Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08002 | 2000-06-30 | 2008-12-04 | 2008-12-05 | |
| HK Main | 02008 | 2008-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2008 % |
|---|---|
| 2025-08-27 | -94.32 |
| 2025-08-26 | -94.20 |
| 2025-08-25 | -94.05 |
| 2025-08-22 | -94.01 |
| 2025-08-21 | -94.13 |
| 2025-08-20 | -94.24 |
| 2025-08-19 | -94.24 |
| 2025-08-18 | -94.13 |
| 2025-08-15 | -94.32 |
| 2025-08-14 | -94.52 |
| 2025-08-13 | -94.28 |
| 2025-08-12 | -94.48 |
| 2025-08-11 | -94.44 |
| 2025-08-08 | -94.48 |
| 2025-08-07 | -94.52 |
| 2025-08-06 | -94.44 |
| 2025-08-05 | -94.52 |
| 2025-08-04 | -94.48 |
| 2025-08-01 | -94.20 |
| 2025-07-31 | -94.55 |
| 2025-07-30 | -94.40 |
| 2025-07-29 | -94.20 |
| 2025-07-28 | -94.20 |
| 2025-07-25 | -94.55 |
| 2025-07-24 | -94.98 |
| 2025-07-23 | -95.10 |
| 2025-07-22 | -95.25 |
| 2025-07-21 | -95.10 |
| 2025-07-18 | -94.94 |
| 2025-07-17 | -95.02 |
| 2025-07-16 | -95.10 |
| 2025-07-15 | -95.18 |
| 2025-07-14 | -95.18 |
| 2025-07-11 | -95.41 |
| 2025-07-10 | -95.33 |
| 2025-07-09 | -95.53 |
| 2025-07-08 | -95.53 |
| 2025-07-07 | -95.45 |
| 2025-07-04 | -95.41 |
| 2025-07-03 | -95.37 |
| 2025-07-02 | -95.45 |
| 2025-06-30 | -95.53 |
| 2025-06-27 | -95.53 |
| 2025-06-26 | -95.57 |
| 2025-06-25 | -95.45 |
| 2025-06-24 | -95.49 |
| 2025-06-23 | -95.53 |
| 2025-06-20 | -95.68 |
| 2025-06-19 | -95.72 |
| 2025-06-18 | -95.68 |
| 2025-06-17 | -95.37 |
| 2025-06-16 | -95.72 |
| 2025-06-13 | -95.64 |
| 2025-06-12 | -95.68 |
| 2025-06-11 | -95.53 |
| 2025-06-10 | -95.41 |
| 2025-06-09 | -95.84 |
| 2025-06-06 | -95.88 |
| 2025-06-05 | -95.88 |
| 2025-06-04 | -95.88 |
| 2025-06-03 | -95.95 |
| 2025-06-02 | -95.76 |
| 2025-05-30 | -95.80 |
| 2025-05-29 | -95.80 |
| 2025-05-28 | -95.80 |
| 2025-05-27 | -95.84 |
| 2025-05-26 | -95.64 |
| 2025-05-23 | -96.03 |
| 2025-05-22 | -95.95 |
| 2025-05-21 | -95.95 |
| 2025-05-20 | -95.99 |
| 2025-05-19 | -95.92 |
| 2025-05-16 | -95.92 |
| 2025-05-15 | -95.76 |
| 2025-05-14 | -95.76 |
| 2025-05-13 | -95.88 |
| 2025-05-12 | -95.84 |
| 2025-05-09 | -95.84 |
| 2025-05-08 | -95.95 |
| 2025-05-07 | -95.76 |
| 2025-05-06 | -95.95 |
| 2025-05-02 | -95.95 |
| 2025-04-30 | -95.99 |
| 2025-04-29 | -95.99 |
| 2025-04-28 | -95.88 |
| 2025-04-25 | -95.84 |
| 2025-04-24 | -95.99 |
| 2025-04-23 | -95.92 |
| 2025-04-22 | -96.03 |
| 2025-04-17 | -95.92 |
| 2025-04-16 | -95.92 |
| 2025-04-15 | -95.92 |
| 2025-04-14 | -95.80 |
| 2025-04-11 | -95.80 |
| 2025-04-10 | -95.88 |
| 2025-04-09 | -95.76 |
| 2025-04-08 | -95.99 |
| 2025-04-07 | -95.68 |
| 2025-04-03 | -95.18 |
| 2025-04-02 | -95.14 |
| 2025-04-01 | -95.14 |
| 2025-03-31 | -95.10 |
| 2025-03-28 | -95.14 |
| 2025-03-27 | -95.14 |
| 2025-03-26 | -95.14 |
| 2025-03-25 | -95.14 |
| 2025-03-24 | -95.10 |
| 2025-03-21 | -95.06 |
| 2025-03-20 | -94.87 |
| 2025-03-19 | -95.06 |
| 2025-03-18 | -95.02 |
| 2025-03-17 | -94.90 |
| 2025-03-14 | -94.94 |
| 2025-03-13 | -94.90 |
| 2025-03-12 | -94.98 |
| 2025-03-11 | -94.98 |
| 2025-03-10 | -94.94 |
| 2025-03-07 | -94.90 |
| 2025-03-06 | -94.87 |
| 2025-03-05 | -95.10 |
| 2025-03-04 | -95.02 |
| 2025-03-03 | -94.90 |
| 2025-02-28 | -94.90 |
| 2025-02-27 | -94.71 |
| 2025-02-26 | -94.59 |
| 2025-02-25 | -94.52 |
| 2025-02-24 | -94.83 |
| 2025-02-21 | -94.59 |
| 2025-02-20 | -94.59 |
| 2025-02-19 | -94.75 |
| 2025-02-18 | -95.06 |
| 2025-02-17 | -95.18 |
| 2025-02-14 | -95.14 |
| 2025-02-13 | -95.10 |
| 2025-02-12 | -95.02 |
| 2025-02-11 | -95.18 |
| 2025-02-10 | -95.02 |
| 2025-02-07 | -94.98 |
| 2025-02-06 | -94.98 |
| 2025-02-05 | -95.14 |
| 2025-02-04 | -95.22 |
| 2025-02-03 | -95.25 |
| 2025-01-28 | -95.25 |
| 2025-01-27 | -95.25 |
| 2025-01-24 | -95.33 |
| 2025-01-23 | -95.22 |
| 2025-01-22 | -95.14 |
| 2025-01-21 | -95.10 |
| 2025-01-20 | -95.06 |
| 2025-01-17 | -94.83 |
| 2025-01-16 | -95.14 |
| 2025-01-15 | -95.18 |
| 2025-01-14 | -95.02 |
| 2025-01-13 | -95.10 |
| 2025-01-10 | -94.94 |
| 2025-01-09 | -94.90 |
| 2025-01-08 | -94.90 |
| 2025-01-07 | -94.87 |
| 2025-01-06 | -94.75 |
| 2025-01-03 | -94.75 |
| 2025-01-02 | -94.59 |
| 2024-12-31 | -94.36 |
| 2024-12-30 | -94.67 |
| 2024-12-27 | -94.75 |
| 2024-12-24 | -94.75 |
| 2024-12-23 | -94.75 |
| 2024-12-20 | -94.75 |
| 2024-12-19 | -94.79 |
| 2024-12-18 | -94.63 |
| 2024-12-17 | -94.52 |
| 2024-12-16 | -94.71 |
| 2024-12-13 | -94.52 |
| 2024-12-12 | -94.52 |
| 2024-12-11 | -94.63 |
| 2024-12-10 | -94.55 |
| 2024-12-09 | -94.52 |
| 2024-12-06 | -94.71 |
| 2024-12-05 | -94.87 |
| 2024-12-04 | -94.63 |
| 2024-12-03 | -94.75 |
| 2024-12-02 | -94.48 |
| 2024-11-29 | -94.36 |
| 2024-11-28 | -94.67 |
| 2024-11-27 | -94.67 |
| 2024-11-26 | -94.75 |
| 2024-11-25 | -94.67 |
| 2024-11-22 | -94.71 |
| 2024-11-21 | -94.67 |
| 2024-11-20 | -94.71 |
| 2024-11-19 | -94.71 |
| 2024-11-18 | -94.67 |
| 2024-11-15 | -94.63 |
| 2024-11-14 | -94.63 |
| 2024-11-13 | -94.48 |
| 2024-11-12 | -94.44 |
| 2024-11-11 | -94.32 |
| 2024-11-08 | -94.32 |
| 2024-11-07 | -94.32 |
| 2024-11-06 | -94.32 |
| 2024-11-05 | -94.13 |
| 2024-11-04 | -94.17 |
| 2024-11-01 | -94.09 |
| 2024-10-31 | -94.01 |
| 2024-10-30 | -94.13 |
| 2024-10-29 | -94.13 |
| 2024-10-28 | -94.13 |
| 2024-10-25 | -94.32 |
| 2024-10-24 | -94.24 |
| 2024-10-23 | -94.20 |
| 2024-10-22 | -94.44 |
| 2024-10-21 | -94.17 |
| 2024-10-18 | -93.97 |
| 2024-10-17 | -94.40 |
| 2024-10-16 | -93.97 |
| 2024-10-15 | -94.09 |
| 2024-10-14 | -93.85 |
| 2024-10-10 | -93.62 |
| 2024-10-09 | -94.17 |
| 2024-10-08 | -93.74 |
| 2024-10-07 | -93.15 |
| 2024-10-04 | -93.35 |
| 2024-10-03 | -93.85 |
| 2024-10-02 | -93.58 |
| 2024-09-30 | -94.01 |
| 2024-09-27 | -94.32 |
| 2024-09-26 | -94.40 |
| 2024-09-25 | -94.48 |
| 2024-09-24 | -94.48 |
| 2024-09-23 | -94.67 |
| 2024-09-20 | -94.55 |
| 2024-09-19 | -94.59 |
| 2024-09-17 | -94.59 |
| 2024-09-16 | -94.67 |
| 2024-09-13 | -94.55 |
| 2024-09-12 | -94.59 |
| 2024-09-11 | -94.63 |
| 2024-09-10 | -94.52 |
| 2024-09-09 | -94.48 |
| 2024-09-05 | -94.48 |
| 2024-09-04 | -94.63 |
| 2024-09-03 | -94.63 |
| 2024-09-02 | -94.48 |
| 2024-08-30 | -94.52 |
| 2024-08-29 | -94.71 |
| 2024-08-28 | -94.48 |
| 2024-08-27 | -94.48 |
| 2024-08-26 | -94.44 |
| 2024-08-23 | -94.48 |
| 2024-08-22 | -94.28 |
| 2024-08-21 | -94.28 |
| 2024-08-20 | -94.28 |
| 2024-08-19 | -94.28 |
| 2024-08-16 | -94.28 |
| 2024-08-15 | -94.36 |
| 2024-08-14 | -94.28 |
| 2024-08-13 | -94.28 |
| 2024-08-12 | -94.28 |
| 2024-08-09 | -94.36 |
| 2024-08-08 | -94.28 |
| 2024-08-07 | -94.44 |
| 2024-08-06 | -94.44 |
| 2024-08-05 | -94.55 |
| 2024-08-02 | -93.97 |
| 2024-08-01 | -93.97 |
| 2024-07-31 | -93.97 |
| 2024-07-30 | -94.20 |
| 2024-07-29 | -94.09 |
| 2024-07-26 | -94.20 |
| 2024-07-25 | -94.36 |
| 2024-07-24 | -94.09 |
| 2024-07-23 | -94.09 |
| 2024-07-22 | -94.05 |
| 2024-07-19 | -94.13 |
| 2024-07-18 | -93.89 |
| 2024-07-17 | -93.89 |
| 2024-07-16 | -93.85 |
| 2024-07-15 | -94.05 |
| 2024-07-12 | -93.89 |
| 2024-07-11 | -93.82 |
| 2024-07-10 | -94.17 |
| 2024-07-09 | -93.50 |
| 2024-07-08 | -93.50 |
| 2024-07-05 | -93.31 |
| 2024-07-04 | -93.27 |
| 2024-07-03 | -93.35 |
| 2024-07-02 | -93.31 |
| 2024-06-28 | -93.19 |
| 2024-06-27 | -93.47 |
| 2024-06-26 | -93.43 |
| 2024-06-25 | -93.31 |
| 2024-06-24 | -93.19 |
| 2024-06-21 | -93.27 |
| 2024-06-20 | -93.00 |
| 2024-06-19 | -93.00 |
| 2024-06-18 | -93.00 |
| 2024-06-17 | -93.04 |
| 2024-06-14 | -92.92 |
| 2024-06-13 | -92.92 |
| 2024-06-12 | -93.08 |
| 2024-06-11 | -92.96 |
| 2024-06-07 | -92.92 |
| 2024-06-06 | -92.96 |
| 2024-06-05 | -92.92 |
| 2024-06-04 | -93.15 |
| 2024-06-03 | -92.92 |
| 2024-05-31 | -92.84 |
| 2024-05-30 | -92.88 |
| 2024-05-29 | -92.84 |
| 2024-05-28 | -92.84 |
| 2024-05-27 | -92.88 |
| 2024-05-24 | -92.84 |
| 2024-05-23 | -92.84 |
| 2024-05-22 | -92.80 |
| 2024-05-21 | -92.80 |
| 2024-05-20 | -92.92 |
| 2024-05-17 | -92.73 |
| 2024-05-16 | -92.73 |
| 2024-05-14 | -92.80 |
| 2024-05-13 | -92.80 |
| 2024-05-10 | -92.88 |
| 2024-05-09 | -92.77 |
| 2024-05-08 | -92.77 |
| 2024-05-07 | -92.73 |
| 2024-05-06 | -92.69 |
| 2024-05-03 | -92.69 |
| 2024-05-02 | -92.73 |
| 2024-04-30 | -92.92 |
| 2024-04-29 | -92.92 |
| 2024-04-26 | -93.04 |
| 2024-04-25 | -93.23 |
| 2024-04-24 | -93.19 |
| 2024-04-23 | -93.35 |
| 2024-04-22 | -93.08 |
| 2024-04-19 | -93.12 |
| 2024-04-18 | -92.92 |
| 2024-04-17 | -93.08 |
| 2024-04-16 | -92.84 |
| 2024-04-15 | -92.73 |
| 2024-04-12 | -92.80 |
| 2024-04-11 | -92.69 |
| 2024-04-10 | -92.73 |
| 2024-04-09 | -92.69 |
| 2024-04-08 | -92.69 |
| 2024-04-05 | -92.80 |
| 2024-04-03 | -93.00 |
| 2024-04-02 | -92.57 |
| 2024-03-28 | -92.45 |
| 2024-03-27 | -92.69 |
| 2024-03-26 | -92.57 |
| 2024-03-25 | -92.42 |
| 2024-03-22 | -92.42 |
| 2024-03-21 | -92.30 |
| 2024-03-20 | -92.42 |
| 2024-03-19 | -92.42 |
| 2024-03-18 | -92.26 |
| 2024-03-15 | -92.26 |
| 2024-03-14 | -92.26 |
| 2024-03-13 | -92.07 |
| 2024-03-12 | -92.14 |
| 2024-03-11 | -92.34 |
| 2024-03-08 | -92.42 |
| 2024-03-07 | -92.14 |
| 2024-03-06 | -92.14 |
| 2024-03-05 | -91.95 |
| 2024-03-04 | -91.91 |
| 2024-03-01 | -91.83 |
| 2024-02-29 | -91.75 |
| 2024-02-28 | -91.83 |
| 2024-02-27 | -91.33 |
| 2024-02-26 | -91.83 |
| 2024-02-23 | -91.75 |
| 2024-02-22 | -91.79 |
| 2024-02-21 | -91.79 |
| 2024-02-20 | -91.87 |
| 2024-02-19 | -91.48 |
| 2024-02-16 | -91.21 |
| 2024-02-15 | -91.48 |
| 2024-02-14 | -91.21 |
| 2024-02-09 | -90.98 |
| 2024-02-08 | -90.98 |
| 2024-02-07 | -91.40 |
| 2024-02-06 | -90.94 |
| 2024-02-05 | -91.44 |
| 2024-02-02 | -91.05 |
| 2024-02-01 | -90.70 |
| 2024-01-31 | -91.25 |
| 2024-01-30 | -91.05 |
| 2024-01-29 | -90.74 |
| 2024-01-26 | -90.74 |
| 2024-01-25 | -90.35 |
| 2024-01-24 | -91.05 |
| 2024-01-23 | -91.13 |
| 2024-01-22 | -91.95 |
| 2024-01-19 | -91.13 |
| 2024-01-18 | -90.70 |
| 2024-01-17 | -90.94 |
| 2024-01-16 | -90.66 |
| 2024-01-15 | -90.43 |
| 2024-01-12 | -90.28 |
| 2024-01-11 | -90.66 |
| 2024-01-10 | -90.66 |
| 2024-01-09 | -91.09 |
| 2024-01-08 | -90.66 |
| 2024-01-05 | -90.66 |
| 2024-01-04 | -90.28 |
| 2024-01-03 | -90.39 |
| 2024-01-02 | -90.28 |
| 2023-12-29 | -90.28 |
| 2023-12-28 | -90.78 |
| 2023-12-27 | -90.28 |
| 2023-12-22 | -90.28 |
| 2023-12-21 | -90.08 |
| 2023-12-20 | -89.89 |
| 2023-12-19 | -90.55 |
| 2023-12-18 | -91.02 |
| 2023-12-15 | -90.70 |
| 2023-12-14 | -90.59 |
| 2023-12-13 | -90.55 |
| 2023-12-12 | -90.31 |
| 2023-12-11 | -90.47 |
| 2023-12-08 | -90.55 |
| 2023-12-07 | -91.02 |
| 2023-12-06 | -90.98 |
| 2023-12-05 | -91.02 |
| 2023-12-04 | -90.47 |
| 2023-12-01 | -89.89 |
| 2023-11-30 | -89.89 |
| 2023-11-29 | -89.50 |
| 2023-11-28 | -89.50 |
| 2023-11-27 | -90.28 |
| 2023-11-24 | -90.55 |
| 2023-11-23 | -90.74 |
| 2023-11-22 | -90.66 |
| 2023-11-21 | -90.59 |
| 2023-11-20 | -90.78 |
| 2023-11-17 | -90.66 |
| 2023-11-16 | -90.39 |
| 2023-11-15 | -91.02 |
| 2023-11-14 | -91.37 |
| 2023-11-13 | -91.64 |
| 2023-11-10 | -91.44 |
| 2023-11-09 | -91.52 |
| 2023-11-08 | -91.52 |
| 2023-11-07 | -91.52 |
| 2023-11-06 | -91.52 |
| 2023-11-03 | -91.91 |
| 2023-11-02 | -91.91 |
| 2023-11-01 | -91.83 |
| 2023-10-31 | -92.03 |
| 2023-10-30 | -91.79 |
| 2023-10-27 | -91.68 |
| 2023-10-26 | -91.25 |
| 2023-10-25 | -91.79 |
| 2023-10-24 | -92.03 |
| 2023-10-20 | -91.87 |
| 2023-10-19 | -91.75 |
| 2023-10-18 | -91.05 |
| 2023-10-17 | -92.14 |
| 2023-10-16 | -92.14 |
| 2023-10-13 | -91.91 |
| 2023-10-12 | -91.91 |
| 2023-10-11 | -91.83 |
| 2023-10-10 | -91.79 |
| 2023-10-09 | -91.75 |
| 2023-10-06 | -91.75 |
| 2023-10-05 | -91.75 |
| 2023-10-04 | -91.87 |
| 2023-10-03 | -91.83 |
| 2023-09-29 | -91.68 |
| 2023-09-28 | -91.72 |
| 2023-09-27 | -91.72 |
| 2023-09-26 | -91.44 |
| 2023-09-25 | -91.44 |
| 2023-09-22 | -91.21 |
| 2023-09-21 | -91.17 |
| 2023-09-20 | -91.05 |
| 2023-09-19 | -91.17 |
| 2023-09-18 | -91.25 |
| 2023-09-15 | -91.48 |
| 2023-09-14 | -91.52 |
| 2023-09-13 | -91.64 |
| 2023-09-12 | -91.29 |
| 2023-09-11 | -90.70 |
| 2023-09-07 | -90.90 |
| 2023-09-06 | -90.78 |
| 2023-09-05 | -90.82 |
| 2023-09-04 | -90.82 |
| 2023-08-31 | -90.35 |
| 2023-08-30 | -90.08 |
| 2023-08-29 | -90.86 |
| 2023-08-28 | -90.86 |
| 2023-08-25 | -90.86 |
| 2023-08-24 | -90.82 |
| 2023-08-23 | -90.86 |
| 2023-08-22 | -90.55 |
| 2023-08-21 | -91.05 |
| 2023-08-18 | -90.51 |
| 2023-08-17 | -90.55 |
| 2023-08-16 | -90.47 |
| 2023-08-15 | -90.47 |
| 2023-08-14 | -90.31 |
| 2023-08-11 | -90.28 |
| 2023-08-10 | -89.89 |
| 2023-08-09 | -89.69 |
| 2023-08-08 | -90.28 |
| 2023-08-07 | -89.89 |
| 2023-08-04 | -89.50 |
| 2023-08-03 | -89.69 |
| 2023-08-02 | -89.69 |
| 2023-08-01 | -89.30 |
| 2023-07-31 | -89.69 |
| 2023-07-28 | -88.91 |
| 2023-07-27 | -88.91 |
| 2023-07-26 | -89.11 |
| 2023-07-25 | -89.50 |
| 2023-07-24 | -89.50 |
| 2023-07-21 | -89.50 |
| 2023-07-20 | -89.50 |
| 2023-07-19 | -89.50 |
| 2023-07-18 | -89.30 |
| 2023-07-14 | -89.11 |
| 2023-07-13 | -89.11 |
| 2023-07-12 | -89.11 |
| 2023-07-11 | -89.69 |
| 2023-07-10 | -89.89 |
| 2023-07-07 | -89.50 |
| 2023-07-06 | -89.50 |
| 2023-07-05 | -89.50 |
| 2023-07-04 | -89.50 |
| 2023-07-03 | -89.50 |
| 2023-06-30 | -89.11 |
| 2023-06-29 | -89.30 |
| 2023-06-28 | -89.30 |
| 2023-06-27 | -89.69 |
| 2023-06-26 | -89.69 |
| 2023-06-23 | -89.69 |
| 2023-06-21 | -89.50 |
| 2023-06-20 | -89.30 |
| 2023-06-19 | -89.11 |
| 2023-06-16 | -89.11 |
| 2023-06-15 | -89.11 |
| 2023-06-14 | -89.30 |
| 2023-06-13 | -89.30 |
| 2023-06-12 | -89.50 |
| 2023-06-09 | -89.50 |
| 2023-06-08 | -89.50 |
| 2023-06-07 | -89.69 |
| 2023-06-06 | -89.50 |
| 2023-06-05 | -89.30 |
| 2023-06-02 | -89.69 |
| 2023-06-01 | -90.08 |
| 2023-05-31 | -89.89 |
| 2023-05-30 | -89.50 |
| 2023-05-29 | -89.50 |
| 2023-05-25 | -89.50 |
| 2023-05-24 | -88.91 |
| 2023-05-23 | -88.53 |
| 2023-05-22 | -88.53 |
| 2023-05-19 | -88.33 |
| 2023-05-18 | -88.33 |
| 2023-05-17 | -88.53 |
| 2023-05-16 | -88.53 |
| 2023-05-15 | -88.33 |
| 2023-05-12 | -88.33 |
| 2023-05-11 | -88.14 |
| 2023-05-10 | -88.14 |
| 2023-05-09 | -87.94 |
| 2023-05-08 | -88.14 |
| 2023-05-05 | -88.14 |
| 2023-05-04 | -88.33 |
| 2023-05-03 | -88.33 |
| 2023-05-02 | -87.94 |
| 2023-04-28 | -87.94 |
| 2023-04-27 | -87.94 |
| 2023-04-26 | -87.94 |
| 2023-04-25 | -88.14 |
| 2023-04-24 | -88.14 |
| 2023-04-21 | -88.14 |
| 2023-04-20 | -88.14 |
| 2023-04-19 | -87.94 |
| 2023-04-18 | -87.94 |
| 2023-04-17 | -87.75 |
| 2023-04-14 | -88.14 |
| 2023-04-13 | -87.94 |
| 2023-04-12 | -87.94 |
| 2023-04-11 | -88.33 |
| 2023-04-06 | -87.94 |
| 2023-04-04 | -87.94 |
| 2023-04-03 | -87.75 |
| 2023-03-31 | -87.75 |
| 2023-03-30 | -87.94 |
| 2023-03-29 | -87.94 |
| 2023-03-28 | -88.33 |
| 2023-03-27 | -87.75 |
| 2023-03-24 | -88.14 |
| 2023-03-23 | -87.94 |
| 2023-03-22 | -87.94 |
| 2023-03-21 | -88.14 |
| 2023-03-20 | -88.14 |
| 2023-03-17 | -87.94 |
| 2023-03-16 | -87.75 |
| 2023-03-15 | -87.94 |
| 2023-03-14 | -87.55 |
| 2023-03-13 | -87.55 |
| 2023-03-10 | -87.16 |
| 2023-03-09 | -86.58 |
| 2023-03-08 | -85.03 |
| 2023-03-07 | -86.58 |
| 2023-03-06 | -86.58 |
| 2023-03-03 | -86.58 |
| 2023-03-02 | -86.39 |
| 2023-03-01 | -86.78 |
| 2023-02-28 | -86.97 |
| 2023-02-27 | -86.97 |
| 2023-02-24 | -86.97 |
| 2023-02-23 | -86.78 |
| 2023-02-22 | -86.78 |
| 2023-02-21 | -86.78 |
| 2023-02-20 | -86.58 |
| 2023-02-17 | -86.78 |
| 2023-02-16 | -86.78 |
| 2023-02-15 | -86.78 |
| 2023-02-14 | -86.97 |
| 2023-02-13 | -86.58 |
| 2023-02-10 | -86.78 |
| 2023-02-09 | -86.39 |
| 2023-02-08 | -86.39 |
| 2023-02-07 | -86.39 |
| 2023-02-06 | -86.58 |
| 2023-02-03 | -85.61 |
| 2023-02-02 | -85.80 |
| 2023-02-01 | -85.80 |
| 2023-01-31 | -86.39 |
| 2023-01-30 | -86.78 |
| 2023-01-27 | -86.19 |
| 2023-01-26 | -86.78 |
| 2023-01-20 | -86.78 |
| 2023-01-19 | -86.97 |
| 2023-01-18 | -87.16 |
| 2023-01-17 | -87.16 |
| 2023-01-16 | -86.78 |
| 2023-01-13 | -86.78 |
| 2023-01-12 | -86.97 |
| 2023-01-11 | -86.78 |
| 2023-01-10 | -86.78 |
| 2023-01-09 | -86.97 |
| 2023-01-06 | -86.19 |
| 2023-01-05 | -86.00 |
| 2023-01-04 | -86.58 |
| 2023-01-03 | -86.39 |
| 2022-12-30 | -86.00 |
| 2022-12-29 | -86.39 |
| 2022-12-28 | -86.19 |
| 2022-12-23 | -86.39 |
| 2022-12-22 | -86.58 |
| 2022-12-21 | -86.58 |
| 2022-12-20 | -86.00 |
| 2022-12-19 | -85.61 |
| 2022-12-16 | -85.61 |
| 2022-12-15 | -85.61 |
| 2022-12-14 | -85.41 |
| 2022-12-13 | -85.80 |
| 2022-12-12 | -85.41 |
| 2022-12-09 | -84.83 |
| 2022-12-08 | -84.83 |
| 2022-12-07 | -85.22 |
| 2022-12-06 | -84.83 |
| 2022-12-05 | -85.41 |
| 2022-12-02 | -85.80 |
| 2022-12-01 | -86.58 |
| 2022-11-30 | -86.19 |
| 2022-11-29 | -86.39 |
| 2022-11-28 | -86.00 |
| 2022-11-25 | -86.58 |
| 2022-11-24 | -86.39 |
| 2022-11-23 | -86.58 |
| 2022-11-22 | -85.41 |
| 2022-11-21 | -85.80 |
| 2022-11-18 | -87.16 |
| 2022-11-17 | -86.78 |
| 2022-11-16 | -87.16 |
| 2022-11-15 | -86.97 |
| 2022-11-14 | -88.33 |
| 2022-11-11 | -88.91 |
| 2022-11-10 | -88.91 |
| 2022-11-09 | -88.72 |
| 2022-11-08 | -88.72 |
| 2022-11-07 | -88.53 |
| 2022-11-04 | -88.72 |
| 2022-11-03 | -88.91 |
| 2022-11-02 | -88.72 |
| 2022-11-01 | -88.72 |
| 2022-10-31 | -88.72 |
| 2022-10-28 | -89.11 |
| 2022-10-27 | -88.91 |
| 2022-10-26 | -88.91 |
| 2022-10-25 | -88.91 |
| 2022-10-24 | -88.91 |
| 2022-10-21 | -88.72 |
| 2022-10-20 | -88.91 |
| 2022-10-19 | -88.72 |
| 2022-10-18 | -88.72 |
| 2022-10-17 | -88.91 |
| 2022-10-14 | -88.33 |
| 2022-10-13 | -88.33 |
| 2022-10-12 | -88.33 |
| 2022-10-11 | -88.72 |
| 2022-10-10 | -88.53 |
| 2022-10-07 | -88.53 |
| 2022-10-06 | -88.72 |
| 2022-10-05 | -88.72 |
| 2022-10-03 | -87.94 |
| 2022-09-30 | -88.14 |
| 2022-09-29 | -88.53 |
| 2022-09-28 | -88.33 |
| 2022-09-27 | -88.33 |
| 2022-09-26 | -88.53 |
| 2022-09-23 | -88.33 |
| 2022-09-22 | -87.55 |
| 2022-09-21 | -87.36 |
| 2022-09-20 | -86.78 |
| 2022-09-19 | -86.78 |
| 2022-09-16 | -86.58 |
| 2022-09-15 | -87.16 |
| 2022-09-14 | -87.16 |
| 2022-09-13 | -86.58 |
| 2022-09-09 | -86.58 |
| 2022-09-08 | -86.97 |
| 2022-09-07 | -86.97 |
| 2022-09-06 | -86.97 |
| 2022-09-05 | -86.97 |
| 2022-09-02 | -86.58 |
| 2022-09-01 | -86.58 |
| 2022-08-31 | -86.58 |
| 2022-08-30 | -86.97 |
| 2022-08-29 | -86.97 |
| 2022-08-26 | -86.58 |
| 2022-08-25 | -86.58 |
| 2022-08-24 | -86.39 |
| 2022-08-23 | -86.39 |
| 2022-08-22 | -86.19 |
| 2022-08-19 | -86.58 |
| 2022-08-18 | -86.00 |
| 2022-08-17 | -86.00 |
| 2022-08-16 | -86.19 |
| 2022-08-15 | -85.80 |
| 2022-08-12 | -85.80 |
| 2022-08-11 | -85.22 |
| 2022-08-10 | -86.19 |
| 2022-08-09 | -86.00 |
| 2022-08-08 | -86.00 |
| 2022-08-05 | -85.61 |
| 2022-08-04 | -85.80 |
| 2022-08-03 | -86.19 |
| 2022-08-02 | -86.00 |
| 2022-08-01 | -85.41 |
| 2022-07-29 | -85.61 |
| 2022-07-28 | -86.19 |
| 2022-07-27 | -85.22 |
| 2022-07-26 | -85.22 |
| 2022-07-25 | -85.61 |
| 2022-07-22 | -85.22 |
| 2022-07-21 | -85.41 |
| 2022-07-20 | -85.61 |
| 2022-07-19 | -85.22 |
| 2022-07-18 | -85.61 |
| 2022-07-15 | -85.41 |
| 2022-07-14 | -85.03 |
| 2022-07-13 | -84.83 |
| 2022-07-12 | -85.03 |
| 2022-07-11 | -84.64 |
| 2022-07-08 | -84.25 |
| 2022-07-07 | -84.64 |
| 2022-07-06 | -84.05 |
| 2022-07-05 | -84.05 |
| 2022-07-04 | -84.05 |
| 2022-06-30 | -84.05 |
| 2022-06-29 | -84.05 |
| 2022-06-28 | -83.66 |
| 2022-06-27 | -83.27 |
| 2022-06-24 | -83.86 |
| 2022-06-23 | -83.66 |
| 2022-06-22 | -83.66 |
| 2022-06-21 | -83.47 |
| 2022-06-20 | -83.86 |
| 2022-06-17 | -83.66 |
| 2022-06-16 | -83.66 |
| 2022-06-15 | -83.66 |
| 2022-06-14 | -84.05 |
| 2022-06-13 | -84.05 |
| 2022-06-10 | -83.47 |
| 2022-06-09 | -83.66 |
| 2022-06-08 | -83.08 |
| 2022-06-07 | -83.66 |
| 2022-06-06 | -82.69 |
| 2022-06-02 | -83.86 |
| 2022-06-01 | -84.05 |
| 2022-05-31 | -84.64 |
| 2022-05-30 | -84.83 |
| 2022-05-27 | -85.03 |
| 2022-05-26 | -85.22 |
| 2022-05-25 | -85.41 |
| 2022-05-24 | -85.22 |
| 2022-05-23 | -85.41 |
| 2022-05-20 | -85.41 |
| 2022-05-19 | -85.61 |
| 2022-05-18 | -85.61 |
| 2022-05-17 | -85.41 |
| 2022-05-16 | -86.00 |
| 2022-05-13 | -86.00 |
| 2022-05-12 | -86.00 |
| 2022-05-11 | -85.80 |
| 2022-05-10 | -85.61 |
| 2022-05-06 | -85.41 |
| 2022-05-05 | -85.03 |
| 2022-05-04 | -85.03 |
| 2022-05-03 | -85.03 |
| 2022-04-29 | -85.03 |
| 2022-04-28 | -84.83 |
| 2022-04-27 | -84.83 |
| 2022-04-26 | -85.61 |
| 2022-04-25 | -85.22 |
| 2022-04-22 | -85.03 |
| 2022-04-21 | -85.22 |
| 2022-04-20 | -85.22 |
| 2022-04-19 | -85.22 |
| 2022-04-14 | -84.83 |
| 2022-04-13 | -84.83 |
| 2022-04-12 | -85.22 |
| 2022-04-11 | -85.22 |
| 2022-04-08 | -85.03 |
| 2022-04-07 | -85.22 |
| 2022-04-06 | -85.03 |
| 2022-04-04 | -85.22 |
| 2022-04-01 | -85.22 |
| 2022-03-31 | -85.22 |
| 2022-03-30 | -85.22 |
| 2022-03-29 | -85.22 |
| 2022-03-28 | -85.22 |
| 2022-03-25 | -85.41 |
| 2022-03-24 | -85.41 |
| 2022-03-23 | -85.80 |
| 2022-03-22 | -85.41 |
| 2022-03-21 | -85.80 |
| 2022-03-18 | -85.80 |
| 2022-03-17 | -85.80 |
| 2022-03-16 | -85.61 |
| 2022-03-15 | -86.39 |
| 2022-03-14 | -84.83 |
| 2022-03-11 | -83.86 |
| 2022-03-10 | -83.66 |
| 2022-03-09 | -84.25 |
| 2022-03-08 | -84.05 |
| 2022-03-07 | -83.66 |
| 2022-03-04 | -84.25 |
| 2022-03-03 | -83.47 |
| 2022-03-02 | -84.64 |
| 2022-03-01 | -84.25 |
| 2022-02-28 | -84.64 |
| 2022-02-25 | -84.05 |
| 2022-02-24 | -84.44 |
| 2022-02-23 | -84.25 |
| 2022-02-22 | -84.25 |
| 2022-02-21 | -83.66 |
| 2022-02-18 | -83.47 |
| 2022-02-17 | -82.69 |
| 2022-02-16 | -82.89 |
| 2022-02-15 | -83.08 |
| 2022-02-14 | -82.50 |
| 2022-02-11 | -82.89 |
| 2022-02-10 | -82.11 |
| 2022-02-09 | -81.91 |
| 2022-02-08 | -82.30 |
| 2022-02-07 | -83.08 |
| 2022-02-04 | -83.27 |
| 2022-01-31 | -83.27 |
| 2022-01-28 | -82.50 |
| 2022-01-27 | -82.11 |
| 2022-01-26 | -83.08 |
| 2022-01-25 | -83.86 |
| 2022-01-24 | -84.64 |
| 2022-01-21 | -84.44 |
| 2022-01-20 | -84.25 |
| 2022-01-19 | -84.44 |
| 2022-01-18 | -83.86 |
| 2022-01-17 | -83.86 |
| 2022-01-14 | -83.86 |
| 2022-01-13 | -83.86 |
| 2022-01-12 | -84.05 |
| 2022-01-11 | -84.25 |
| 2022-01-10 | -83.08 |
| 2022-01-07 | -82.50 |
| 2022-01-06 | -82.50 |
| 2022-01-05 | -82.89 |
| 2022-01-04 | -81.72 |
| 2022-01-03 | -82.50 |
| 2021-12-31 | -82.89 |
| 2021-12-30 | -82.30 |
| 2021-12-29 | -83.27 |
| 2021-12-28 | -84.44 |
| 2021-12-24 | -83.66 |
| 2021-12-23 | -84.25 |
| 2021-12-22 | -84.05 |
| 2021-12-21 | -84.44 |
| 2021-12-20 | -84.44 |
| 2021-12-17 | -84.83 |
| 2021-12-16 | -82.11 |
| 2021-12-15 | -82.11 |
| 2021-12-14 | -82.30 |
| 2021-12-13 | -82.30 |
| 2021-12-10 | -82.30 |
| 2021-12-09 | -82.30 |
| 2021-12-08 | -81.33 |
| 2021-12-07 | -81.14 |
| 2021-12-06 | -81.33 |
| 2021-12-03 | -80.16 |
| 2021-12-02 | -80.75 |
| 2021-12-01 | -80.75 |
| 2021-11-30 | -80.75 |
| 2021-11-29 | -80.55 |
| 2021-11-26 | -80.75 |
| 2021-11-25 | -80.55 |
| 2021-11-24 | -80.55 |
| 2021-11-23 | -80.75 |
| 2021-11-22 | -79.77 |
| 2021-11-19 | -80.16 |
| 2021-11-18 | -79.00 |
| 2021-11-17 | -78.61 |
| 2021-11-16 | -78.61 |
| 2021-11-15 | -78.22 |
| 2021-11-12 | -77.44 |
| 2021-11-11 | -78.22 |
| 2021-11-10 | -78.61 |
| 2021-11-09 | -77.44 |
| 2021-11-08 | -78.22 |
| 2021-11-05 | -78.22 |
| 2021-11-04 | -77.83 |
| 2021-11-03 | -78.22 |
| 2021-11-02 | -79.00 |
| 2021-11-01 | -77.83 |
| 2021-10-29 | -78.22 |
| 2021-10-28 | -77.83 |
| 2021-10-27 | -77.83 |
| 2021-10-26 | -77.05 |
| 2021-10-25 | -77.83 |
| 2021-10-22 | -77.44 |
| 2021-10-21 | -76.66 |
| 2021-10-20 | -76.66 |
| 2021-10-19 | -77.44 |
| 2021-10-18 | -77.44 |
| 2021-10-15 | -77.44 |
| 2021-10-12 | -77.44 |
| 2021-10-11 | -77.44 |
| 2021-10-08 | -78.22 |
| 2021-10-07 | -77.83 |
| 2021-10-06 | -78.22 |
| 2021-10-05 | -78.22 |
| 2021-10-04 | -79.00 |
| 2021-09-30 | -78.22 |
| 2021-09-29 | -77.83 |
| 2021-09-28 | -77.05 |
| 2021-09-27 | -79.00 |
| 2021-09-24 | -79.00 |
| 2021-09-23 | -79.00 |
| 2021-09-21 | -79.39 |
| 2021-09-20 | -79.39 |
| 2021-09-17 | -79.00 |
| 2021-09-16 | -79.00 |
| 2021-09-15 | -77.44 |
| 2021-09-14 | -77.05 |
| 2021-09-13 | -75.50 |
| 2021-09-10 | -75.88 |
| 2021-09-09 | -76.66 |
| 2021-09-08 | -76.27 |
| 2021-09-07 | -76.27 |
| 2021-09-06 | -77.05 |
| 2021-09-03 | -77.05 |
| 2021-09-02 | -77.83 |
| 2021-09-01 | -77.44 |
| 2021-08-31 | -78.61 |
| 2021-08-30 | -78.61 |
| 2021-08-27 | -77.83 |
| 2021-08-26 | -77.05 |
| 2021-08-25 | -76.27 |
| 2021-08-24 | -76.66 |
| 2021-08-23 | -76.27 |
| 2021-08-20 | -75.50 |
| 2021-08-19 | -75.50 |
| 2021-08-18 | -75.11 |
| 2021-08-17 | -74.72 |
| 2021-08-16 | -74.33 |
| 2021-08-13 | -75.11 |
| 2021-08-12 | -76.27 |
| 2021-08-11 | -75.50 |
| 2021-08-10 | -77.83 |
| 2021-08-09 | -77.44 |
| 2021-08-06 | -78.61 |
| 2021-08-05 | -78.22 |
| 2021-08-04 | -78.22 |
| 2021-08-03 | -78.22 |
| 2021-08-02 | -78.61 |
| 2021-07-30 | -79.00 |
| 2021-07-29 | -78.61 |
| 2021-07-28 | -77.83 |
| 2021-07-27 | -78.22 |
| 2021-07-26 | -77.44 |
| 2021-07-23 | -75.88 |
| 2021-07-22 | -74.72 |
| 2021-07-21 | -73.94 |
| 2021-07-20 | -73.55 |
| 2021-07-19 | -73.94 |
| 2021-07-16 | -73.55 |
| 2021-07-15 | -73.16 |
| 2021-07-14 | -73.55 |
| 2021-07-13 | -73.55 |
| 2021-07-12 | -73.55 |
| 2021-07-09 | -73.55 |
| 2021-07-08 | -73.55 |
| 2021-07-07 | -72.77 |
| 2021-07-06 | -72.77 |
| 2021-07-05 | -73.55 |
| 2021-07-02 | -73.16 |
| 2021-06-30 | -72.77 |
| 2021-06-29 | -71.99 |
| 2021-06-28 | -71.61 |
| 2021-06-25 | -72.38 |
| 2021-06-24 | -71.61 |
| 2021-06-23 | -71.99 |
| 2021-06-22 | -73.55 |
| 2021-06-21 | -72.38 |
| 2021-06-18 | -72.77 |
| 2021-06-17 | -72.77 |
| 2021-06-16 | -72.77 |
| 2021-06-15 | -71.99 |
| 2021-06-11 | -71.99 |
| 2021-06-10 | -71.22 |
| 2021-06-09 | -71.22 |
| 2021-06-08 | -72.38 |
| 2021-06-07 | -72.38 |
| 2021-06-04 | -71.99 |
| 2021-06-03 | -70.83 |
| 2021-06-02 | -69.27 |
| 2021-06-01 | -72.77 |
| 2021-05-31 | -73.16 |
| 2021-05-28 | -72.38 |
| 2021-05-27 | -71.99 |
| 2021-05-26 | -71.99 |
| 2021-05-25 | -72.38 |
| 2021-05-24 | -71.99 |
| 2021-05-21 | -71.99 |
| 2021-05-20 | -71.61 |
| 2021-05-18 | -73.16 |
| 2021-05-17 | -72.77 |
| 2021-05-14 | -71.99 |
| 2021-05-13 | -72.38 |
| 2021-05-12 | -72.38 |
| 2021-05-11 | -70.83 |
| 2021-05-10 | -69.66 |
| 2021-05-07 | -69.66 |
| 2021-05-06 | -68.11 |
| 2021-05-05 | -66.94 |
| 2021-05-04 | -67.72 |
| 2021-05-03 | -68.49 |
| 2021-04-30 | -68.88 |
| 2021-04-29 | -68.49 |
| 2021-04-28 | -68.11 |
| 2021-04-27 | -67.33 |
| 2021-04-26 | -67.33 |
| 2021-04-23 | -65.77 |
| 2021-04-22 | -63.83 |
| 2021-04-21 | -63.44 |
| 2021-04-20 | -65.77 |
| 2021-04-19 | -63.05 |
| 2021-04-16 | -69.66 |
| 2021-04-15 | -69.27 |
| 2021-04-14 | -70.44 |
| 2021-04-13 | -71.22 |
| 2021-04-12 | -70.83 |
| 2021-04-09 | -71.22 |
| 2021-04-08 | -71.22 |
| 2021-04-07 | -71.61 |
| 2021-04-01 | -71.99 |
| 2021-03-31 | -71.99 |
| 2021-03-30 | -72.38 |
| 2021-03-29 | -71.99 |
| 2021-03-26 | -70.44 |
| 2021-03-25 | -70.83 |
| 2021-03-24 | -71.99 |
| 2021-03-23 | -70.05 |
| 2021-03-22 | -67.72 |
| 2021-03-19 | -68.88 |
| 2021-03-18 | -67.33 |
| 2021-03-17 | -66.94 |
| 2021-03-16 | -66.55 |
| 2021-03-15 | -66.16 |
| 2021-03-12 | -67.33 |
| 2021-03-11 | -68.11 |
| 2021-03-10 | -67.72 |
| 2021-03-09 | -67.72 |
| 2021-03-08 | -68.11 |
| 2021-03-05 | -64.60 |
| 2021-03-04 | -67.72 |
| 2021-03-03 | -65.77 |
| 2021-03-02 | -61.49 |
| 2021-03-01 | -58.77 |
| 2021-02-26 | -61.10 |
| 2021-02-25 | -56.44 |
| 2021-02-24 | -57.60 |
| 2021-02-23 | -55.66 |
| 2021-02-22 | -50.99 |
| 2021-02-19 | -51.77 |
| 2021-02-18 | -40.88 |
| 2021-02-17 | -32.32 |
| 2021-02-16 | -42.43 |
| 2021-02-11 | -56.05 |
| 2021-02-10 | -72.38 |
| 2021-02-09 | -79.00 |
| 2021-02-08 | -80.55 |
| 2021-02-05 | -80.94 |
| 2021-02-04 | -80.75 |
| 2021-02-03 | -80.55 |
| 2021-02-02 | -80.94 |
| 2021-02-01 | -80.55 |
| 2021-01-29 | -78.22 |
| 2021-01-28 | -78.61 |
| 2021-01-27 | -77.44 |
| 2021-01-26 | -77.05 |
| 2021-01-25 | -76.66 |
| 2021-01-22 | -79.00 |
| 2021-01-21 | -78.22 |
| 2021-01-20 | -78.22 |
| 2021-01-19 | -78.61 |
| 2021-01-18 | -76.66 |
| 2021-01-15 | -75.88 |
| 2021-01-14 | -77.83 |
| 2021-01-13 | -79.00 |
| 2021-01-12 | -77.83 |
| 2021-01-11 | -79.77 |
| 2021-01-08 | -82.30 |
| 2021-01-07 | -82.89 |
| 2021-01-06 | -83.08 |
| 2021-01-05 | -84.64 |
| 2021-01-04 | -85.41 |
| 2020-12-31 | -86.19 |
| 2020-12-30 | -86.58 |
| 2020-12-29 | -86.58 |
| 2020-12-28 | -86.39 |
| 2020-12-24 | -86.78 |
| 2020-12-23 | -87.36 |
| 2020-12-22 | -87.75 |
| 2020-12-21 | -87.75 |
| 2020-12-18 | -87.55 |
| 2020-12-17 | -87.75 |
| 2020-12-16 | -87.75 |
| 2020-12-15 | -87.75 |
| 2020-12-14 | -87.55 |
| 2020-12-11 | -87.55 |
| 2020-12-10 | -87.36 |
| 2020-12-09 | -87.36 |
| 2020-12-08 | -87.16 |
| 2020-12-07 | -87.36 |
| 2020-12-04 | -87.16 |
| 2020-12-03 | -86.78 |
| 2020-12-02 | -86.78 |
| 2020-12-01 | -86.78 |
| 2020-11-30 | -86.78 |
| 2020-11-27 | -86.97 |
| 2020-11-26 | -87.16 |
| 2020-11-25 | -86.97 |
| 2020-11-24 | -87.16 |
| 2020-11-23 | -86.78 |
| 2020-11-20 | -86.97 |
| 2020-11-19 | -87.94 |
| 2020-11-18 | -87.75 |
| 2020-11-17 | -87.94 |
| 2020-11-16 | -87.94 |
| 2020-11-13 | -87.36 |
| 2020-11-12 | -87.94 |
| 2020-11-11 | -87.94 |
| 2020-11-10 | -87.55 |
| 2020-11-09 | -87.75 |
| 2020-11-06 | -88.14 |
| 2020-11-05 | -88.14 |
| 2020-11-04 | -88.14 |
| 2020-11-03 | -88.14 |
| 2020-11-02 | -88.14 |
| 2020-10-30 | -87.94 |
| 2020-10-29 | -87.75 |
| 2020-10-28 | -87.55 |
| 2020-10-27 | -87.16 |
| 2020-10-23 | -86.78 |
| 2020-10-22 | -87.36 |
| 2020-10-21 | -87.36 |
| 2020-10-20 | -86.78 |
| 2020-10-19 | -86.39 |
| 2020-10-16 | -86.39 |
| 2020-10-15 | -86.19 |
| 2020-10-14 | -86.19 |
| 2020-10-12 | -86.39 |
| 2020-10-09 | -86.58 |
| 2020-10-08 | -87.16 |
| 2020-10-07 | -88.14 |
| 2020-10-06 | -88.14 |
| 2020-10-05 | -87.75 |
| 2020-09-30 | -87.55 |
| 2020-09-29 | -87.36 |
| 2020-09-28 | -87.55 |
| 2020-09-25 | -86.78 |
| 2020-09-24 | -86.00 |
| 2020-09-23 | -85.80 |
| 2020-09-22 | -85.80 |
| 2020-09-21 | -85.61 |
| 2020-09-18 | -85.22 |
| 2020-09-17 | -84.44 |
| 2020-09-16 | -84.44 |
| 2020-09-15 | -84.25 |
| 2020-09-14 | -84.25 |
| 2020-09-11 | -84.25 |
| 2020-09-10 | -84.25 |
| 2020-09-09 | -84.25 |
| 2020-09-08 | -84.05 |
| 2020-09-07 | -84.25 |
| 2020-09-04 | -84.64 |
| 2020-09-03 | -84.83 |
| 2020-09-02 | -85.22 |
| 2020-09-01 | -85.03 |
| 2020-08-31 | -84.83 |
| 2020-08-28 | -84.83 |
| 2020-08-27 | -84.25 |
| 2020-08-26 | -84.44 |
| 2020-08-25 | -84.05 |
| 2020-08-24 | -83.86 |
| 2020-08-21 | -84.25 |
| 2020-08-20 | -84.44 |
| 2020-08-19 | -84.64 |
| 2020-08-18 | -84.44 |
| 2020-08-17 | -83.86 |
| 2020-08-14 | -83.66 |
| 2020-08-13 | -83.86 |
| 2020-08-12 | -83.86 |
| 2020-08-11 | -83.27 |
| 2020-08-10 | -83.27 |
| 2020-08-07 | -83.08 |
| 2020-08-06 | -83.86 |
| 2020-08-05 | -83.47 |
| 2020-08-04 | -82.89 |
| 2020-08-03 | -82.50 |
| 2020-07-31 | -82.50 |
| 2020-07-30 | -82.89 |
| 2020-07-29 | -82.50 |
| 2020-07-28 | -82.89 |
| 2020-07-27 | -83.08 |
| 2020-07-24 | -82.89 |
| 2020-07-23 | -81.72 |
| 2020-07-22 | -82.89 |
| 2020-07-21 | -82.11 |
| 2020-07-20 | -82.50 |
| 2020-07-17 | -83.08 |
| 2020-07-16 | -83.08 |
| 2020-07-15 | -82.30 |
| 2020-07-14 | -81.33 |
| 2020-07-13 | -80.94 |
| 2020-07-10 | -81.14 |
| 2020-07-09 | -80.55 |
| 2020-07-08 | -80.16 |
| 2020-07-07 | -80.75 |
| 2020-07-06 | -81.33 |
| 2020-07-03 | -82.30 |
| 2020-07-02 | -81.72 |
| 2020-06-30 | -82.89 |
| 2020-06-29 | -83.27 |
| 2020-06-26 | -82.69 |
| 2020-06-24 | -83.86 |
| 2020-06-23 | -83.47 |
| 2020-06-22 | -82.30 |
| 2020-06-19 | -84.44 |
| 2020-06-18 | -86.39 |
| 2020-06-17 | -86.39 |
| 2020-06-16 | -86.19 |
| 2020-06-15 | -86.00 |
| 2020-06-12 | -85.41 |
| 2020-06-11 | -86.19 |
| 2020-06-10 | -86.19 |
| 2020-06-09 | -86.19 |
| 2020-06-08 | -86.78 |
| 2020-06-05 | -87.55 |
| 2020-06-04 | -87.55 |
| 2020-06-03 | -87.94 |
| 2020-06-02 | -88.14 |
| 2020-06-01 | -88.14 |
| 2020-05-29 | -88.53 |
| 2020-05-28 | -87.55 |
| 2020-05-27 | -87.36 |
| 2020-05-26 | -87.36 |
| 2020-05-25 | -87.36 |
| 2020-05-22 | -86.58 |
| 2020-05-21 | -85.80 |
| 2020-05-20 | -85.22 |
| 2020-05-19 | -85.03 |
| 2020-05-18 | -85.03 |
| 2020-05-15 | -84.64 |
| 2020-05-14 | -84.44 |
| 2020-05-13 | -84.05 |
| 2020-05-12 | -84.05 |
| 2020-05-11 | -84.25 |
| 2020-05-08 | -83.27 |
| 2020-05-07 | -82.89 |
| 2020-05-06 | -83.47 |
| 2020-05-05 | -84.05 |
| 2020-05-04 | -83.86 |
| 2020-04-29 | -84.25 |
| 2020-04-28 | -84.25 |
| 2020-04-27 | -83.86 |
| 2020-04-24 | -84.25 |
| 2020-04-23 | -84.25 |
| 2020-04-22 | -83.66 |
| 2020-04-21 | -83.66 |
| 2020-04-20 | -84.05 |
| 2020-04-17 | -84.05 |
| 2020-04-16 | -84.44 |
| 2020-04-15 | -84.44 |
| 2020-04-14 | -84.44 |
| 2020-04-09 | -84.25 |
| 2020-04-08 | -84.44 |
| 2020-04-07 | -83.86 |
| 2020-04-06 | -84.44 |
| 2020-04-03 | -84.25 |
| 2020-04-02 | -84.83 |
| 2020-04-01 | -84.83 |
| 2020-03-31 | -84.44 |
| 2020-03-30 | -85.03 |
| 2020-03-27 | -84.44 |
| 2020-03-26 | -84.05 |
| 2020-03-25 | -84.44 |
| 2020-03-24 | -84.83 |
| 2020-03-23 | -84.83 |
| 2020-03-20 | -84.44 |
| 2020-03-19 | -84.83 |
| 2020-03-18 | -84.05 |
| 2020-03-17 | -84.44 |
| 2020-03-16 | -83.86 |
| 2020-03-13 | -84.44 |
| 2020-03-12 | -82.89 |
| 2020-03-11 | -82.11 |
| 2020-03-10 | -82.30 |
| 2020-03-09 | -81.91 |
| 2020-03-06 | -80.75 |
| 2020-03-05 | -81.14 |
| 2020-03-04 | -80.75 |
| 2020-03-03 | -80.75 |
| 2020-03-02 | -81.33 |
| 2020-02-28 | -81.33 |
| 2020-02-27 | -81.52 |
| 2020-02-26 | -81.33 |
| 2020-02-25 | -81.52 |
| 2020-02-24 | -81.33 |
| 2020-02-21 | -80.55 |
| 2020-02-20 | -80.55 |
| 2020-02-19 | -80.55 |
| 2020-02-18 | -80.16 |
| 2020-02-17 | -80.16 |
| 2020-02-14 | -80.75 |
| 2020-02-13 | -80.55 |
| 2020-02-12 | -80.55 |
| 2020-02-11 | -79.77 |
| 2020-02-10 | -80.94 |
| 2020-02-07 | -80.94 |
| 2020-02-06 | -80.75 |
| 2020-02-05 | -80.94 |
| 2020-02-04 | -80.75 |
| 2020-02-03 | -80.55 |
| 2020-01-31 | -80.55 |
| 2020-01-30 | -80.75 |
| 2020-01-29 | -80.75 |
| 2020-01-24 | -78.61 |
| 2020-01-23 | -78.22 |
| 2020-01-22 | -78.61 |
| 2020-01-21 | -77.44 |
| 2020-01-20 | -77.05 |
| 2020-01-17 | -77.44 |
| 2020-01-16 | -77.44 |
| 2020-01-15 | -77.05 |
| 2020-01-14 | -77.44 |
| 2020-01-13 | -76.27 |
| 2020-01-10 | -76.66 |
| 2020-01-09 | -77.44 |
| 2020-01-08 | -77.05 |
| 2020-01-07 | -77.44 |
| 2020-01-06 | -77.83 |
| 2020-01-03 | -77.83 |
| 2020-01-02 | -78.22 |
| 2019-12-31 | -78.22 |
| 2019-12-30 | -78.22 |
| 2019-12-27 | -78.22 |
| 2019-12-24 | -78.22 |
| 2019-12-23 | -77.44 |
| 2019-12-20 | -76.66 |
| 2019-12-19 | -76.27 |
| 2019-12-18 | -77.05 |
| 2019-12-17 | -77.05 |
| 2019-12-16 | -77.44 |
| 2019-12-13 | -78.22 |
| 2019-12-12 | -78.61 |
| 2019-12-11 | -77.83 |
| 2019-12-10 | -78.61 |
| 2019-12-09 | -78.61 |
| 2019-12-06 | -79.00 |
| 2019-12-05 | -78.22 |
| 2019-12-04 | -78.22 |
| 2019-12-03 | -77.44 |
| 2019-12-02 | -78.61 |
| 2019-11-29 | -78.22 |
| 2019-11-28 | -78.22 |
| 2019-11-27 | -77.83 |
| 2019-11-26 | -77.44 |
| 2019-11-25 | -78.22 |
| 2019-11-22 | -78.22 |
| 2019-11-21 | -78.22 |
| 2019-11-20 | -78.22 |
| 2019-11-19 | -78.61 |
| 2019-11-18 | -78.22 |
| 2019-11-15 | -78.61 |
| 2019-11-14 | -78.22 |
| 2019-11-13 | -77.83 |
| 2019-11-12 | -77.05 |
| 2019-11-11 | -77.05 |
| 2019-11-08 | -77.05 |
| 2019-11-07 | -76.66 |
| 2019-11-06 | -77.05 |
| 2019-11-05 | -77.05 |
| 2019-11-04 | -76.66 |
| 2019-11-01 | -76.27 |
| 2019-10-31 | -76.66 |
| 2019-10-30 | -77.05 |
| 2019-10-29 | -75.50 |
| 2019-10-28 | -75.11 |
| 2019-10-25 | -75.50 |
| 2019-10-24 | -76.27 |
| 2019-10-23 | -76.27 |
| 2019-10-22 | -75.11 |
| 2019-10-21 | -75.11 |
| 2019-10-18 | -75.88 |
| 2019-10-17 | -75.88 |
| 2019-10-16 | -76.27 |
| 2019-10-15 | -75.88 |
| 2019-10-14 | -76.27 |
| 2019-10-11 | -76.66 |
| 2019-10-10 | -75.50 |
| 2019-10-09 | -76.27 |
| 2019-10-08 | -75.11 |
| 2019-10-04 | -75.11 |
| 2019-10-03 | -75.11 |
| 2019-10-02 | -74.72 |
| 2019-09-30 | -74.72 |
| 2019-09-27 | -74.72 |
| 2019-09-26 | -74.72 |
| 2019-09-25 | -74.72 |
| 2019-09-24 | -74.33 |
| 2019-09-23 | -74.33 |
| 2019-09-20 | -74.72 |
| 2019-09-19 | -75.50 |
| 2019-09-18 | -74.33 |
| 2019-09-17 | -74.72 |
| 2019-09-16 | -74.72 |
| 2019-09-13 | -73.94 |
| 2019-09-12 | -73.94 |
| 2019-09-11 | -73.94 |
| 2019-09-10 | -74.72 |
| 2019-09-09 | -75.50 |
| 2019-09-06 | -75.11 |
| 2019-09-05 | -75.11 |
| 2019-09-04 | -76.27 |
| 2019-09-03 | -76.27 |
| 2019-09-02 | -75.88 |
| 2019-08-30 | -76.27 |
| 2019-08-29 | -74.72 |
| 2019-08-28 | -74.72 |
| 2019-08-27 | -74.72 |
| 2019-08-26 | -75.88 |
| 2019-08-23 | -75.11 |
| 2019-08-22 | -74.72 |
| 2019-08-21 | -75.50 |
| 2019-08-20 | -74.72 |
| 2019-08-19 | -74.72 |
| 2019-08-16 | -75.50 |
| 2019-08-15 | -75.88 |
| 2019-08-14 | -73.94 |
| 2019-08-13 | -75.88 |
| 2019-08-12 | -75.88 |
| 2019-08-09 | -76.27 |
| 2019-08-08 | -75.11 |
| 2019-08-07 | -75.50 |
| 2019-08-06 | -75.88 |
| 2019-08-05 | -75.88 |
| 2019-08-02 | -73.94 |
| 2019-08-01 | -73.55 |
| 2019-07-31 | -73.16 |
| 2019-07-30 | -73.16 |
| 2019-07-29 | -73.16 |
| 2019-07-26 | -72.77 |
| 2019-07-25 | -71.99 |
| 2019-07-24 | -73.16 |
| 2019-07-23 | -73.16 |
| 2019-07-22 | -73.16 |
| 2019-07-19 | -73.16 |
| 2019-07-18 | -73.16 |
| 2019-07-17 | -73.55 |
| 2019-07-16 | -73.16 |
| 2019-07-15 | -73.16 |
| 2019-07-12 | -72.38 |
| 2019-07-11 | -73.16 |
| 2019-07-10 | -73.16 |
| 2019-07-09 | -73.94 |
| 2019-07-08 | -73.94 |
| 2019-07-05 | -73.16 |
| 2019-07-04 | -73.16 |
| 2019-07-03 | -73.16 |
| 2019-07-02 | -73.16 |
| 2019-06-28 | -72.38 |
| 2019-06-27 | -72.38 |
| 2019-06-26 | -72.38 |
| 2019-06-25 | -72.38 |
| 2019-06-24 | -71.99 |
| 2019-06-21 | -71.99 |
| 2019-06-20 | -73.16 |
| 2019-06-19 | -73.16 |
| 2019-06-18 | -73.55 |
| 2019-06-17 | -74.33 |
| 2019-06-14 | -74.72 |
| 2019-06-13 | -74.33 |
| 2019-06-12 | -73.94 |
| 2019-06-11 | -73.16 |
| 2019-06-10 | -73.16 |
| 2019-06-06 | -73.16 |
| 2019-06-05 | -71.63 |
| 2019-06-04 | -72.01 |
| 2019-06-03 | -72.78 |
| 2019-05-31 | -72.78 |
| 2019-05-30 | -72.40 |
| 2019-05-29 | -72.40 |
| 2019-05-28 | -73.16 |
| 2019-05-27 | -73.55 |
| 2019-05-24 | -73.16 |
| 2019-05-23 | -73.16 |
| 2019-05-22 | -73.16 |
| 2019-05-21 | -72.78 |
| 2019-05-20 | -72.78 |
| 2019-05-17 | -72.01 |
| 2019-05-16 | -72.78 |
| 2019-05-15 | -72.78 |
| 2019-05-14 | -73.16 |
| 2019-05-10 | -71.63 |
| 2019-05-09 | -72.01 |
| 2019-05-08 | -71.24 |
| 2019-05-07 | -69.71 |
| 2019-05-06 | -70.09 |
| 2019-05-03 | -66.26 |
| 2019-05-02 | -66.64 |
| 2019-04-30 | -66.64 |
| 2019-04-29 | -66.26 |
| 2019-04-26 | -66.26 |
| 2019-04-25 | -66.26 |
| 2019-04-24 | -66.64 |
| 2019-04-23 | -66.26 |
| 2019-04-18 | -65.88 |
| 2019-04-17 | -66.64 |
| 2019-04-16 | -66.26 |
| 2019-04-15 | -66.26 |
| 2019-04-12 | -65.11 |
| 2019-04-11 | -65.11 |
| 2019-04-10 | -64.73 |
| 2019-04-09 | -65.11 |
| 2019-04-08 | -64.73 |
| 2019-04-04 | -64.73 |
| 2019-04-03 | -65.11 |
| 2019-04-02 | -65.88 |
| 2019-04-01 | -65.88 |
| 2019-03-29 | -66.64 |
| 2019-03-28 | -65.88 |
| 2019-03-27 | -66.26 |
| 2019-03-26 | -65.88 |
| 2019-03-25 | -64.73 |
| 2019-03-22 | -64.73 |
| 2019-03-21 | -64.34 |
| 2019-03-20 | -63.58 |
| 2019-03-19 | -66.26 |
| 2019-03-18 | -63.96 |
| 2019-03-15 | -62.43 |
| 2019-03-14 | -62.81 |
| 2019-03-13 | -63.58 |
| 2019-03-12 | -61.66 |
| 2019-03-11 | -61.66 |
| 2019-03-08 | -62.43 |
| 2019-03-07 | -60.13 |
| 2019-03-06 | -61.66 |
| 2019-03-05 | -59.74 |
| 2019-03-04 | -58.21 |
| 2019-03-01 | -63.58 |
| 2019-02-28 | -65.49 |
| 2019-02-27 | -67.79 |
| 2019-02-26 | -67.79 |
| 2019-02-25 | -67.79 |
| 2019-02-22 | -68.56 |
| 2019-02-21 | -68.94 |
| 2019-02-20 | -68.94 |
| 2019-02-19 | -69.33 |
| 2019-02-18 | -68.18 |
| 2019-02-15 | -69.33 |
| 2019-02-14 | -68.18 |
| 2019-02-13 | -68.94 |
| 2019-02-12 | -68.94 |
| 2019-02-11 | -70.09 |
| 2019-02-08 | -71.24 |
| 2019-02-04 | -70.48 |
| 2019-02-01 | -70.48 |
| 2019-01-31 | -70.86 |
| 2019-01-30 | -70.86 |
| 2019-01-29 | -71.24 |
| 2019-01-28 | -70.48 |
| 2019-01-25 | -70.86 |
| 2019-01-24 | -70.48 |
| 2019-01-23 | -70.86 |
| 2019-01-22 | -71.24 |
| 2019-01-21 | -71.63 |
| 2019-01-18 | -71.24 |
| 2019-01-17 | -71.63 |
| 2019-01-16 | -71.24 |
| 2019-01-15 | -71.24 |
| 2019-01-14 | -71.24 |
| 2019-01-11 | -72.01 |
| 2019-01-10 | -72.01 |
| 2019-01-09 | -71.63 |
| 2019-01-08 | -72.01 |
| 2019-01-07 | -72.40 |
| 2019-01-04 | -72.40 |
| 2019-01-03 | -72.40 |
| 2019-01-02 | -72.78 |
| 2018-12-31 | -72.01 |
| 2018-12-28 | -72.01 |
| 2018-12-27 | -72.01 |
| 2018-12-24 | -72.40 |
| 2018-12-21 | -72.40 |
| 2018-12-20 | -72.40 |
| 2018-12-19 | -71.63 |
| 2018-12-18 | -71.63 |
| 2018-12-17 | -70.48 |
| 2018-12-14 | -70.48 |
| 2018-12-13 | -70.48 |
| 2018-12-12 | -70.09 |
| 2018-12-11 | -69.71 |
| 2018-12-10 | -69.33 |
| 2018-12-07 | -69.71 |
| 2018-12-06 | -71.24 |
| 2018-12-05 | -70.48 |
| 2018-12-04 | -69.71 |
| 2018-12-03 | -70.09 |
| 2018-11-30 | -70.09 |
| 2018-11-29 | -69.33 |
| 2018-11-28 | -70.09 |
| 2018-11-27 | -69.33 |
| 2018-11-26 | -67.79 |
| 2018-11-23 | -70.86 |
| 2018-11-22 | -70.48 |
| 2018-11-21 | -70.09 |
| 2018-11-20 | -68.18 |
| 2018-11-19 | -67.79 |
| 2018-11-16 | -74.70 |
| 2018-11-15 | -75.08 |
| 2018-11-14 | -75.46 |
| 2018-11-13 | -75.08 |
| 2018-11-12 | -75.85 |
| 2018-11-09 | -76.23 |
| 2018-11-08 | -75.85 |
| 2018-11-07 | -75.85 |
| 2018-11-06 | -75.85 |
| 2018-11-05 | -76.61 |
| 2018-11-02 | -76.61 |
| 2018-11-01 | -76.61 |
| 2018-10-31 | -77.00 |
| 2018-10-30 | -77.38 |
| 2018-10-29 | -76.23 |
| 2018-10-26 | -75.85 |
| 2018-10-25 | -76.23 |
| 2018-10-24 | -75.85 |
| 2018-10-23 | -75.46 |
| 2018-10-22 | -75.46 |
| 2018-10-19 | -75.85 |
| 2018-10-18 | -75.46 |
| 2018-10-16 | -75.85 |
| 2018-10-15 | -75.46 |
| 2018-10-12 | -75.85 |
| 2018-10-11 | -75.08 |
| 2018-10-10 | -74.70 |
| 2018-10-09 | -73.93 |
| 2018-10-08 | -74.31 |
| 2018-10-05 | -74.31 |
| 2018-10-04 | -74.31 |
| 2018-10-03 | -74.31 |
| 2018-10-02 | -74.31 |
| 2018-09-28 | -73.93 |
| 2018-09-27 | -73.93 |
| 2018-09-26 | -74.31 |
| 2018-09-24 | -74.31 |
| 2018-09-21 | -74.31 |
| 2018-09-20 | -73.93 |
| 2018-09-19 | -73.93 |
| 2018-09-18 | -74.70 |
| 2018-09-17 | -73.93 |
| 2018-09-14 | -73.55 |
| 2018-09-13 | -73.55 |
| 2018-09-12 | -73.93 |
| 2018-09-11 | -74.31 |
| 2018-09-10 | -73.55 |
| 2018-09-07 | -73.55 |
| 2018-09-06 | -73.55 |
| 2018-09-05 | -72.40 |
| 2018-09-04 | -71.63 |
| 2018-09-03 | -70.86 |
| 2018-08-31 | -70.86 |
| 2018-08-30 | -70.86 |
| 2018-08-29 | -70.86 |
| 2018-08-28 | -70.09 |
| 2018-08-27 | -70.09 |
| 2018-08-24 | -70.86 |
| 2018-08-23 | -70.86 |
| 2018-08-22 | -71.24 |
| 2018-08-21 | -70.86 |
| 2018-08-20 | -71.63 |
| 2018-08-17 | -72.01 |
| 2018-08-16 | -71.24 |
| 2018-08-15 | -72.01 |
| 2018-08-14 | -68.56 |
| 2018-08-13 | -67.03 |
| 2018-08-10 | -65.11 |
| 2018-08-09 | -65.11 |
| 2018-08-08 | -70.09 |
| 2018-08-07 | -73.93 |
| 2018-08-06 | -75.08 |
| 2018-08-03 | -74.31 |
| 2018-08-02 | -73.93 |
| 2018-08-01 | -73.93 |
| 2018-07-31 | -74.31 |
| 2018-07-30 | -74.31 |
| 2018-07-27 | -74.70 |
| 2018-07-26 | -73.93 |
| 2018-07-25 | -75.08 |
| 2018-07-24 | -75.08 |
| 2018-07-23 | -74.70 |
| 2018-07-20 | -74.70 |
| 2018-07-19 | -73.55 |
| 2018-07-18 | -74.70 |
| 2018-07-17 | -74.31 |
| 2018-07-16 | -74.70 |
| 2018-07-13 | -74.70 |
| 2018-07-12 | -74.70 |
| 2018-07-11 | -76.23 |
| 2018-07-10 | -74.70 |
| 2018-07-09 | -75.08 |
| 2018-07-06 | -73.93 |
| 2018-07-05 | -74.31 |
| 2018-07-04 | -73.55 |
| 2018-07-03 | -74.31 |
| 2018-06-29 | -73.93 |
| 2018-06-28 | -74.70 |
| 2018-06-27 | -75.08 |
| 2018-06-26 | -73.55 |
| 2018-06-25 | -74.31 |
| 2018-06-22 | -73.93 |
| 2018-06-21 | -74.31 |
| 2018-06-20 | -74.31 |
| 2018-06-19 | -73.93 |
| 2018-06-15 | -73.55 |
| 2018-06-14 | -72.78 |
| 2018-06-13 | -72.40 |
| 2018-06-12 | -72.01 |
| 2018-06-11 | -72.01 |
| 2018-06-08 | -72.40 |
| 2018-06-07 | -72.78 |
| 2018-06-06 | -73.91 |
| 2018-06-05 | -73.91 |
| 2018-06-04 | -73.53 |
| 2018-06-01 | -73.53 |
| 2018-05-31 | -73.53 |
| 2018-05-30 | -73.16 |
| 2018-05-29 | -72.78 |
| 2018-05-28 | -72.02 |
| 2018-05-25 | -71.64 |
| 2018-05-24 | -70.51 |
| 2018-05-23 | -69.75 |
| 2018-05-21 | -69.38 |
| 2018-05-18 | -69.38 |
| 2018-05-17 | -69.00 |
| 2018-05-16 | -69.75 |
| 2018-05-15 | -69.75 |
| 2018-05-14 | -69.38 |
| 2018-05-11 | -69.38 |
| 2018-05-10 | -69.00 |
| 2018-05-09 | -68.62 |
| 2018-05-08 | -68.24 |
| 2018-05-07 | -68.24 |
| 2018-05-04 | -68.62 |
| 2018-05-03 | -68.24 |
| 2018-05-02 | -68.24 |
| 2018-04-30 | -68.24 |
| 2018-04-27 | -69.00 |
| 2018-04-26 | -69.00 |
| 2018-04-25 | -69.00 |
| 2018-04-24 | -67.49 |
| 2018-04-23 | -67.49 |
| 2018-04-20 | -66.73 |
| 2018-04-19 | -66.73 |
| 2018-04-18 | -67.11 |
| 2018-04-17 | -66.35 |
| 2018-04-16 | -66.35 |
| 2018-04-13 | -65.97 |
| 2018-04-12 | -65.59 |
| 2018-04-11 | -65.59 |
| 2018-04-10 | -66.35 |
| 2018-04-09 | -65.97 |
| 2018-04-06 | -64.46 |
| 2018-04-04 | -64.46 |
| 2018-04-03 | -64.84 |
| 2018-03-29 | -66.35 |
| 2018-03-28 | -66.35 |
| 2018-03-27 | -64.84 |
| 2018-03-26 | -64.84 |
| 2018-03-23 | -64.84 |
| 2018-03-22 | -63.33 |
| 2018-03-21 | -63.33 |
| 2018-03-20 | -64.08 |
| 2018-03-19 | -64.46 |
| 2018-03-16 | -64.46 |
| 2018-03-15 | -63.33 |
| 2018-03-14 | -62.95 |
| 2018-03-13 | -62.57 |
| 2018-03-12 | -62.57 |
| 2018-03-09 | -62.57 |
| 2018-03-08 | -63.70 |
| 2018-03-07 | -62.95 |
| 2018-03-06 | -62.95 |
| 2018-03-05 | -62.57 |
| 2018-03-02 | -63.33 |
| 2018-03-01 | -62.95 |
| 2018-02-28 | -63.33 |
| 2018-02-27 | -62.19 |
| 2018-02-26 | -62.19 |
| 2018-02-23 | -61.44 |
| 2018-02-22 | -62.19 |
| 2018-02-21 | -61.44 |
| 2018-02-20 | -61.44 |
| 2018-02-15 | -62.95 |
| 2018-02-14 | -62.95 |
| 2018-02-13 | -64.84 |
| 2018-02-12 | -64.08 |
| 2018-02-09 | -64.84 |
| 2018-02-08 | -63.33 |
| 2018-02-07 | -62.95 |
| 2018-02-06 | -63.70 |
| 2018-02-05 | -60.68 |
| 2018-02-02 | -60.30 |
| 2018-02-01 | -60.30 |
| 2018-01-31 | -59.17 |
| 2018-01-30 | -58.41 |
| 2018-01-29 | -58.79 |
| 2018-01-26 | -58.41 |
| 2018-01-25 | -58.41 |
| 2018-01-24 | -58.41 |
| 2018-01-23 | -58.79 |
| 2018-01-22 | -59.17 |
| 2018-01-19 | -59.55 |
| 2018-01-18 | -59.92 |
| 2018-01-17 | -59.92 |
| 2018-01-16 | -60.68 |
| 2018-01-15 | -61.06 |
| 2018-01-12 | -59.17 |
| 2018-01-11 | -59.55 |
| 2018-01-10 | -58.79 |
| 2018-01-09 | -58.03 |
| 2018-01-08 | -58.03 |
| 2018-01-05 | -58.41 |
| 2018-01-04 | -58.79 |
| 2018-01-03 | -58.41 |
| 2018-01-02 | -58.79 |
| 2017-12-29 | -58.03 |
| 2017-12-28 | -58.03 |
| 2017-12-27 | -58.41 |
| 2017-12-22 | -58.03 |
| 2017-12-21 | -58.79 |
| 2017-12-20 | -57.66 |
| 2017-12-19 | -57.66 |
| 2017-12-18 | -57.66 |
| 2017-12-15 | -57.28 |
| 2017-12-14 | -59.17 |
| 2017-12-13 | -58.79 |
| 2017-12-12 | -59.17 |
| 2017-12-11 | -58.79 |
| 2017-12-08 | -59.17 |
| 2017-12-07 | -60.30 |
| 2017-12-06 | -59.92 |
| 2017-12-05 | -59.55 |
| 2017-12-04 | -59.55 |
| 2017-12-01 | -59.55 |
| 2017-11-30 | -59.17 |
| 2017-11-29 | -58.41 |
| 2017-11-28 | -59.17 |
| 2017-11-27 | -58.03 |
| 2017-11-24 | -56.90 |
| 2017-11-23 | -62.19 |
| 2017-11-22 | -62.19 |
| 2017-11-21 | -62.19 |
| 2017-11-20 | -62.19 |
| 2017-11-17 | -60.30 |
| 2017-11-16 | -58.41 |
| 2017-11-15 | -58.41 |
| 2017-11-14 | -58.41 |
| 2017-11-13 | -57.66 |
| 2017-11-10 | -58.41 |
| 2017-11-09 | -57.66 |
| 2017-11-08 | -57.66 |
| 2017-11-07 | -57.66 |
| 2017-11-06 | -57.66 |
| 2017-11-03 | -57.66 |
| 2017-11-02 | -56.90 |
| 2017-11-01 | -57.28 |
| 2017-10-31 | -56.90 |
| 2017-10-30 | -56.90 |
| 2017-10-27 | -56.90 |
| 2017-10-26 | -56.90 |
| 2017-10-25 | -56.14 |
| 2017-10-24 | -56.52 |
| 2017-10-23 | -56.14 |
| 2017-10-20 | -56.52 |
| 2017-10-19 | -56.52 |
| 2017-10-18 | -56.14 |
| 2017-10-17 | -56.90 |
| 2017-10-16 | -56.14 |
| 2017-10-13 | -56.52 |
| 2017-10-12 | -56.14 |
| 2017-10-11 | -56.14 |
| 2017-10-10 | -56.90 |
| 2017-10-09 | -56.90 |
| 2017-10-06 | -56.90 |
| 2017-10-04 | -57.28 |
| 2017-10-03 | -56.90 |
| 2017-09-29 | -56.90 |
| 2017-09-28 | -57.28 |
| 2017-09-27 | -56.52 |
| 2017-09-26 | -56.90 |
| 2017-09-25 | -57.28 |
| 2017-09-22 | -56.52 |
| 2017-09-21 | -56.90 |
| 2017-09-20 | -56.52 |
| 2017-09-19 | -56.52 |
| 2017-09-18 | -56.52 |
| 2017-09-15 | -56.90 |
| 2017-09-14 | -56.52 |
| 2017-09-13 | -57.28 |
| 2017-09-12 | -56.52 |
| 2017-09-11 | -56.14 |
| 2017-09-08 | -56.90 |
| 2017-09-07 | -57.28 |
| 2017-09-06 | -56.52 |
| 2017-09-05 | -56.90 |
| 2017-09-04 | -56.90 |
| 2017-09-01 | -57.66 |
| 2017-08-31 | -56.90 |
| 2017-08-30 | -56.90 |
| 2017-08-29 | -57.28 |
| 2017-08-28 | -55.76 |
| 2017-08-25 | -55.76 |
| 2017-08-24 | -56.14 |
| 2017-08-22 | -56.14 |
| 2017-08-21 | -55.39 |
| 2017-08-18 | -54.25 |
| 2017-08-17 | -55.39 |
| 2017-08-16 | -57.28 |
| 2017-08-15 | -57.66 |
| 2017-08-14 | -57.66 |
| 2017-08-11 | -57.28 |
| 2017-08-10 | -56.52 |
| 2017-08-09 | -56.14 |
| 2017-08-08 | -55.76 |
| 2017-08-07 | -56.14 |
| 2017-08-04 | -56.52 |
| 2017-08-03 | -56.52 |
| 2017-08-02 | -56.52 |
| 2017-08-01 | -56.52 |
| 2017-07-31 | -56.14 |
| 2017-07-28 | -55.76 |
| 2017-07-27 | -55.76 |
| 2017-07-26 | -55.39 |
| 2017-07-25 | -55.76 |
| 2017-07-24 | -55.39 |
| 2017-07-21 | -55.39 |
| 2017-07-20 | -56.52 |
| 2017-07-19 | -55.76 |
| 2017-07-18 | -56.52 |
| 2017-07-17 | -55.76 |
| 2017-07-14 | -55.76 |
| 2017-07-13 | -55.76 |
| 2017-07-12 | -57.28 |
| 2017-07-11 | -57.28 |
| 2017-07-10 | -57.66 |
| 2017-07-07 | -57.66 |
| 2017-07-06 | -58.03 |
| 2017-07-05 | -57.66 |
| 2017-07-04 | -56.90 |
| 2017-07-03 | -56.14 |
| 2017-06-30 | -56.52 |
| 2017-06-29 | -56.52 |
| 2017-06-28 | -55.76 |
| 2017-06-27 | -55.76 |
| 2017-06-26 | -56.14 |
| 2017-06-23 | -56.52 |
| 2017-06-22 | -57.66 |
| 2017-06-21 | -55.76 |
| 2017-06-20 | -55.76 |
| 2017-06-19 | -55.01 |
| 2017-06-16 | -55.76 |
| 2017-06-15 | -55.39 |
| 2017-06-14 | -55.01 |
| 2017-06-13 | -55.39 |
| 2017-06-12 | -56.14 |
| 2017-06-09 | -55.76 |
| 2017-06-08 | -55.01 |
| 2017-06-07 | -55.01 |
| 2017-06-06 | -56.51 |
| 2017-06-05 | -56.13 |
| 2017-06-02 | -55.76 |
| 2017-06-01 | -56.88 |
| 2017-05-31 | -53.88 |
| 2017-05-29 | -53.13 |
| 2017-05-26 | -52.76 |
| 2017-05-25 | -53.13 |
| 2017-05-24 | -53.13 |
| 2017-05-23 | -53.51 |
| 2017-05-22 | -53.13 |
| 2017-05-19 | -53.13 |
| 2017-05-18 | -53.13 |
| 2017-05-17 | -53.13 |
| 2017-05-16 | -52.76 |
| 2017-05-15 | -52.38 |
| 2017-05-12 | -52.01 |
| 2017-05-11 | -52.01 |
| 2017-05-10 | -52.01 |
| 2017-05-09 | -53.13 |
| 2017-05-08 | -52.38 |
| 2017-05-05 | -50.88 |
| 2017-05-04 | -49.76 |
| 2017-05-02 | -49.76 |
| 2017-04-28 | -50.13 |
| 2017-04-27 | -49.76 |
| 2017-04-26 | -49.38 |
| 2017-04-25 | -47.89 |
| 2017-04-24 | -49.38 |
| 2017-04-21 | -48.26 |
| 2017-04-20 | -47.89 |
| 2017-04-19 | -49.76 |
| 2017-04-18 | -48.64 |
| 2017-04-13 | -47.51 |
| 2017-04-12 | -46.01 |
| 2017-04-11 | -47.51 |
| 2017-04-10 | -46.01 |
| 2017-04-07 | -45.64 |
| 2017-04-06 | -44.89 |
| 2017-04-05 | -44.51 |
| 2017-04-03 | -45.64 |
| 2017-03-31 | -45.64 |
| 2017-03-30 | -46.01 |
| 2017-03-29 | -45.26 |
| 2017-03-28 | -44.89 |
| 2017-03-27 | -45.26 |
| 2017-03-24 | -45.64 |
| 2017-03-23 | -46.39 |
| 2017-03-22 | -44.89 |
| 2017-03-21 | -47.14 |
| 2017-03-20 | -49.38 |
| 2017-03-17 | -49.38 |
| 2017-03-16 | -50.51 |
| 2017-03-15 | -50.88 |
| 2017-03-14 | -50.88 |
| 2017-03-13 | -52.76 |
| 2017-03-10 | -53.51 |
| 2017-03-09 | -52.76 |
| 2017-03-08 | -52.38 |
| 2017-03-07 | -52.38 |
| 2017-03-06 | -52.76 |
| 2017-03-03 | -52.76 |
| 2017-03-02 | -52.01 |
| 2017-03-01 | -52.76 |
| 2017-02-28 | -52.01 |
| 2017-02-27 | -52.01 |
| 2017-02-24 | -51.63 |
| 2017-02-23 | -51.26 |
| 2017-02-22 | -51.26 |
| 2017-02-21 | -50.88 |
| 2017-02-20 | -50.51 |
| 2017-02-17 | -51.26 |
| 2017-02-16 | -51.26 |
| 2017-02-15 | -52.38 |
| 2017-02-14 | -51.26 |
| 2017-02-13 | -51.63 |
| 2017-02-10 | -51.26 |
| 2017-02-09 | -51.26 |
| 2017-02-08 | -51.26 |
| 2017-02-07 | -51.26 |
| 2017-02-06 | -51.26 |
| 2017-02-03 | -49.38 |
| 2017-02-02 | -48.64 |
| 2017-02-01 | -48.64 |
| 2017-01-27 | -49.38 |
| 2017-01-26 | -48.64 |
| 2017-01-25 | -49.01 |
| 2017-01-24 | -48.64 |
| 2017-01-23 | -49.38 |
| 2017-01-20 | -49.76 |
| 2017-01-19 | -49.76 |
| 2017-01-18 | -50.51 |
| 2017-01-17 | -50.51 |
| 2017-01-16 | -50.51 |
| 2017-01-13 | -49.38 |
| 2017-01-12 | -49.38 |
| 2017-01-11 | -50.51 |
| 2017-01-10 | -51.26 |
| 2017-01-09 | -51.63 |
| 2017-01-06 | -50.51 |
| 2017-01-05 | -49.76 |
| 2017-01-04 | -49.76 |
| 2017-01-03 | -50.51 |
| 2016-12-30 | -50.88 |
| 2016-12-29 | -51.26 |
| 2016-12-28 | -51.26 |
| 2016-12-23 | -53.51 |
| 2016-12-22 | -53.51 |
| 2016-12-21 | -54.26 |
| 2016-12-20 | -53.51 |
| 2016-12-19 | -53.51 |
| 2016-12-16 | -50.51 |
| 2016-12-15 | -50.88 |
| 2016-12-14 | -49.01 |
| 2016-12-13 | -48.64 |
| 2016-12-12 | -47.14 |
| 2016-12-09 | -45.64 |
| 2016-12-08 | -44.51 |
| 2016-12-07 | -44.89 |
| 2016-12-06 | -45.64 |
| 2016-12-05 | -44.89 |
| 2016-12-02 | -44.89 |
| 2016-12-01 | -44.14 |
| 2016-11-30 | -43.01 |
| 2016-11-29 | -43.39 |
| 2016-11-28 | -42.64 |
| 2016-11-25 | -42.64 |
| 2016-11-24 | -42.64 |
| 2016-11-23 | -42.26 |
| 2016-11-22 | -42.26 |
| 2016-11-21 | -41.89 |
| 2016-11-18 | -41.14 |
| 2016-11-17 | -41.89 |
| 2016-11-16 | -41.14 |
| 2016-11-15 | -42.64 |
| 2016-11-14 | -42.64 |
| 2016-11-11 | -42.26 |
| 2016-11-10 | -42.26 |
| 2016-11-09 | -43.01 |
| 2016-11-08 | -42.26 |
| 2016-11-07 | -43.39 |
| 2016-11-04 | -42.26 |
| 2016-11-03 | -41.14 |
| 2016-11-02 | -41.14 |
| 2016-11-01 | -40.76 |
| 2016-10-31 | -41.14 |
| 2016-10-28 | -40.76 |
| 2016-10-27 | -40.39 |
| 2016-10-26 | -40.39 |
| 2016-10-25 | -39.26 |
| 2016-10-24 | -39.26 |
| 2016-10-20 | -40.76 |
| 2016-10-19 | -38.89 |
| 2016-10-18 | -38.89 |
| 2016-10-17 | -39.64 |
| 2016-10-14 | -39.26 |
| 2016-10-13 | -38.89 |
| 2016-10-12 | -39.26 |
| 2016-10-11 | -37.76 |
| 2016-10-07 | -37.39 |
| 2016-10-06 | -37.01 |
| 2016-10-05 | -36.64 |
| 2016-10-04 | -37.39 |
| 2016-10-03 | -38.14 |
| 2016-09-30 | -38.89 |
| 2016-09-29 | -39.26 |
| 2016-09-28 | -38.89 |
| 2016-09-27 | -39.64 |
| 2016-09-26 | -39.26 |
| 2016-09-23 | -38.51 |
| 2016-09-22 | -39.26 |
| 2016-09-21 | -39.64 |
| 2016-09-20 | -38.89 |
| 2016-09-19 | -40.01 |
| 2016-09-15 | -40.39 |
| 2016-09-14 | -40.39 |
| 2016-09-13 | -39.64 |
| 2016-09-12 | -39.64 |
| 2016-09-09 | -37.76 |
| 2016-09-08 | -38.51 |
| 2016-09-07 | -38.51 |
| 2016-09-06 | -38.51 |
| 2016-09-05 | -36.64 |
| 2016-09-02 | -35.14 |
| 2016-09-01 | -35.51 |
| 2016-08-31 | -36.26 |
| 2016-08-30 | -35.14 |
| 2016-08-29 | -35.89 |
| 2016-08-26 | -34.39 |
| 2016-08-25 | -34.39 |
| 2016-08-24 | -34.76 |
| 2016-08-23 | -34.01 |
| 2016-08-22 | -33.64 |
| 2016-08-19 | -33.64 |
| 2016-08-18 | -32.89 |
| 2016-08-17 | -32.14 |
| 2016-08-16 | -33.64 |
| 2016-08-15 | -34.01 |
| 2016-08-12 | -34.39 |
| 2016-08-11 | -34.01 |
| 2016-08-10 | -35.14 |
| 2016-08-09 | -35.14 |
| 2016-08-08 | -35.14 |
| 2016-08-05 | -35.89 |
| 2016-08-04 | -36.26 |
| 2016-08-03 | -36.26 |
| 2016-08-01 | -34.39 |
| 2016-07-29 | -35.89 |
| 2016-07-28 | -35.51 |
| 2016-07-27 | -35.14 |
| 2016-07-26 | -33.26 |
| 2016-07-25 | -33.64 |
| 2016-07-22 | -33.26 |
| 2016-07-21 | -32.14 |
| 2016-07-20 | -32.14 |
| 2016-07-19 | -32.51 |
| 2016-07-18 | -33.26 |
| 2016-07-15 | -32.89 |
| 2016-07-14 | -32.89 |
| 2016-07-13 | -32.89 |
| 2016-07-12 | -33.64 |
| 2016-07-11 | -33.64 |
| 2016-07-08 | -34.76 |
| 2016-07-07 | -33.64 |
| 2016-07-06 | -34.39 |
| 2016-07-05 | -32.51 |
| 2016-07-04 | -33.64 |
| 2016-06-30 | -34.76 |
| 2016-06-29 | -34.76 |
| 2016-06-28 | -36.26 |
| 2016-06-27 | -35.14 |
| 2016-06-24 | -34.76 |
| 2016-06-23 | -33.64 |
| 2016-06-22 | -34.01 |
| 2016-06-21 | -34.76 |
| 2016-06-20 | -35.89 |
| 2016-06-17 | -35.51 |
| 2016-06-16 | -36.26 |
| 2016-06-15 | -34.39 |
| 2016-06-14 | -34.76 |
| 2016-06-13 | -35.14 |
| 2016-06-10 | -33.64 |
| 2016-06-08 | -33.64 |
| 2016-06-07 | -33.64 |
| 2016-06-06 | -34.01 |
| 2016-06-03 | -33.64 |
| 2016-06-02 | -33.64 |
| 2016-06-01 | -35.50 |
| 2016-05-31 | -36.99 |
| 2016-05-30 | -36.25 |
| 2016-05-27 | -36.62 |
| 2016-05-26 | -37.37 |
| 2016-05-25 | -36.62 |
| 2016-05-24 | -37.74 |
| 2016-05-23 | -35.87 |
| 2016-05-20 | -35.87 |
| 2016-05-19 | -36.62 |
| 2016-05-18 | -38.11 |
| 2016-05-17 | -36.25 |
| 2016-05-16 | -35.87 |
| 2016-05-13 | -36.25 |
| 2016-05-12 | -34.38 |
| 2016-05-11 | -33.64 |
| 2016-05-10 | -34.76 |
| 2016-05-09 | -34.76 |
| 2016-05-06 | -33.64 |
| 2016-05-05 | -34.76 |
| 2016-05-04 | -32.89 |
| 2016-05-03 | -33.27 |
| 2016-04-29 | -32.89 |
| 2016-04-28 | -31.40 |
| 2016-04-27 | -32.52 |
| 2016-04-26 | -34.76 |
| 2016-04-25 | -34.01 |
| 2016-04-22 | -33.27 |
| 2016-04-21 | -32.89 |
| 2016-04-20 | -33.64 |
| 2016-04-19 | -31.77 |
| 2016-04-18 | -31.40 |
| 2016-04-15 | -31.77 |
| 2016-04-14 | -31.40 |
| 2016-04-13 | -31.40 |
| 2016-04-12 | -32.89 |
| 2016-04-11 | -33.27 |
| 2016-04-08 | -35.13 |
| 2016-04-07 | -34.38 |
| 2016-04-06 | -35.13 |
| 2016-04-05 | -35.13 |
| 2016-04-01 | -35.50 |
| 2016-03-31 | -33.64 |
| 2016-03-30 | -35.87 |
| 2016-03-29 | -35.87 |
| 2016-03-24 | -36.62 |
| 2016-03-23 | -35.13 |
| 2016-03-22 | -34.38 |
| 2016-03-21 | -33.27 |
| 2016-03-18 | -33.64 |
| 2016-03-17 | -36.62 |
| 2016-03-16 | -37.74 |
| 2016-03-15 | -37.74 |
| 2016-03-14 | -40.35 |
| 2016-03-11 | -41.09 |
| 2016-03-10 | -42.59 |
| 2016-03-09 | -42.59 |
| 2016-03-08 | -41.09 |
| 2016-03-07 | -41.84 |
| 2016-03-04 | -43.70 |
| 2016-03-03 | -43.70 |
| 2016-03-02 | -42.96 |
| 2016-03-01 | -44.45 |
| 2016-02-29 | -44.45 |
| 2016-02-26 | -41.84 |
| 2016-02-25 | -42.21 |
| 2016-02-24 | -40.72 |
| 2016-02-23 | -41.47 |
| 2016-02-22 | -41.09 |
| 2016-02-19 | -42.96 |
| 2016-02-18 | -41.09 |
| 2016-02-17 | -42.21 |
| 2016-02-16 | -44.08 |
| 2016-02-15 | -45.57 |
| 2016-02-12 | -46.69 |
| 2016-02-11 | -46.31 |
| 2016-02-05 | -41.84 |
| 2016-02-04 | -41.84 |
| 2016-02-03 | -41.47 |
| 2016-02-02 | -40.72 |
| 2016-02-01 | -41.47 |
| 2016-01-29 | -42.59 |
| 2016-01-28 | -44.82 |
| 2016-01-27 | -44.82 |
| 2016-01-26 | -44.82 |
| 2016-01-25 | -41.84 |
| 2016-01-22 | -42.21 |
| 2016-01-21 | -43.70 |
| 2016-01-20 | -42.21 |
| 2016-01-19 | -40.35 |
| 2016-01-18 | -42.21 |
| 2016-01-15 | -40.35 |
| 2016-01-14 | -38.86 |
| 2016-01-13 | -37.74 |
| 2016-01-12 | -38.11 |
| 2016-01-11 | -38.11 |
| 2016-01-08 | -36.62 |
| 2016-01-07 | -37.37 |
| 2016-01-06 | -34.01 |
| 2016-01-05 | -34.01 |
| 2016-01-04 | -34.76 |
| 2015-12-31 | -32.15 |
| 2015-12-30 | -31.77 |
| 2015-12-29 | -31.77 |
| 2015-12-28 | -32.15 |
| 2015-12-24 | -31.40 |
| 2015-12-23 | -31.77 |
| 2015-12-22 | -31.77 |
| 2015-12-21 | -32.52 |
| 2015-12-18 | -33.64 |
| 2015-12-17 | -32.52 |
| 2015-12-16 | -34.38 |
| 2015-12-15 | -36.25 |
| 2015-12-14 | -34.76 |
| 2015-12-11 | -35.87 |
| 2015-12-10 | -35.13 |
| 2015-12-09 | -33.64 |
| 2015-12-08 | -32.52 |
| 2015-12-07 | -31.77 |
| 2015-12-04 | -32.89 |
| 2015-12-03 | -31.77 |
| 2015-12-02 | -31.77 |
| 2015-12-01 | -31.03 |
| 2015-11-30 | -31.03 |
| 2015-11-27 | -32.15 |
| 2015-11-26 | -30.66 |
| 2015-11-25 | -30.28 |
| 2015-11-24 | -30.28 |
| 2015-11-23 | -31.03 |
| 2015-11-20 | -31.40 |
| 2015-11-19 | -32.15 |
| 2015-11-18 | -32.15 |
| 2015-11-17 | -30.66 |
| 2015-11-16 | -30.66 |
| 2015-11-13 | -30.28 |
| 2015-11-12 | -28.05 |
| 2015-11-11 | -29.16 |
| 2015-11-10 | -29.54 |
| 2015-11-09 | -28.42 |
| 2015-11-06 | -28.42 |
| 2015-11-05 | -28.79 |
| 2015-11-04 | -28.05 |
| 2015-11-03 | -29.54 |
| 2015-11-02 | -30.66 |
| 2015-10-30 | -30.66 |
| 2015-10-29 | -29.54 |
| 2015-10-28 | -28.42 |
| 2015-10-27 | -27.30 |
| 2015-10-26 | -26.55 |
| 2015-10-23 | -26.55 |
| 2015-10-22 | -30.28 |
| 2015-10-20 | -29.91 |
| 2015-10-19 | -30.28 |
| 2015-10-16 | -29.91 |
| 2015-10-15 | -29.91 |
| 2015-10-14 | -32.15 |
| 2015-10-13 | -30.66 |
| 2015-10-12 | -29.54 |
| 2015-10-09 | -31.40 |
| 2015-10-08 | -33.27 |
| 2015-10-07 | -32.52 |
| 2015-10-06 | -35.87 |
| 2015-10-05 | -36.25 |
| 2015-10-02 | -37.37 |
| 2015-09-30 | -38.86 |
| 2015-09-29 | -38.48 |
| 2015-09-25 | -36.99 |
| 2015-09-24 | -35.50 |
| 2015-09-23 | -36.62 |
| 2015-09-22 | -35.13 |
| 2015-09-21 | -35.13 |
| 2015-09-18 | -36.62 |
| 2015-09-17 | -37.74 |
| 2015-09-16 | -36.62 |
| 2015-09-15 | -38.11 |
| 2015-09-14 | -39.60 |
| 2015-09-11 | -37.74 |
| 2015-09-10 | -38.86 |
| 2015-09-09 | -36.99 |
| 2015-09-08 | -39.98 |
| 2015-09-07 | -42.59 |
| 2015-09-04 | -42.59 |
| 2015-09-02 | -40.35 |
| 2015-09-01 | -40.35 |
| 2015-08-31 | -38.11 |
| 2015-08-28 | -36.25 |
| 2015-08-27 | -36.99 |
| 2015-08-26 | -40.72 |
| 2015-08-25 | -40.35 |
| 2015-08-24 | -38.11 |
| 2015-08-21 | -32.15 |
| 2015-08-20 | -29.16 |
| 2015-08-19 | -28.05 |
| 2015-08-18 | -27.30 |
| 2015-08-17 | -26.18 |
| 2015-08-14 | -25.81 |
| 2015-08-13 | -25.06 |
| 2015-08-12 | -26.18 |
| 2015-08-11 | -23.57 |
| 2015-08-10 | -23.20 |
| 2015-08-07 | -24.69 |
| 2015-08-06 | -25.06 |
| 2015-08-05 | -25.44 |
| 2015-08-04 | -26.18 |
| 2015-08-03 | -25.81 |
| 2015-07-31 | -25.06 |
| 2015-07-30 | -24.69 |
| 2015-07-29 | -24.69 |
| 2015-07-28 | -22.83 |
| 2015-07-27 | -22.45 |
| 2015-07-24 | -15.74 |
| 2015-07-23 | -15.00 |
| 2015-07-22 | -16.12 |
| 2015-07-21 | -14.62 |
| 2015-07-20 | -15.37 |
| 2015-07-17 | -15.74 |
| 2015-07-16 | -17.61 |
| 2015-07-15 | -19.10 |
| 2015-07-14 | -15.00 |
| 2015-07-13 | -12.76 |
| 2015-07-10 | -16.86 |
| 2015-07-09 | -19.47 |
| 2015-07-08 | -31.40 |
| 2015-07-07 | -21.33 |
| 2015-07-06 | -18.35 |
| 2015-07-03 | -12.76 |
| 2015-07-02 | -7.17 |
| 2015-06-30 | -2.69 |
| 2015-06-29 | -3.44 |
| 2015-06-26 | -0.46 |
| 2015-06-25 | 3.27 |
| 2015-06-24 | 4.76 |
| 2015-06-23 | 2.90 |
| 2015-06-22 | 3.64 |
| 2015-06-19 | 5.51 |
| 2015-06-18 | 6.25 |
| 2015-06-17 | 9.24 |
| 2015-06-16 | 7.37 |
| 2015-06-15 | 9.61 |
| 2015-06-12 | 11.85 |
| 2015-06-11 | 7.37 |
| 2015-06-10 | 5.88 |
| 2015-06-09 | 6.63 |
| 2015-06-08 | 9.98 |
| 2015-06-05 | 9.61 |
| 2015-06-04 | 9.61 |
| 2015-06-03 | 11.45 |
| 2015-06-02 | 14.03 |
| 2015-06-01 | 14.03 |
| 2015-05-29 | 12.19 |
| 2015-05-28 | 13.29 |
| 2015-05-27 | 12.19 |
| 2015-05-26 | 9.61 |
| 2015-05-22 | 5.94 |
| 2015-05-21 | 6.67 |
| 2015-05-20 | 6.67 |
| 2015-05-19 | 8.14 |
| 2015-05-18 | 7.41 |
| 2015-05-15 | 8.51 |
| 2015-05-14 | 9.61 |
| 2015-05-13 | 7.04 |
| 2015-05-12 | 8.14 |
| 2015-05-11 | 7.41 |
| 2015-05-08 | 7.77 |
| 2015-05-07 | 5.20 |
| 2015-05-06 | 7.41 |
| 2015-05-05 | 8.51 |
| 2015-05-04 | 11.82 |
| 2015-04-30 | 12.92 |
| 2015-04-29 | 15.13 |
| 2015-04-28 | 13.29 |
| 2015-04-27 | 12.92 |
| 2015-04-24 | 8.51 |
| 2015-04-23 | 9.98 |
| 2015-04-22 | 8.88 |
| 2015-04-21 | 5.94 |
| 2015-04-20 | 5.20 |
| 2015-04-17 | 8.88 |
| 2015-04-16 | 10.35 |
| 2015-04-15 | 9.61 |
| 2015-04-14 | 8.14 |
| 2015-04-13 | 13.66 |
| 2015-04-10 | 13.29 |
| 2015-04-09 | 15.13 |
| 2015-04-08 | 10.35 |
| 2015-04-02 | 1.15 |
| 2015-04-01 | -4.36 |
| 2015-03-31 | -9.51 |
| 2015-03-30 | -10.98 |
| 2015-03-27 | -13.56 |
| 2015-03-26 | -11.35 |
| 2015-03-25 | -14.30 |
| 2015-03-24 | -13.93 |
| 2015-03-23 | -12.46 |
| 2015-03-20 | -12.46 |
| 2015-03-19 | -12.82 |
| 2015-03-18 | -14.30 |
| 2015-03-17 | -14.30 |
| 2015-03-16 | -15.40 |
| 2015-03-13 | -19.44 |
| 2015-03-12 | -19.08 |
| 2015-03-11 | -16.87 |
| 2015-03-10 | -13.93 |
| 2015-03-09 | -14.66 |
| 2015-03-06 | -14.66 |
| 2015-03-05 | -13.93 |
| 2015-03-04 | -14.66 |
| 2015-03-03 | -15.40 |
| 2015-03-02 | -14.30 |
| 2015-02-27 | -14.66 |
| 2015-02-26 | -15.03 |
| 2015-02-25 | -15.03 |
| 2015-02-24 | -16.13 |
| 2015-02-23 | -14.66 |
| 2015-02-18 | -13.56 |
| 2015-02-17 | -13.56 |
| 2015-02-16 | -13.19 |
| 2015-02-13 | -12.09 |
| 2015-02-12 | -12.82 |
| 2015-02-11 | -12.82 |
| 2015-02-10 | -12.82 |
| 2015-02-09 | -13.56 |
| 2015-02-06 | -13.19 |
| 2015-02-05 | -12.09 |
| 2015-02-04 | -12.09 |
| 2015-02-03 | -11.72 |
| 2015-02-02 | -11.35 |
| 2015-01-30 | -10.62 |
| 2015-01-29 | -10.98 |
| 2015-01-28 | -9.15 |
| 2015-01-27 | -9.88 |
| 2015-01-26 | -10.62 |
| 2015-01-23 | -8.78 |
| 2015-01-22 | -8.78 |
| 2015-01-21 | -10.98 |
| 2015-01-20 | -11.35 |
| 2015-01-19 | -12.46 |
| 2015-01-16 | -9.88 |
| 2015-01-15 | -9.15 |
| 2015-01-14 | -10.25 |
| 2015-01-13 | -10.62 |
| 2015-01-12 | -10.25 |
| 2015-01-09 | -8.41 |
| 2015-01-08 | -7.31 |
| 2015-01-07 | -6.94 |
| 2015-01-06 | -7.67 |
| 2015-01-05 | -9.88 |
| 2015-01-02 | -11.35 |
| 2014-12-31 | -10.25 |
| 2014-12-30 | -10.62 |
| 2014-12-29 | -8.78 |
| 2014-12-24 | -9.88 |
| 2014-12-23 | -11.35 |
| 2014-12-22 | -11.35 |
| 2014-12-19 | -11.72 |
| 2014-12-18 | -11.35 |
| 2014-12-17 | -11.72 |
| 2014-12-16 | -9.88 |
| 2014-12-15 | -8.41 |
| 2014-12-12 | -7.67 |
| 2014-12-11 | -6.94 |
| 2014-12-10 | -6.94 |
| 2014-12-09 | -8.41 |
| 2014-12-08 | -6.57 |
| 2014-12-05 | -3.63 |
| 2014-12-04 | -3.26 |
| 2014-12-03 | 0.79 |
| 2014-12-02 | 2.99 |
| 2014-12-01 | 2.26 |
| 2014-11-28 | 5.94 |
| 2014-11-27 | 4.10 |
| 2014-11-26 | 1.52 |
| 2014-11-25 | 1.15 |
| 2014-11-24 | 2.99 |
| 2014-11-21 | 4.83 |
| 2014-11-20 | 6.67 |
| 2014-11-19 | 6.67 |
| 2014-11-18 | 6.30 |
| 2014-11-17 | 7.41 |
| 2014-11-14 | 4.46 |
| 2014-11-13 | -1.42 |
| 2014-11-12 | -0.69 |
| 2014-11-11 | -6.94 |
| 2014-11-10 | -9.15 |
| 2014-11-07 | -10.98 |
| 2014-11-06 | -12.82 |
| 2014-11-05 | -11.72 |
| 2014-11-04 | -11.35 |
| 2014-11-03 | -12.46 |
| 2014-10-31 | -12.46 |
| 2014-10-30 | -12.09 |
| 2014-10-29 | -10.98 |
| 2014-10-28 | -11.72 |
| 2014-10-27 | -11.72 |
| 2014-10-24 | -10.25 |
| 2014-10-23 | -9.88 |
| 2014-10-22 | -10.25 |
| 2014-10-21 | -10.25 |
| 2014-10-20 | -10.62 |
| 2014-10-17 | -10.25 |
| 2014-10-16 | -9.88 |
| 2014-10-15 | -8.41 |
| 2014-10-14 | -7.31 |
| 2014-10-13 | -6.57 |
| 2014-10-10 | -4.36 |
| 2014-10-09 | -4.36 |
| 2014-10-08 | -4.73 |
| 2014-10-07 | -4.36 |
| 2014-10-06 | -4.73 |
| 2014-10-03 | -4.36 |
| 2014-09-30 | -5.83 |
| 2014-09-29 | -4.36 |
| 2014-09-26 | -4.00 |
| 2014-09-25 | -3.63 |
| 2014-09-24 | -4.36 |
| 2014-09-23 | -4.00 |
| 2014-09-22 | -4.00 |
| 2014-09-19 | -3.26 |
| 2014-09-18 | -3.63 |
| 2014-09-17 | -2.89 |
| 2014-09-16 | -3.26 |
| 2014-09-15 | -2.52 |
| 2014-09-12 | -4.00 |
| 2014-09-11 | -3.26 |
| 2014-09-10 | -4.36 |
| 2014-09-08 | -3.63 |
| 2014-09-05 | -4.00 |
| 2014-09-04 | -3.63 |
| 2014-09-03 | -3.26 |
| 2014-09-02 | -3.63 |
| 2014-09-01 | -4.36 |
| 2014-08-29 | -3.26 |
| 2014-08-28 | -5.10 |
| 2014-08-27 | -3.26 |
| 2014-08-26 | -2.16 |
| 2014-08-25 | -2.52 |
| 2014-08-22 | -1.79 |
| 2014-08-21 | -1.79 |
| 2014-08-20 | -1.42 |
| 2014-08-19 | 0.05 |
| 2014-08-18 | -1.79 |
| 2014-08-15 | -1.05 |
| 2014-08-14 | 1.15 |
| 2014-08-13 | 1.89 |
| 2014-08-12 | 1.89 |
| 2014-08-11 | 0.05 |
| 2014-08-08 | -0.32 |
| 2014-08-07 | -0.69 |
| 2014-08-06 | -1.42 |
| 2014-08-05 | -1.05 |
| 2014-08-04 | -1.79 |
| 2014-08-01 | -1.42 |
| 2014-07-31 | -1.05 |
| 2014-07-30 | 0.05 |
| 2014-07-29 | -0.32 |
| 2014-07-28 | -0.32 |
| 2014-07-25 | 1.15 |
| 2014-07-24 | -0.32 |
| 2014-07-23 | 6.30 |
| 2014-07-22 | 6.30 |
| 2014-07-21 | 5.57 |
| 2014-07-18 | 5.20 |
| 2014-07-17 | 6.30 |
| 2014-07-16 | 6.67 |
| 2014-07-15 | 7.04 |
| 2014-07-14 | 5.20 |
| 2014-07-11 | 4.46 |
| 2014-07-10 | 6.30 |
| 2014-07-09 | 5.57 |
| 2014-07-08 | 6.67 |
| 2014-07-07 | 5.57 |
| 2014-07-04 | 6.30 |
| 2014-07-03 | 5.94 |
| 2014-07-02 | 6.67 |
| 2014-06-30 | 6.30 |
| 2014-06-27 | 5.94 |
| 2014-06-26 | 7.41 |
| 2014-06-25 | 6.67 |
| 2014-06-24 | 5.94 |
| 2014-06-23 | 4.46 |
| 2014-06-20 | 6.67 |
| 2014-06-19 | 8.51 |
| 2014-06-18 | 9.25 |
| 2014-06-17 | 6.30 |
| 2014-06-16 | 4.83 |
| 2014-06-13 | 5.94 |
| 2014-06-12 | 3.73 |
| 2014-06-11 | 2.99 |
| 2014-06-10 | 1.15 |
| 2014-06-09 | -0.72 |
| 2014-06-06 | -0.72 |
| 2014-06-05 | -0.36 |
| 2014-06-04 | -0.36 |
| 2014-06-03 | -0.72 |
| 2014-05-30 | -1.08 |
| 2014-05-29 | 0.00 |
| 2014-05-28 | 0.36 |
| 2014-05-27 | 1.08 |
| 2014-05-26 | 0.72 |
| 2014-05-23 | 0.00 |
| 2014-05-22 | 0.36 |
| 2014-05-21 | -1.44 |
| 2014-05-20 | -1.44 |
| 2014-05-19 | -2.17 |
| 2014-05-16 | -2.17 |
| 2014-05-15 | -1.08 |
| 2014-05-14 | -2.53 |
| 2014-05-13 | -0.36 |
| 2014-05-12 | -2.53 |
| 2014-05-09 | -3.61 |
| 2014-05-08 | -2.89 |
| 2014-05-07 | -2.53 |
| 2014-05-05 | 0.00 |
| 2014-05-02 | 1.08 |
| 2014-04-30 | 0.00 |
| 2014-04-29 | -0.72 |
| 2014-04-28 | 0.36 |
| 2014-04-25 | 2.89 |
| 2014-04-24 | 4.33 |
| 2014-04-23 | 4.33 |
| 2014-04-22 | 4.33 |
| 2014-04-17 | 5.05 |
| 2014-04-16 | 6.50 |
| 2014-04-15 | 3.61 |
| 2014-04-14 | 4.33 |
| 2014-04-11 | 4.33 |
| 2014-04-10 | -0.72 |
| 2014-04-09 | -4.69 |
| 2014-04-08 | -5.05 |
| 2014-04-07 | -3.97 |
| 2014-04-04 | -2.53 |
| 2014-04-03 | -4.33 |
| 2014-04-02 | -5.05 |
| 2014-04-01 | -5.05 |
| 2014-03-31 | -5.78 |
| 2014-03-28 | -4.69 |
| 2014-03-27 | -6.14 |
| 2014-03-26 | -5.78 |
| 2014-03-25 | -3.97 |
| 2014-03-24 | -3.25 |
| 2014-03-21 | -1.81 |
| 2014-03-20 | -2.17 |
| 2014-03-19 | -3.61 |
| 2014-03-18 | -3.25 |
| 2014-03-17 | -3.97 |
| 2014-03-14 | -5.42 |
| 2014-03-13 | -1.44 |
| 2014-03-12 | -1.81 |
| 2014-03-11 | 0.00 |
| 2014-03-10 | 1.08 |
| 2014-03-07 | 6.14 |
| 2014-03-06 | 4.33 |
| 2014-03-05 | 6.50 |
| 2014-03-04 | 5.42 |
| 2014-03-03 | 3.25 |
| 2014-02-28 | 2.53 |
| 2014-02-27 | 2.89 |
| 2014-02-26 | 2.17 |
| 2014-02-25 | -1.81 |
| 2014-02-24 | -2.53 |
| 2014-02-21 | 0.00 |
| 2014-02-20 | -0.72 |
| 2014-02-19 | 0.00 |
| 2014-02-18 | -1.81 |
| 2014-02-17 | -1.81 |
| 2014-02-14 | -0.36 |
| 2014-02-13 | 1.08 |
| 2014-02-12 | -0.72 |
| 2014-02-11 | -1.08 |
| 2014-02-10 | 0.72 |
| 2014-02-07 | 0.00 |
| 2014-02-06 | 0.00 |
| 2014-02-05 | -1.81 |
| 2014-02-04 | -0.72 |
| 2014-01-30 | 2.53 |
| 2014-01-29 | 3.25 |
| 2014-01-28 | 2.89 |
| 2014-01-27 | 2.17 |
| 2014-01-24 | 5.42 |
| 2014-01-23 | 6.86 |
| 2014-01-22 | 7.22 |
| 2014-01-21 | 6.50 |
| 2014-01-20 | 4.69 |
| 2014-01-17 | 5.05 |
| 2014-01-16 | 5.05 |
| 2014-01-15 | 4.69 |
| 2014-01-14 | 4.33 |
| 2014-01-13 | 6.86 |
| 2014-01-10 | 5.05 |
| 2014-01-09 | 5.05 |
| 2014-01-08 | 6.14 |
| 2014-01-07 | 1.08 |
| 2014-01-06 | 0.00 |
| 2014-01-03 | 1.08 |
| 2014-01-02 | 1.08 |
| 2013-12-31 | 1.81 |
| 2013-12-30 | 0.72 |
| 2013-12-27 | -0.36 |
| 2013-12-24 | -0.72 |
| 2013-12-23 | -0.36 |
| 2013-12-20 | 1.81 |
| 2013-12-19 | 3.61 |
| 2013-12-18 | 2.53 |
| 2013-12-17 | 2.53 |
| 2013-12-16 | 1.08 |
| 2013-12-13 | 2.89 |
| 2013-12-12 | 1.81 |
| 2013-12-11 | 2.17 |
| 2013-12-10 | 3.61 |
| 2013-12-09 | 4.33 |
| 2013-12-06 | 3.97 |
| 2013-12-05 | 5.05 |
| 2013-12-04 | 3.97 |
| 2013-12-03 | 3.97 |
| 2013-12-02 | 2.17 |
| 2013-11-29 | 1.08 |
| 2013-11-28 | 0.72 |
| 2013-11-27 | -0.72 |
| 2013-11-26 | -1.81 |
| 2013-11-25 | -1.81 |
| 2013-11-22 | 0.36 |
| 2013-11-21 | 0.36 |
| 2013-11-20 | 1.08 |
| 2013-11-19 | 1.08 |
| 2013-11-18 | -2.53 |
| 2013-11-15 | -5.05 |
| 2013-11-14 | -5.78 |
| 2013-11-13 | -5.78 |
| 2013-11-12 | -2.89 |
| 2013-11-11 | -2.17 |
| 2013-11-08 | -2.89 |
| 2013-11-07 | -1.81 |
| 2013-11-06 | -0.36 |
| 2013-11-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy