Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00989 | 1997-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0989 % |
|---|---|
| 2025-09-02 | -97.42 |
| 2025-09-01 | -97.31 |
| 2025-08-29 | -97.31 |
| 2025-08-28 | -97.31 |
| 2025-08-27 | -97.20 |
| 2025-08-26 | -97.20 |
| 2025-08-25 | -97.17 |
| 2025-08-22 | -97.27 |
| 2025-08-21 | -97.17 |
| 2025-08-20 | -97.42 |
| 2025-08-19 | -97.38 |
| 2025-08-18 | -97.31 |
| 2025-08-15 | -97.27 |
| 2025-08-14 | -97.20 |
| 2025-08-13 | -97.09 |
| 2025-08-12 | -97.09 |
| 2025-08-11 | -97.27 |
| 2025-08-08 | -97.17 |
| 2025-08-07 | -96.98 |
| 2025-08-06 | -97.53 |
| 2025-08-05 | -97.82 |
| 2025-08-04 | -97.89 |
| 2025-08-01 | -97.64 |
| 2025-07-31 | -97.64 |
| 2025-07-30 | -97.86 |
| 2025-07-29 | -97.78 |
| 2025-07-28 | -97.64 |
| 2025-07-25 | -97.64 |
| 2025-07-24 | -97.67 |
| 2025-07-23 | -97.53 |
| 2025-07-22 | -97.53 |
| 2025-07-21 | -97.31 |
| 2025-07-18 | -97.31 |
| 2025-07-17 | -97.17 |
| 2025-07-16 | -97.38 |
| 2025-07-15 | -97.53 |
| 2025-07-14 | -97.53 |
| 2025-07-11 | -97.35 |
| 2025-07-10 | -97.53 |
| 2025-07-09 | -97.38 |
| 2025-07-08 | -97.17 |
| 2025-07-07 | -97.17 |
| 2025-07-04 | -97.09 |
| 2025-07-03 | -97.09 |
| 2025-07-02 | -97.38 |
| 2025-06-30 | -96.58 |
| 2025-06-27 | -96.18 |
| 2025-06-26 | -97.56 |
| 2025-06-25 | -97.42 |
| 2025-06-24 | -97.17 |
| 2025-06-23 | -96.73 |
| 2025-06-20 | -96.62 |
| 2025-06-19 | -96.33 |
| 2025-06-18 | -96.18 |
| 2025-06-17 | -95.93 |
| 2025-06-16 | -95.93 |
| 2025-06-13 | -96.26 |
| 2025-06-12 | -95.97 |
| 2025-06-11 | -95.89 |
| 2025-06-10 | -96.26 |
| 2025-06-09 | -96.00 |
| 2025-06-06 | -95.35 |
| 2025-06-05 | -95.46 |
| 2025-06-04 | -95.82 |
| 2025-06-03 | -95.02 |
| 2025-06-02 | -97.89 |
| 2025-05-30 | -97.49 |
| 2025-05-29 | -98.78 |
| 2025-05-28 | -99.29 |
| 2025-05-27 | -99.29 |
| 2025-05-26 | -99.28 |
| 2025-05-23 | -99.28 |
| 2025-05-22 | -99.28 |
| 2025-05-21 | -99.28 |
| 2025-05-20 | -99.28 |
| 2025-05-19 | -99.28 |
| 2025-05-16 | -99.26 |
| 2025-05-15 | -99.26 |
| 2025-05-14 | -99.26 |
| 2025-05-13 | -99.26 |
| 2025-05-12 | -99.26 |
| 2025-05-09 | -99.26 |
| 2025-05-08 | -99.26 |
| 2025-05-07 | -99.26 |
| 2025-05-06 | -99.26 |
| 2025-05-02 | -99.26 |
| 2025-04-30 | -99.28 |
| 2025-04-29 | -99.28 |
| 2025-04-28 | -99.28 |
| 2025-04-25 | -99.29 |
| 2025-04-24 | -99.29 |
| 2025-04-23 | -99.28 |
| 2025-04-22 | -99.29 |
| 2025-04-17 | -99.28 |
| 2025-04-16 | -99.27 |
| 2025-04-15 | -99.27 |
| 2025-04-14 | -99.27 |
| 2025-04-11 | -99.27 |
| 2025-04-10 | -99.27 |
| 2025-04-09 | -99.27 |
| 2025-04-08 | -99.16 |
| 2025-04-07 | -99.16 |
| 2025-04-03 | -99.16 |
| 2025-04-02 | -99.16 |
| 2025-04-01 | -99.16 |
| 2025-03-31 | -99.14 |
| 2025-03-28 | -99.13 |
| 2025-03-27 | -99.13 |
| 2025-03-26 | -99.13 |
| 2025-03-25 | -99.13 |
| 2025-03-24 | -99.13 |
| 2025-03-21 | -99.13 |
| 2025-03-20 | -99.13 |
| 2025-03-19 | -99.13 |
| 2025-03-18 | -99.11 |
| 2025-03-17 | -99.09 |
| 2025-03-14 | -99.07 |
| 2025-03-13 | -99.07 |
| 2025-03-12 | -99.07 |
| 2025-03-11 | -99.12 |
| 2025-03-10 | -99.12 |
| 2025-03-07 | -99.13 |
| 2025-03-06 | -99.13 |
| 2025-03-05 | -99.06 |
| 2025-03-04 | -98.98 |
| 2025-03-03 | -98.95 |
| 2025-02-28 | -98.95 |
| 2025-02-27 | -98.95 |
| 2025-02-26 | -98.89 |
| 2025-02-25 | -98.87 |
| 2025-02-24 | -98.87 |
| 2025-02-21 | -98.84 |
| 2025-02-20 | -98.80 |
| 2025-02-19 | -98.78 |
| 2025-02-18 | -98.78 |
| 2025-02-17 | -98.78 |
| 2025-02-14 | -98.78 |
| 2025-02-13 | -98.78 |
| 2025-02-12 | -98.80 |
| 2025-02-11 | -98.80 |
| 2025-02-10 | -98.82 |
| 2025-02-07 | -98.66 |
| 2025-02-06 | -98.67 |
| 2025-02-05 | -98.67 |
| 2025-02-04 | -98.67 |
| 2025-02-03 | -98.91 |
| 2025-01-28 | -98.91 |
| 2025-01-27 | -98.91 |
| 2025-01-24 | -98.89 |
| 2025-01-23 | -98.89 |
| 2025-01-22 | -98.64 |
| 2025-01-21 | -98.64 |
| 2025-01-20 | -98.64 |
| 2025-01-17 | -98.69 |
| 2025-01-16 | -98.69 |
| 2025-01-15 | -98.76 |
| 2025-01-14 | -98.47 |
| 2025-01-13 | -98.55 |
| 2025-01-10 | -98.55 |
| 2025-01-09 | -98.55 |
| 2025-01-08 | -98.55 |
| 2025-01-07 | -98.55 |
| 2025-01-06 | -98.55 |
| 2025-01-03 | -98.62 |
| 2025-01-02 | -98.62 |
| 2024-12-31 | -98.62 |
| 2024-12-30 | -98.62 |
| 2024-12-27 | -98.55 |
| 2024-12-24 | -98.62 |
| 2024-12-23 | -98.62 |
| 2024-12-20 | -98.69 |
| 2024-12-19 | -98.69 |
| 2024-12-18 | -98.69 |
| 2024-12-17 | -98.69 |
| 2024-12-16 | -98.69 |
| 2024-12-13 | -98.62 |
| 2024-12-12 | -98.62 |
| 2024-12-11 | -98.62 |
| 2024-12-10 | -98.55 |
| 2024-12-09 | -98.62 |
| 2024-12-06 | -98.62 |
| 2024-12-05 | -98.55 |
| 2024-12-04 | -98.55 |
| 2024-12-03 | -98.62 |
| 2024-12-02 | -98.62 |
| 2024-11-29 | -98.76 |
| 2024-11-28 | -98.76 |
| 2024-11-27 | -98.69 |
| 2024-11-26 | -98.69 |
| 2024-11-25 | -98.62 |
| 2024-11-22 | -98.62 |
| 2024-11-21 | -98.62 |
| 2024-11-20 | -98.55 |
| 2024-11-19 | -98.55 |
| 2024-11-18 | -98.62 |
| 2024-11-15 | -98.62 |
| 2024-11-14 | -98.55 |
| 2024-11-13 | -98.62 |
| 2024-11-12 | -98.47 |
| 2024-11-11 | -98.40 |
| 2024-11-08 | -98.40 |
| 2024-11-07 | -98.33 |
| 2024-11-06 | -98.33 |
| 2024-11-05 | -97.60 |
| 2024-11-04 | -97.60 |
| 2024-11-01 | -97.82 |
| 2024-10-31 | -97.82 |
| 2024-10-30 | -98.11 |
| 2024-10-29 | -98.11 |
| 2024-10-28 | -98.04 |
| 2024-10-25 | -97.60 |
| 2024-10-24 | -97.60 |
| 2024-10-23 | -97.67 |
| 2024-10-22 | -97.82 |
| 2024-10-21 | -97.46 |
| 2024-10-18 | -97.24 |
| 2024-10-17 | -97.17 |
| 2024-10-16 | -97.17 |
| 2024-10-15 | -97.24 |
| 2024-10-14 | -97.17 |
| 2024-10-10 | -97.17 |
| 2024-10-09 | -97.38 |
| 2024-10-08 | -96.80 |
| 2024-10-07 | -96.66 |
| 2024-10-04 | -96.66 |
| 2024-10-03 | -97.09 |
| 2024-10-02 | -97.17 |
| 2024-09-30 | -97.09 |
| 2024-09-27 | -97.24 |
| 2024-09-26 | -97.38 |
| 2024-09-25 | -97.38 |
| 2024-09-24 | -98.26 |
| 2024-09-23 | -98.33 |
| 2024-09-20 | -98.33 |
| 2024-09-19 | -98.47 |
| 2024-09-17 | -98.69 |
| 2024-09-16 | -98.69 |
| 2024-09-13 | -98.69 |
| 2024-09-12 | -98.55 |
| 2024-09-11 | -98.69 |
| 2024-09-10 | -98.84 |
| 2024-09-09 | -98.69 |
| 2024-09-05 | -98.40 |
| 2024-09-04 | -98.33 |
| 2024-09-03 | -98.26 |
| 2024-09-02 | -98.04 |
| 2024-08-30 | -97.75 |
| 2024-08-29 | -97.75 |
| 2024-08-28 | -97.75 |
| 2024-08-27 | -97.53 |
| 2024-08-26 | -97.60 |
| 2024-08-23 | -97.75 |
| 2024-08-22 | -97.75 |
| 2024-08-21 | -97.82 |
| 2024-08-20 | -97.67 |
| 2024-08-19 | -97.60 |
| 2024-08-16 | -97.67 |
| 2024-08-15 | -97.67 |
| 2024-08-14 | -97.67 |
| 2024-08-13 | -97.67 |
| 2024-08-12 | -97.60 |
| 2024-08-09 | -97.60 |
| 2024-08-08 | -97.46 |
| 2024-08-07 | -97.67 |
| 2024-08-06 | -97.46 |
| 2024-08-05 | -97.60 |
| 2024-08-02 | -97.31 |
| 2024-08-01 | -97.31 |
| 2024-07-31 | -97.38 |
| 2024-07-30 | -97.53 |
| 2024-07-29 | -97.17 |
| 2024-07-26 | -97.17 |
| 2024-07-25 | -97.09 |
| 2024-07-24 | -97.09 |
| 2024-07-23 | -97.09 |
| 2024-07-22 | -97.02 |
| 2024-07-19 | -97.02 |
| 2024-07-18 | -97.02 |
| 2024-07-17 | -97.17 |
| 2024-07-16 | -97.17 |
| 2024-07-15 | -97.17 |
| 2024-07-12 | -97.24 |
| 2024-07-11 | -97.09 |
| 2024-07-10 | -97.17 |
| 2024-07-09 | -97.02 |
| 2024-07-08 | -97.09 |
| 2024-07-05 | -97.02 |
| 2024-07-04 | -97.02 |
| 2024-07-03 | -97.09 |
| 2024-07-02 | -97.38 |
| 2024-06-28 | -96.73 |
| 2024-06-27 | -96.80 |
| 2024-06-26 | -96.73 |
| 2024-06-25 | -96.73 |
| 2024-06-24 | -96.58 |
| 2024-06-21 | -96.37 |
| 2024-06-20 | -96.51 |
| 2024-06-19 | -96.51 |
| 2024-06-18 | -96.66 |
| 2024-06-17 | -96.44 |
| 2024-06-14 | -96.00 |
| 2024-06-13 | -96.07 |
| 2024-06-12 | -96.07 |
| 2024-06-11 | -96.15 |
| 2024-06-07 | -95.49 |
| 2024-06-06 | -95.93 |
| 2024-06-05 | -96.00 |
| 2024-06-04 | -95.71 |
| 2024-06-03 | -95.71 |
| 2024-05-31 | -95.64 |
| 2024-05-30 | -95.64 |
| 2024-05-29 | -95.20 |
| 2024-05-28 | -95.13 |
| 2024-05-27 | -94.40 |
| 2024-05-24 | -94.18 |
| 2024-05-23 | -94.18 |
| 2024-05-22 | -94.04 |
| 2024-05-21 | -93.17 |
| 2024-05-20 | -92.44 |
| 2024-05-17 | -93.02 |
| 2024-05-16 | -93.60 |
| 2024-05-14 | -93.09 |
| 2024-05-13 | -96.95 |
| 2024-05-10 | -96.95 |
| 2024-05-09 | -96.95 |
| 2024-05-08 | -96.95 |
| 2024-05-07 | -96.95 |
| 2024-05-06 | -96.95 |
| 2024-05-03 | -96.95 |
| 2024-05-02 | -96.95 |
| 2024-04-30 | -96.95 |
| 2024-04-29 | -96.95 |
| 2024-04-26 | -96.95 |
| 2024-04-25 | -96.95 |
| 2024-04-24 | -96.66 |
| 2024-04-23 | -96.66 |
| 2024-04-22 | -96.58 |
| 2024-04-19 | -96.58 |
| 2024-04-18 | -96.44 |
| 2024-04-17 | -96.37 |
| 2024-04-16 | -95.93 |
| 2024-04-15 | -95.64 |
| 2024-04-12 | -95.78 |
| 2024-04-11 | -95.78 |
| 2024-04-10 | -95.64 |
| 2024-04-09 | -95.42 |
| 2024-04-08 | -95.71 |
| 2024-04-05 | -95.35 |
| 2024-04-03 | -95.64 |
| 2024-04-02 | -95.64 |
| 2024-03-28 | -95.64 |
| 2024-03-27 | -95.49 |
| 2024-03-26 | -95.57 |
| 2024-03-25 | -95.64 |
| 2024-03-22 | -95.57 |
| 2024-03-21 | -95.20 |
| 2024-03-20 | -95.28 |
| 2024-03-19 | -95.64 |
| 2024-03-18 | -95.64 |
| 2024-03-15 | -94.84 |
| 2024-03-14 | -94.48 |
| 2024-03-13 | -94.84 |
| 2024-03-12 | -95.13 |
| 2024-03-11 | -95.93 |
| 2024-03-08 | -96.15 |
| 2024-03-07 | -95.78 |
| 2024-03-06 | -95.57 |
| 2024-03-05 | -95.13 |
| 2024-03-04 | -94.98 |
| 2024-03-01 | -95.06 |
| 2024-02-29 | -94.33 |
| 2024-02-28 | -94.26 |
| 2024-02-27 | -94.33 |
| 2024-02-26 | -93.09 |
| 2024-02-23 | -93.46 |
| 2024-02-22 | -93.24 |
| 2024-02-21 | -93.24 |
| 2024-02-20 | -93.31 |
| 2024-02-19 | -93.53 |
| 2024-02-16 | -93.60 |
| 2024-02-15 | -93.75 |
| 2024-02-14 | -93.60 |
| 2024-02-09 | -93.53 |
| 2024-02-08 | -93.31 |
| 2024-02-07 | -93.53 |
| 2024-02-06 | -93.31 |
| 2024-02-05 | -92.80 |
| 2024-02-02 | -93.60 |
| 2024-02-01 | -94.40 |
| 2024-01-31 | -93.75 |
| 2024-01-30 | -93.53 |
| 2024-01-29 | -93.31 |
| 2024-01-26 | -93.09 |
| 2024-01-25 | -93.02 |
| 2024-01-24 | -93.39 |
| 2024-01-23 | -93.39 |
| 2024-01-22 | -93.53 |
| 2024-01-19 | -93.09 |
| 2024-01-18 | -92.51 |
| 2024-01-17 | -93.46 |
| 2024-01-16 | -93.39 |
| 2024-01-15 | -91.13 |
| 2024-01-12 | -90.40 |
| 2024-01-11 | -89.82 |
| 2024-01-10 | -89.02 |
| 2024-01-09 | -88.51 |
| 2024-01-08 | -88.95 |
| 2024-01-05 | -89.10 |
| 2024-01-04 | -88.22 |
| 2024-01-03 | -88.15 |
| 2024-01-02 | -88.01 |
| 2023-12-29 | -88.01 |
| 2023-12-28 | -88.51 |
| 2023-12-27 | -88.88 |
| 2023-12-22 | -88.37 |
| 2023-12-21 | -88.08 |
| 2023-12-20 | -89.61 |
| 2023-12-19 | -90.33 |
| 2023-12-18 | -90.33 |
| 2023-12-15 | -89.17 |
| 2023-12-14 | -89.17 |
| 2023-12-13 | -89.17 |
| 2023-12-12 | -89.17 |
| 2023-12-11 | -89.17 |
| 2023-12-08 | -89.02 |
| 2023-12-07 | -89.82 |
| 2023-12-06 | -90.91 |
| 2023-12-05 | -90.48 |
| 2023-12-04 | -89.39 |
| 2023-12-01 | -89.53 |
| 2023-11-30 | -89.31 |
| 2023-11-29 | -89.46 |
| 2023-11-28 | -89.39 |
| 2023-11-27 | -89.17 |
| 2023-11-24 | -88.81 |
| 2023-11-23 | -88.37 |
| 2023-11-22 | -88.22 |
| 2023-11-21 | -88.22 |
| 2023-11-20 | -88.08 |
| 2023-11-17 | -88.37 |
| 2023-11-16 | -88.59 |
| 2023-11-15 | -88.81 |
| 2023-11-14 | -89.10 |
| 2023-11-13 | -88.81 |
| 2023-11-10 | -88.15 |
| 2023-11-09 | -87.86 |
| 2023-11-08 | -88.01 |
| 2023-11-07 | -88.37 |
| 2023-11-06 | -88.44 |
| 2023-11-03 | -88.08 |
| 2023-11-02 | -88.01 |
| 2023-11-01 | -88.08 |
| 2023-10-31 | -88.66 |
| 2023-10-30 | -89.24 |
| 2023-10-27 | -89.02 |
| 2023-10-26 | -88.88 |
| 2023-10-25 | -88.88 |
| 2023-10-24 | -88.88 |
| 2023-10-20 | -88.51 |
| 2023-10-19 | -89.10 |
| 2023-10-18 | -89.61 |
| 2023-10-17 | -89.17 |
| 2023-10-16 | -89.68 |
| 2023-10-13 | -89.02 |
| 2023-10-12 | -87.64 |
| 2023-10-11 | -89.02 |
| 2023-10-10 | -89.61 |
| 2023-10-09 | -90.19 |
| 2023-10-06 | -90.40 |
| 2023-10-05 | -89.53 |
| 2023-10-04 | -89.46 |
| 2023-10-03 | -89.97 |
| 2023-09-29 | -89.90 |
| 2023-09-28 | -89.31 |
| 2023-09-27 | -89.31 |
| 2023-09-26 | -88.15 |
| 2023-09-25 | -88.08 |
| 2023-09-22 | -88.15 |
| 2023-09-21 | -88.01 |
| 2023-09-20 | -87.64 |
| 2023-09-19 | -88.15 |
| 2023-09-18 | -85.68 |
| 2023-09-15 | -85.46 |
| 2023-09-14 | -84.81 |
| 2023-09-13 | -85.68 |
| 2023-09-12 | -85.97 |
| 2023-09-11 | -85.39 |
| 2023-09-07 | -84.01 |
| 2023-09-06 | -87.28 |
| 2023-09-05 | -87.42 |
| 2023-09-04 | -86.19 |
| 2023-08-31 | -84.01 |
| 2023-08-30 | -82.63 |
| 2023-08-29 | -78.56 |
| 2023-08-28 | -80.37 |
| 2023-08-25 | -80.37 |
| 2023-08-24 | -79.28 |
| 2023-08-23 | -77.10 |
| 2023-08-22 | -75.28 |
| 2023-08-21 | -74.19 |
| 2023-08-18 | -76.01 |
| 2023-08-17 | -74.92 |
| 2023-08-16 | -74.92 |
| 2023-08-15 | -75.28 |
| 2023-08-14 | -75.28 |
| 2023-08-11 | -74.19 |
| 2023-08-10 | -73.10 |
| 2023-08-09 | -74.19 |
| 2023-08-08 | -74.92 |
| 2023-08-07 | -72.74 |
| 2023-08-04 | -73.10 |
| 2023-08-03 | -73.10 |
| 2023-08-02 | -73.10 |
| 2023-08-01 | -72.74 |
| 2023-07-31 | -69.83 |
| 2023-07-28 | -73.10 |
| 2023-07-27 | -68.38 |
| 2023-07-26 | -71.65 |
| 2023-07-25 | -70.20 |
| 2023-07-24 | -69.83 |
| 2023-07-21 | -69.83 |
| 2023-07-20 | -70.20 |
| 2023-07-19 | -69.83 |
| 2023-07-18 | -69.47 |
| 2023-07-14 | -70.20 |
| 2023-07-13 | -69.47 |
| 2023-07-12 | -69.11 |
| 2023-07-11 | -68.74 |
| 2023-07-10 | -67.65 |
| 2023-07-07 | -67.29 |
| 2023-07-06 | -66.56 |
| 2023-07-05 | -66.56 |
| 2023-07-04 | -66.56 |
| 2023-07-03 | -63.65 |
| 2023-06-30 | -63.65 |
| 2023-06-29 | -67.29 |
| 2023-06-28 | -66.56 |
| 2023-06-27 | -64.38 |
| 2023-06-26 | -66.20 |
| 2023-06-23 | -65.83 |
| 2023-06-21 | -65.83 |
| 2023-06-20 | -65.11 |
| 2023-06-19 | -65.11 |
| 2023-06-16 | -64.74 |
| 2023-06-15 | -64.02 |
| 2023-06-14 | -63.65 |
| 2023-06-13 | -63.65 |
| 2023-06-12 | -61.47 |
| 2023-06-09 | -66.56 |
| 2023-06-08 | -66.56 |
| 2023-06-07 | -66.93 |
| 2023-06-06 | -65.11 |
| 2023-06-05 | -64.02 |
| 2023-06-02 | -64.74 |
| 2023-06-01 | -66.56 |
| 2023-05-31 | -68.02 |
| 2023-05-30 | -70.92 |
| 2023-05-29 | -70.56 |
| 2023-05-25 | -65.47 |
| 2023-05-24 | -65.47 |
| 2023-05-23 | -65.83 |
| 2023-05-22 | -67.29 |
| 2023-05-19 | -66.56 |
| 2023-05-18 | -65.83 |
| 2023-05-17 | -64.02 |
| 2023-05-16 | -65.47 |
| 2023-05-15 | -63.65 |
| 2023-05-12 | -64.02 |
| 2023-05-11 | -65.11 |
| 2023-05-10 | -66.56 |
| 2023-05-09 | -65.11 |
| 2023-05-08 | -63.65 |
| 2023-05-05 | -67.29 |
| 2023-05-04 | -66.93 |
| 2023-05-03 | -66.56 |
| 2023-05-02 | -66.56 |
| 2023-04-28 | -67.65 |
| 2023-04-27 | -64.02 |
| 2023-04-26 | -68.38 |
| 2023-04-25 | -69.47 |
| 2023-04-24 | -69.11 |
| 2023-04-21 | -69.11 |
| 2023-04-20 | -67.65 |
| 2023-04-19 | -66.56 |
| 2023-04-18 | -68.02 |
| 2023-04-17 | -67.29 |
| 2023-04-14 | -66.56 |
| 2023-04-13 | -65.47 |
| 2023-04-12 | -67.29 |
| 2023-04-11 | -66.93 |
| 2023-04-06 | -67.65 |
| 2023-04-04 | -67.29 |
| 2023-04-03 | -64.74 |
| 2023-03-31 | -64.74 |
| 2023-03-30 | -65.83 |
| 2023-03-29 | -64.02 |
| 2023-03-28 | -68.02 |
| 2023-03-27 | -68.38 |
| 2023-03-24 | -69.47 |
| 2023-03-23 | -68.74 |
| 2023-03-22 | -69.47 |
| 2023-03-21 | -69.47 |
| 2023-03-20 | -69.83 |
| 2023-03-17 | -69.83 |
| 2023-03-16 | -71.29 |
| 2023-03-15 | -70.56 |
| 2023-03-14 | -70.56 |
| 2023-03-13 | -70.20 |
| 2023-03-10 | -70.92 |
| 2023-03-09 | -71.29 |
| 2023-03-08 | -70.92 |
| 2023-03-07 | -70.56 |
| 2023-03-06 | -70.20 |
| 2023-03-03 | -70.92 |
| 2023-03-02 | -70.92 |
| 2023-03-01 | -71.29 |
| 2023-02-28 | -69.47 |
| 2023-02-27 | -72.38 |
| 2023-02-24 | -72.38 |
| 2023-02-23 | -72.01 |
| 2023-02-22 | -70.56 |
| 2023-02-21 | -70.20 |
| 2023-02-20 | -69.47 |
| 2023-02-17 | -66.56 |
| 2023-02-16 | -67.65 |
| 2023-02-15 | -64.38 |
| 2023-02-14 | -60.02 |
| 2023-02-13 | -60.75 |
| 2023-02-10 | -71.29 |
| 2023-02-09 | -71.29 |
| 2023-02-08 | -70.56 |
| 2023-02-07 | -70.56 |
| 2023-02-06 | -71.65 |
| 2023-02-03 | -70.92 |
| 2023-02-02 | -69.47 |
| 2023-02-01 | -69.47 |
| 2023-01-31 | -69.83 |
| 2023-01-30 | -68.74 |
| 2023-01-27 | -69.11 |
| 2023-01-26 | -69.83 |
| 2023-01-20 | -69.47 |
| 2023-01-19 | -69.83 |
| 2023-01-18 | -70.20 |
| 2023-01-17 | -71.29 |
| 2023-01-16 | -71.29 |
| 2023-01-13 | -70.20 |
| 2023-01-12 | -70.20 |
| 2023-01-11 | -69.47 |
| 2023-01-10 | -68.74 |
| 2023-01-09 | -68.02 |
| 2023-01-06 | -68.74 |
| 2023-01-05 | -67.65 |
| 2023-01-04 | -67.65 |
| 2023-01-03 | -69.11 |
| 2022-12-30 | -70.56 |
| 2022-12-29 | -70.56 |
| 2022-12-28 | -69.47 |
| 2022-12-23 | -69.47 |
| 2022-12-22 | -68.74 |
| 2022-12-21 | -69.11 |
| 2022-12-20 | -68.74 |
| 2022-12-19 | -67.65 |
| 2022-12-16 | -67.65 |
| 2022-12-15 | -67.65 |
| 2022-12-14 | -66.56 |
| 2022-12-13 | -65.83 |
| 2022-12-12 | -67.65 |
| 2022-12-09 | -65.83 |
| 2022-12-08 | -65.83 |
| 2022-12-07 | -65.47 |
| 2022-12-06 | -65.83 |
| 2022-12-05 | -66.20 |
| 2022-12-02 | -65.83 |
| 2022-12-01 | -66.20 |
| 2022-11-30 | -66.20 |
| 2022-11-29 | -66.56 |
| 2022-11-28 | -67.65 |
| 2022-11-25 | -65.83 |
| 2022-11-24 | -65.47 |
| 2022-11-23 | -65.11 |
| 2022-11-22 | -64.74 |
| 2022-11-21 | -64.38 |
| 2022-11-18 | -62.93 |
| 2022-11-17 | -64.38 |
| 2022-11-16 | -65.83 |
| 2022-11-15 | -66.20 |
| 2022-11-14 | -65.83 |
| 2022-11-11 | -65.11 |
| 2022-11-10 | -64.74 |
| 2022-11-09 | -64.38 |
| 2022-11-08 | -63.65 |
| 2022-11-07 | -61.47 |
| 2022-11-04 | -60.75 |
| 2022-11-03 | -62.93 |
| 2022-11-02 | -63.65 |
| 2022-11-01 | -64.02 |
| 2022-10-31 | -64.74 |
| 2022-10-28 | -65.83 |
| 2022-10-27 | -64.74 |
| 2022-10-26 | -65.11 |
| 2022-10-25 | -66.20 |
| 2022-10-24 | -65.83 |
| 2022-10-21 | -64.38 |
| 2022-10-20 | -65.11 |
| 2022-10-19 | -65.47 |
| 2022-10-18 | -64.74 |
| 2022-10-17 | -63.65 |
| 2022-10-14 | -64.02 |
| 2022-10-13 | -65.11 |
| 2022-10-12 | -64.38 |
| 2022-10-11 | -64.38 |
| 2022-10-10 | -62.93 |
| 2022-10-07 | -61.47 |
| 2022-10-06 | -60.75 |
| 2022-10-05 | -60.75 |
| 2022-10-03 | -61.47 |
| 2022-09-30 | -58.57 |
| 2022-09-29 | -57.84 |
| 2022-09-28 | -58.57 |
| 2022-09-27 | -58.57 |
| 2022-09-26 | -59.29 |
| 2022-09-23 | -57.84 |
| 2022-09-22 | -59.29 |
| 2022-09-21 | -61.47 |
| 2022-09-20 | -60.75 |
| 2022-09-19 | -60.75 |
| 2022-09-16 | -58.57 |
| 2022-09-15 | -58.57 |
| 2022-09-14 | -58.57 |
| 2022-09-13 | -56.38 |
| 2022-09-09 | -53.48 |
| 2022-09-08 | -58.57 |
| 2022-09-07 | -56.38 |
| 2022-09-06 | -54.93 |
| 2022-09-05 | -55.66 |
| 2022-09-02 | -54.20 |
| 2022-09-01 | -56.38 |
| 2022-08-31 | -54.93 |
| 2022-08-30 | -55.66 |
| 2022-08-29 | -54.20 |
| 2022-08-26 | -52.02 |
| 2022-08-25 | -51.30 |
| 2022-08-24 | -52.75 |
| 2022-08-23 | -53.48 |
| 2022-08-22 | -56.38 |
| 2022-08-19 | -59.29 |
| 2022-08-18 | -60.02 |
| 2022-08-17 | -60.75 |
| 2022-08-16 | -60.02 |
| 2022-08-15 | -64.74 |
| 2022-08-12 | -64.74 |
| 2022-08-11 | -64.74 |
| 2022-08-10 | -65.83 |
| 2022-08-09 | -65.11 |
| 2022-08-08 | -64.74 |
| 2022-08-05 | -64.02 |
| 2022-08-04 | -62.93 |
| 2022-08-03 | -65.11 |
| 2022-08-02 | -64.38 |
| 2022-08-01 | -62.93 |
| 2022-07-29 | -67.65 |
| 2022-07-28 | -67.29 |
| 2022-07-27 | -67.65 |
| 2022-07-26 | -68.38 |
| 2022-07-25 | -69.47 |
| 2022-07-22 | -67.65 |
| 2022-07-21 | -68.38 |
| 2022-07-20 | -68.38 |
| 2022-07-19 | -69.83 |
| 2022-07-18 | -69.47 |
| 2022-07-15 | -68.38 |
| 2022-07-14 | -68.74 |
| 2022-07-13 | -67.65 |
| 2022-07-12 | -69.11 |
| 2022-07-11 | -67.29 |
| 2022-07-08 | -67.29 |
| 2022-07-07 | -65.83 |
| 2022-07-06 | -67.65 |
| 2022-07-05 | -67.29 |
| 2022-07-04 | -67.29 |
| 2022-06-30 | -66.93 |
| 2022-06-29 | -67.29 |
| 2022-06-28 | -66.93 |
| 2022-06-27 | -66.20 |
| 2022-06-24 | -66.56 |
| 2022-06-23 | -66.56 |
| 2022-06-22 | -66.20 |
| 2022-06-21 | -67.29 |
| 2022-06-20 | -69.47 |
| 2022-06-17 | -69.11 |
| 2022-06-16 | -69.47 |
| 2022-06-15 | -69.11 |
| 2022-06-14 | -69.83 |
| 2022-06-13 | -69.47 |
| 2022-06-10 | -69.11 |
| 2022-06-09 | -70.20 |
| 2022-06-08 | -71.29 |
| 2022-06-07 | -70.92 |
| 2022-06-06 | -71.29 |
| 2022-06-02 | -72.38 |
| 2022-06-01 | -72.38 |
| 2022-05-31 | -72.74 |
| 2022-05-30 | -72.74 |
| 2022-05-27 | -74.19 |
| 2022-05-26 | -74.19 |
| 2022-05-25 | -75.28 |
| 2022-05-24 | -75.28 |
| 2022-05-23 | -74.56 |
| 2022-05-20 | -74.92 |
| 2022-05-19 | -76.01 |
| 2022-05-18 | -77.10 |
| 2022-05-17 | -77.10 |
| 2022-05-16 | -75.28 |
| 2022-05-13 | -73.47 |
| 2022-05-12 | -73.83 |
| 2022-05-11 | -73.47 |
| 2022-05-10 | -73.47 |
| 2022-05-06 | -72.38 |
| 2022-05-05 | -72.01 |
| 2022-05-04 | -72.01 |
| 2022-05-03 | -72.38 |
| 2022-04-29 | -72.01 |
| 2022-04-28 | -71.65 |
| 2022-04-27 | -72.38 |
| 2022-04-26 | -73.10 |
| 2022-04-25 | -72.38 |
| 2022-04-22 | -71.65 |
| 2022-04-21 | -72.38 |
| 2022-04-20 | -72.38 |
| 2022-04-19 | -72.38 |
| 2022-04-14 | -71.29 |
| 2022-04-13 | -71.29 |
| 2022-04-12 | -71.29 |
| 2022-04-11 | -71.29 |
| 2022-04-08 | -70.56 |
| 2022-04-07 | -70.56 |
| 2022-04-06 | -70.20 |
| 2022-04-04 | -70.56 |
| 2022-04-01 | -70.56 |
| 2022-03-31 | -70.20 |
| 2022-03-30 | -70.56 |
| 2022-03-29 | -70.56 |
| 2022-03-28 | -70.20 |
| 2022-03-25 | -70.92 |
| 2022-03-24 | -69.83 |
| 2022-03-23 | -70.92 |
| 2022-03-22 | -69.83 |
| 2022-03-21 | -70.20 |
| 2022-03-18 | -69.47 |
| 2022-03-17 | -70.56 |
| 2022-03-16 | -71.65 |
| 2022-03-15 | -72.38 |
| 2022-03-14 | -71.29 |
| 2022-03-11 | -70.92 |
| 2022-03-10 | -72.01 |
| 2022-03-09 | -72.01 |
| 2022-03-08 | -70.92 |
| 2022-03-07 | -71.65 |
| 2022-03-04 | -70.92 |
| 2022-03-03 | -70.56 |
| 2022-03-02 | -69.47 |
| 2022-03-01 | -68.02 |
| 2022-02-28 | -67.29 |
| 2022-02-25 | -67.65 |
| 2022-02-24 | -66.20 |
| 2022-02-23 | -66.20 |
| 2022-02-22 | -65.83 |
| 2022-02-21 | -66.56 |
| 2022-02-18 | -66.93 |
| 2022-02-17 | -65.47 |
| 2022-02-16 | -65.11 |
| 2022-02-15 | -65.11 |
| 2022-02-14 | -65.11 |
| 2022-02-11 | -65.11 |
| 2022-02-10 | -64.38 |
| 2022-02-09 | -62.93 |
| 2022-02-08 | -62.93 |
| 2022-02-07 | -63.65 |
| 2022-02-04 | -62.20 |
| 2022-01-31 | -60.75 |
| 2022-01-28 | -62.20 |
| 2022-01-27 | -62.93 |
| 2022-01-26 | -61.47 |
| 2022-01-25 | -62.20 |
| 2022-01-24 | -62.20 |
| 2022-01-21 | -60.75 |
| 2022-01-20 | -60.75 |
| 2022-01-19 | -60.02 |
| 2022-01-18 | -59.29 |
| 2022-01-17 | -60.02 |
| 2022-01-14 | -59.29 |
| 2022-01-13 | -52.75 |
| 2022-01-12 | -59.29 |
| 2022-01-11 | -59.29 |
| 2022-01-10 | -60.02 |
| 2022-01-07 | -60.75 |
| 2022-01-06 | -62.20 |
| 2022-01-05 | -64.02 |
| 2022-01-04 | -62.93 |
| 2022-01-03 | -64.38 |
| 2021-12-31 | -54.20 |
| 2021-12-30 | -59.29 |
| 2021-12-29 | -54.93 |
| 2021-12-28 | -44.75 |
| 2021-12-24 | -41.85 |
| 2021-12-23 | -42.57 |
| 2021-12-22 | -41.12 |
| 2021-12-21 | -44.75 |
| 2021-12-20 | -49.12 |
| 2021-12-17 | -50.57 |
| 2021-12-16 | -51.30 |
| 2021-12-15 | -48.39 |
| 2021-12-14 | -53.48 |
| 2021-12-13 | -52.02 |
| 2021-12-10 | -49.84 |
| 2021-12-09 | -51.30 |
| 2021-12-08 | -56.38 |
| 2021-12-07 | -60.75 |
| 2021-12-06 | -62.93 |
| 2021-12-03 | -62.20 |
| 2021-12-02 | -62.20 |
| 2021-12-01 | -61.47 |
| 2021-11-30 | -60.75 |
| 2021-11-29 | -59.29 |
| 2021-11-26 | -62.20 |
| 2021-11-25 | -62.20 |
| 2021-11-24 | -65.11 |
| 2021-11-23 | -64.38 |
| 2021-11-22 | -62.20 |
| 2021-11-19 | -67.65 |
| 2021-11-18 | -71.29 |
| 2021-11-17 | -70.92 |
| 2021-11-16 | -70.92 |
| 2021-11-15 | -70.92 |
| 2021-11-12 | -71.65 |
| 2021-11-11 | -71.65 |
| 2021-11-10 | -72.01 |
| 2021-11-09 | -71.65 |
| 2021-11-08 | -72.01 |
| 2021-11-05 | -72.01 |
| 2021-11-04 | -72.01 |
| 2021-11-03 | -72.38 |
| 2021-11-02 | -71.65 |
| 2021-11-01 | -71.29 |
| 2021-10-29 | -72.38 |
| 2021-10-28 | -72.38 |
| 2021-10-27 | -72.01 |
| 2021-10-26 | -71.65 |
| 2021-10-25 | -70.92 |
| 2021-10-22 | -71.65 |
| 2021-10-21 | -71.29 |
| 2021-10-20 | -70.92 |
| 2021-10-19 | -70.92 |
| 2021-10-18 | -70.20 |
| 2021-10-15 | -70.92 |
| 2021-10-12 | -70.56 |
| 2021-10-11 | -70.56 |
| 2021-10-08 | -70.92 |
| 2021-10-07 | -70.20 |
| 2021-10-06 | -70.92 |
| 2021-10-05 | -70.92 |
| 2021-10-04 | -71.29 |
| 2021-09-30 | -70.56 |
| 2021-09-29 | -70.56 |
| 2021-09-28 | -70.92 |
| 2021-09-27 | -71.29 |
| 2021-09-24 | -71.65 |
| 2021-09-23 | -71.65 |
| 2021-09-21 | -70.92 |
| 2021-09-20 | -71.65 |
| 2021-09-17 | -71.29 |
| 2021-09-16 | -71.65 |
| 2021-09-15 | -73.10 |
| 2021-09-14 | -73.83 |
| 2021-09-13 | -73.10 |
| 2021-09-10 | -72.01 |
| 2021-09-09 | -71.65 |
| 2021-09-08 | -72.74 |
| 2021-09-07 | -72.38 |
| 2021-09-06 | -72.01 |
| 2021-09-03 | -72.38 |
| 2021-09-02 | -71.65 |
| 2021-09-01 | -71.29 |
| 2021-08-31 | -71.65 |
| 2021-08-30 | -70.92 |
| 2021-08-27 | -71.29 |
| 2021-08-26 | -72.01 |
| 2021-08-25 | -72.01 |
| 2021-08-24 | -70.92 |
| 2021-08-23 | -70.56 |
| 2021-08-20 | -70.20 |
| 2021-08-19 | -71.29 |
| 2021-08-18 | -70.20 |
| 2021-08-17 | -71.65 |
| 2021-08-16 | -69.83 |
| 2021-08-13 | -69.83 |
| 2021-08-12 | -70.56 |
| 2021-08-11 | -72.38 |
| 2021-08-10 | -74.19 |
| 2021-08-09 | -74.56 |
| 2021-08-06 | -73.83 |
| 2021-08-05 | -75.28 |
| 2021-08-04 | -75.28 |
| 2021-08-03 | -74.56 |
| 2021-08-02 | -74.19 |
| 2021-07-30 | -73.83 |
| 2021-07-29 | -73.83 |
| 2021-07-28 | -74.56 |
| 2021-07-27 | -74.19 |
| 2021-07-26 | -73.83 |
| 2021-07-23 | -72.74 |
| 2021-07-22 | -71.65 |
| 2021-07-21 | -72.38 |
| 2021-07-20 | -72.74 |
| 2021-07-19 | -72.74 |
| 2021-07-16 | -72.38 |
| 2021-07-15 | -71.65 |
| 2021-07-14 | -71.65 |
| 2021-07-13 | -70.92 |
| 2021-07-12 | -71.65 |
| 2021-07-09 | -72.01 |
| 2021-07-08 | -72.38 |
| 2021-07-07 | -72.38 |
| 2021-07-06 | -72.38 |
| 2021-07-05 | -71.29 |
| 2021-07-02 | -70.20 |
| 2021-06-30 | -69.47 |
| 2021-06-29 | -68.74 |
| 2021-06-28 | -67.29 |
| 2021-06-25 | -67.29 |
| 2021-06-24 | -68.38 |
| 2021-06-23 | -68.38 |
| 2021-06-22 | -68.74 |
| 2021-06-21 | -68.74 |
| 2021-06-18 | -67.65 |
| 2021-06-17 | -68.02 |
| 2021-06-16 | -68.02 |
| 2021-06-15 | -68.74 |
| 2021-06-11 | -69.47 |
| 2021-06-10 | -68.38 |
| 2021-06-09 | -68.38 |
| 2021-06-08 | -67.65 |
| 2021-06-07 | -68.02 |
| 2021-06-04 | -68.02 |
| 2021-06-03 | -67.29 |
| 2021-06-02 | -67.29 |
| 2021-06-01 | -67.29 |
| 2021-05-31 | -68.38 |
| 2021-05-28 | -67.29 |
| 2021-05-27 | -68.38 |
| 2021-05-26 | -68.38 |
| 2021-05-25 | -68.02 |
| 2021-05-24 | -68.38 |
| 2021-05-21 | -68.38 |
| 2021-05-20 | -67.29 |
| 2021-05-18 | -67.29 |
| 2021-05-17 | -66.56 |
| 2021-05-14 | -68.74 |
| 2021-05-13 | -68.74 |
| 2021-05-12 | -67.29 |
| 2021-05-11 | -68.38 |
| 2021-05-10 | -67.29 |
| 2021-05-07 | -67.29 |
| 2021-05-06 | -65.11 |
| 2021-05-05 | -65.83 |
| 2021-05-04 | -65.83 |
| 2021-05-03 | -65.11 |
| 2021-04-30 | -65.11 |
| 2021-04-29 | -65.11 |
| 2021-04-28 | -64.38 |
| 2021-04-27 | -65.11 |
| 2021-04-26 | -64.38 |
| 2021-04-23 | -65.47 |
| 2021-04-22 | -65.83 |
| 2021-04-21 | -72.01 |
| 2021-04-20 | -71.65 |
| 2021-04-19 | -71.65 |
| 2021-04-16 | -71.29 |
| 2021-04-15 | -70.56 |
| 2021-04-14 | -70.56 |
| 2021-04-13 | -69.47 |
| 2021-04-12 | -71.29 |
| 2021-04-09 | -70.92 |
| 2021-04-08 | -70.56 |
| 2021-04-07 | -71.65 |
| 2021-04-01 | -70.56 |
| 2021-03-31 | -69.83 |
| 2021-03-30 | -69.83 |
| 2021-03-29 | -68.74 |
| 2021-03-26 | -68.74 |
| 2021-03-25 | -69.47 |
| 2021-03-24 | -69.11 |
| 2021-03-23 | -68.38 |
| 2021-03-22 | -68.74 |
| 2021-03-19 | -68.74 |
| 2021-03-18 | -68.38 |
| 2021-03-17 | -68.38 |
| 2021-03-16 | -69.83 |
| 2021-03-15 | -70.56 |
| 2021-03-12 | -70.92 |
| 2021-03-11 | -70.56 |
| 2021-03-10 | -68.74 |
| 2021-03-09 | -68.02 |
| 2021-03-08 | -69.47 |
| 2021-03-05 | -69.47 |
| 2021-03-04 | -70.20 |
| 2021-03-03 | -71.29 |
| 2021-03-02 | -70.92 |
| 2021-03-01 | -70.20 |
| 2021-02-26 | -71.65 |
| 2021-02-25 | -71.65 |
| 2021-02-24 | -71.65 |
| 2021-02-23 | -70.92 |
| 2021-02-22 | -70.92 |
| 2021-02-19 | -70.56 |
| 2021-02-18 | -70.92 |
| 2021-02-17 | -70.56 |
| 2021-02-16 | -71.65 |
| 2021-02-11 | -71.65 |
| 2021-02-10 | -71.29 |
| 2021-02-09 | -72.01 |
| 2021-02-08 | -73.10 |
| 2021-02-05 | -72.01 |
| 2021-02-04 | -72.01 |
| 2021-02-03 | -71.29 |
| 2021-02-02 | -71.29 |
| 2021-02-01 | -72.01 |
| 2021-01-29 | -71.65 |
| 2021-01-28 | -72.38 |
| 2021-01-27 | -72.01 |
| 2021-01-26 | -71.65 |
| 2021-01-25 | -70.20 |
| 2021-01-22 | -70.92 |
| 2021-01-21 | -68.74 |
| 2021-01-20 | -68.74 |
| 2021-01-19 | -68.74 |
| 2021-01-18 | -68.74 |
| 2021-01-15 | -70.20 |
| 2021-01-14 | -70.92 |
| 2021-01-13 | -67.29 |
| 2021-01-12 | -66.56 |
| 2021-01-11 | -66.56 |
| 2021-01-08 | -70.56 |
| 2021-01-07 | -69.83 |
| 2021-01-06 | -70.56 |
| 2021-01-05 | -68.38 |
| 2021-01-04 | -66.56 |
| 2020-12-31 | -63.65 |
| 2020-12-30 | -65.11 |
| 2020-12-29 | -59.29 |
| 2020-12-28 | -60.02 |
| 2020-12-24 | -62.20 |
| 2020-12-23 | -62.20 |
| 2020-12-22 | -58.57 |
| 2020-12-21 | -60.75 |
| 2020-12-18 | -66.56 |
| 2020-12-17 | -65.47 |
| 2020-12-16 | -59.29 |
| 2020-12-15 | -61.47 |
| 2020-12-14 | -61.47 |
| 2020-12-11 | -64.38 |
| 2020-12-10 | -70.92 |
| 2020-12-09 | -72.74 |
| 2020-12-08 | -74.56 |
| 2020-12-07 | -74.92 |
| 2020-12-04 | -76.38 |
| 2020-12-03 | -77.10 |
| 2020-12-02 | -73.83 |
| 2020-12-01 | -82.55 |
| 2020-11-30 | -84.73 |
| 2020-11-27 | -85.46 |
| 2020-11-26 | -82.55 |
| 2020-11-25 | -85.39 |
| 2020-11-24 | -83.28 |
| 2020-11-23 | -81.10 |
| 2020-11-20 | -80.74 |
| 2020-11-19 | -81.10 |
| 2020-11-18 | -81.10 |
| 2020-11-17 | -81.10 |
| 2020-11-16 | -83.43 |
| 2020-11-13 | -84.23 |
| 2020-11-12 | -85.46 |
| 2020-11-11 | -81.10 |
| 2020-11-10 | -81.10 |
| 2020-11-09 | -80.37 |
| 2020-11-06 | -81.46 |
| 2020-11-05 | -81.83 |
| 2020-11-04 | -81.10 |
| 2020-11-03 | -81.90 |
| 2020-11-02 | -81.83 |
| 2020-10-30 | -81.46 |
| 2020-10-29 | -80.37 |
| 2020-10-28 | -81.46 |
| 2020-10-27 | -80.01 |
| 2020-10-23 | -78.19 |
| 2020-10-22 | -77.83 |
| 2020-10-21 | -78.19 |
| 2020-10-20 | -78.19 |
| 2020-10-19 | -77.47 |
| 2020-10-16 | -76.01 |
| 2020-10-15 | -74.56 |
| 2020-10-14 | -73.10 |
| 2020-10-12 | -78.19 |
| 2020-10-09 | -79.65 |
| 2020-10-08 | -78.56 |
| 2020-10-07 | -79.28 |
| 2020-10-06 | -80.74 |
| 2020-10-05 | -83.86 |
| 2020-09-30 | -83.28 |
| 2020-09-29 | -83.21 |
| 2020-09-28 | -82.34 |
| 2020-09-25 | -80.74 |
| 2020-09-24 | -77.10 |
| 2020-09-23 | -76.01 |
| 2020-09-22 | -76.74 |
| 2020-09-21 | -76.38 |
| 2020-09-18 | -74.92 |
| 2020-09-17 | -72.74 |
| 2020-09-16 | -73.47 |
| 2020-09-15 | -72.01 |
| 2020-09-14 | -71.29 |
| 2020-09-11 | -71.65 |
| 2020-09-10 | -71.29 |
| 2020-09-09 | -70.20 |
| 2020-09-08 | -71.29 |
| 2020-09-07 | -71.65 |
| 2020-09-04 | -70.92 |
| 2020-09-03 | -72.38 |
| 2020-09-02 | -74.56 |
| 2020-09-01 | -72.01 |
| 2020-08-31 | -68.38 |
| 2020-08-28 | -67.65 |
| 2020-08-27 | -69.47 |
| 2020-08-26 | -68.02 |
| 2020-08-25 | -67.65 |
| 2020-08-24 | -67.29 |
| 2020-08-21 | -68.02 |
| 2020-08-20 | -68.74 |
| 2020-08-19 | -66.20 |
| 2020-08-18 | -67.29 |
| 2020-08-17 | -62.20 |
| 2020-08-14 | -64.74 |
| 2020-08-13 | -76.74 |
| 2020-08-12 | -79.28 |
| 2020-08-11 | -79.28 |
| 2020-08-10 | -78.19 |
| 2020-08-07 | -79.28 |
| 2020-08-06 | -82.48 |
| 2020-08-05 | -84.37 |
| 2020-08-04 | -94.62 |
| 2020-08-03 | -94.55 |
| 2020-07-31 | -94.55 |
| 2020-07-30 | -94.69 |
| 2020-07-29 | -95.06 |
| 2020-07-28 | -95.13 |
| 2020-07-27 | -95.49 |
| 2020-07-24 | -95.49 |
| 2020-07-23 | -94.91 |
| 2020-07-22 | -94.62 |
| 2020-07-21 | -94.91 |
| 2020-07-20 | -95.57 |
| 2020-07-17 | -95.57 |
| 2020-07-16 | -95.57 |
| 2020-07-15 | -95.49 |
| 2020-07-14 | -95.64 |
| 2020-07-13 | -95.86 |
| 2020-07-10 | -95.86 |
| 2020-07-09 | -95.86 |
| 2020-07-08 | -95.86 |
| 2020-07-07 | -95.71 |
| 2020-07-06 | -95.78 |
| 2020-07-03 | -95.86 |
| 2020-07-02 | -95.93 |
| 2020-06-30 | -95.78 |
| 2020-06-29 | -95.71 |
| 2020-06-26 | -95.78 |
| 2020-06-24 | -95.71 |
| 2020-06-23 | -95.78 |
| 2020-06-22 | -95.78 |
| 2020-06-19 | -95.78 |
| 2020-06-18 | -95.78 |
| 2020-06-17 | -95.93 |
| 2020-06-16 | -95.64 |
| 2020-06-15 | -95.64 |
| 2020-06-12 | -95.64 |
| 2020-06-11 | -95.86 |
| 2020-06-10 | -95.78 |
| 2020-06-09 | -95.78 |
| 2020-06-08 | -95.78 |
| 2020-06-05 | -95.78 |
| 2020-06-04 | -95.78 |
| 2020-06-03 | -95.86 |
| 2020-06-02 | -95.93 |
| 2020-06-01 | -95.93 |
| 2020-05-29 | -96.00 |
| 2020-05-28 | -95.78 |
| 2020-05-27 | -95.78 |
| 2020-05-26 | -95.71 |
| 2020-05-25 | -95.78 |
| 2020-05-22 | -95.71 |
| 2020-05-21 | -95.42 |
| 2020-05-20 | -95.86 |
| 2020-05-19 | -95.42 |
| 2020-05-18 | -95.35 |
| 2020-05-15 | -95.35 |
| 2020-05-14 | -95.20 |
| 2020-05-13 | -95.49 |
| 2020-05-12 | -95.49 |
| 2020-05-11 | -95.42 |
| 2020-05-08 | -95.57 |
| 2020-05-07 | -95.35 |
| 2020-05-06 | -95.42 |
| 2020-05-05 | -95.86 |
| 2020-05-04 | -95.86 |
| 2020-04-29 | -95.86 |
| 2020-04-28 | -96.00 |
| 2020-04-27 | -96.00 |
| 2020-04-24 | -95.93 |
| 2020-04-23 | -95.35 |
| 2020-04-22 | -96.22 |
| 2020-04-21 | -96.37 |
| 2020-04-20 | -96.22 |
| 2020-04-17 | -96.22 |
| 2020-04-16 | -96.29 |
| 2020-04-15 | -96.29 |
| 2020-04-14 | -96.44 |
| 2020-04-09 | -96.22 |
| 2020-04-08 | -96.44 |
| 2020-04-07 | -96.37 |
| 2020-04-06 | -96.37 |
| 2020-04-03 | -96.37 |
| 2020-04-02 | -96.37 |
| 2020-04-01 | -96.29 |
| 2020-03-31 | -96.15 |
| 2020-03-30 | -96.15 |
| 2020-03-27 | -96.07 |
| 2020-03-26 | -96.00 |
| 2020-03-25 | -96.22 |
| 2020-03-24 | -96.44 |
| 2020-03-23 | -96.58 |
| 2020-03-20 | -96.44 |
| 2020-03-19 | -96.37 |
| 2020-03-18 | -96.22 |
| 2020-03-17 | -96.15 |
| 2020-03-16 | -96.37 |
| 2020-03-13 | -96.29 |
| 2020-03-12 | -95.86 |
| 2020-03-11 | -95.13 |
| 2020-03-10 | -95.20 |
| 2020-03-09 | -94.98 |
| 2020-03-06 | -94.77 |
| 2020-03-05 | -94.91 |
| 2020-03-04 | -94.62 |
| 2020-03-03 | -94.55 |
| 2020-03-02 | -94.40 |
| 2020-02-28 | -94.48 |
| 2020-02-27 | -94.26 |
| 2020-02-26 | -94.33 |
| 2020-02-25 | -93.97 |
| 2020-02-24 | -93.60 |
| 2020-02-21 | -93.89 |
| 2020-02-20 | -93.89 |
| 2020-02-19 | -93.75 |
| 2020-02-18 | -94.69 |
| 2020-02-17 | -95.13 |
| 2020-02-14 | -95.35 |
| 2020-02-13 | -95.20 |
| 2020-02-12 | -95.35 |
| 2020-02-11 | -95.35 |
| 2020-02-10 | -95.42 |
| 2020-02-07 | -95.35 |
| 2020-02-06 | -95.20 |
| 2020-02-05 | -95.35 |
| 2020-02-04 | -95.42 |
| 2020-02-03 | -95.42 |
| 2020-01-31 | -95.57 |
| 2020-01-30 | -95.42 |
| 2020-01-29 | -95.06 |
| 2020-01-24 | -94.98 |
| 2020-01-23 | -94.91 |
| 2020-01-22 | -94.77 |
| 2020-01-21 | -94.69 |
| 2020-01-20 | -94.55 |
| 2020-01-17 | -94.33 |
| 2020-01-16 | -94.18 |
| 2020-01-15 | -94.26 |
| 2020-01-14 | -94.18 |
| 2020-01-13 | -94.33 |
| 2020-01-10 | -94.26 |
| 2020-01-09 | -94.33 |
| 2020-01-08 | -94.33 |
| 2020-01-07 | -94.26 |
| 2020-01-06 | -94.33 |
| 2020-01-03 | -94.40 |
| 2020-01-02 | -94.33 |
| 2019-12-31 | -94.33 |
| 2019-12-30 | -94.04 |
| 2019-12-27 | -93.97 |
| 2019-12-24 | -93.97 |
| 2019-12-23 | -93.68 |
| 2019-12-20 | -93.75 |
| 2019-12-19 | -93.31 |
| 2019-12-18 | -94.18 |
| 2019-12-17 | -94.33 |
| 2019-12-16 | -94.11 |
| 2019-12-13 | -94.11 |
| 2019-12-12 | -94.11 |
| 2019-12-11 | -93.97 |
| 2019-12-10 | -93.82 |
| 2019-12-09 | -93.75 |
| 2019-12-06 | -93.97 |
| 2019-12-05 | -93.68 |
| 2019-12-04 | -93.82 |
| 2019-12-03 | -93.75 |
| 2019-12-02 | -93.68 |
| 2019-11-29 | -93.82 |
| 2019-11-28 | -94.33 |
| 2019-11-27 | -93.68 |
| 2019-11-26 | -92.44 |
| 2019-11-25 | -93.68 |
| 2019-11-22 | -94.91 |
| 2019-11-21 | -94.91 |
| 2019-11-20 | -94.48 |
| 2019-11-19 | -94.33 |
| 2019-11-18 | -94.62 |
| 2019-11-15 | -94.18 |
| 2019-11-14 | -94.11 |
| 2019-11-13 | -93.82 |
| 2019-11-12 | -93.82 |
| 2019-11-11 | -93.82 |
| 2019-11-08 | -93.82 |
| 2019-11-07 | -93.60 |
| 2019-11-06 | -93.53 |
| 2019-11-05 | -93.46 |
| 2019-11-04 | -93.53 |
| 2019-11-01 | -93.31 |
| 2019-10-31 | -93.02 |
| 2019-10-30 | -93.24 |
| 2019-10-29 | -93.09 |
| 2019-10-28 | -93.17 |
| 2019-10-25 | -93.24 |
| 2019-10-24 | -93.09 |
| 2019-10-23 | -92.95 |
| 2019-10-22 | -93.02 |
| 2019-10-21 | -93.02 |
| 2019-10-18 | -93.17 |
| 2019-10-17 | -93.39 |
| 2019-10-16 | -93.02 |
| 2019-10-15 | -92.80 |
| 2019-10-14 | -92.66 |
| 2019-10-11 | -91.93 |
| 2019-10-10 | -92.22 |
| 2019-10-09 | -91.28 |
| 2019-10-08 | -91.79 |
| 2019-10-04 | -91.42 |
| 2019-10-03 | -90.99 |
| 2019-10-02 | -91.13 |
| 2019-09-30 | -91.06 |
| 2019-09-27 | -90.04 |
| 2019-09-26 | -90.70 |
| 2019-09-25 | -90.99 |
| 2019-09-24 | -90.11 |
| 2019-09-23 | -89.46 |
| 2019-09-20 | -88.22 |
| 2019-09-19 | -87.06 |
| 2019-09-18 | -87.06 |
| 2019-09-17 | -86.84 |
| 2019-09-16 | -87.28 |
| 2019-09-13 | -86.19 |
| 2019-09-12 | -85.32 |
| 2019-09-11 | -85.46 |
| 2019-09-10 | -92.66 |
| 2019-09-09 | -92.66 |
| 2019-09-06 | -87.64 |
| 2019-09-05 | -87.28 |
| 2019-09-04 | -87.35 |
| 2019-09-03 | -87.57 |
| 2019-09-02 | -87.50 |
| 2019-08-30 | -87.64 |
| 2019-08-29 | -87.57 |
| 2019-08-28 | -87.72 |
| 2019-08-27 | -87.86 |
| 2019-08-26 | -87.50 |
| 2019-08-23 | -87.35 |
| 2019-08-22 | -87.28 |
| 2019-08-21 | -87.28 |
| 2019-08-20 | -87.21 |
| 2019-08-19 | -87.35 |
| 2019-08-16 | -87.21 |
| 2019-08-15 | -87.06 |
| 2019-08-14 | -87.13 |
| 2019-08-13 | -87.21 |
| 2019-08-12 | -87.13 |
| 2019-08-09 | -87.28 |
| 2019-08-08 | -87.21 |
| 2019-08-07 | -87.42 |
| 2019-08-06 | -87.93 |
| 2019-08-05 | -88.08 |
| 2019-08-02 | -87.06 |
| 2019-08-01 | -86.70 |
| 2019-07-31 | -86.77 |
| 2019-07-30 | -86.84 |
| 2019-07-29 | -86.92 |
| 2019-07-26 | -86.41 |
| 2019-07-25 | -86.19 |
| 2019-07-24 | -85.75 |
| 2019-07-23 | -86.48 |
| 2019-07-22 | -85.97 |
| 2019-07-19 | -85.46 |
| 2019-07-18 | -85.90 |
| 2019-07-17 | -87.79 |
| 2019-07-16 | -88.01 |
| 2019-07-15 | -88.01 |
| 2019-07-12 | -88.01 |
| 2019-07-11 | -88.30 |
| 2019-07-10 | -87.42 |
| 2019-07-09 | -87.50 |
| 2019-07-08 | -87.57 |
| 2019-07-05 | -87.79 |
| 2019-07-04 | -87.79 |
| 2019-07-03 | -87.79 |
| 2019-07-02 | -87.06 |
| 2019-06-28 | -87.06 |
| 2019-06-27 | -87.21 |
| 2019-06-26 | -87.86 |
| 2019-06-25 | -87.79 |
| 2019-06-24 | -86.70 |
| 2019-06-21 | -85.97 |
| 2019-06-20 | -85.68 |
| 2019-06-19 | -86.04 |
| 2019-06-18 | -86.26 |
| 2019-06-17 | -86.33 |
| 2019-06-14 | -85.61 |
| 2019-06-13 | -85.61 |
| 2019-06-12 | -85.97 |
| 2019-06-11 | -85.83 |
| 2019-06-10 | -87.64 |
| 2019-06-06 | -86.77 |
| 2019-06-05 | -86.77 |
| 2019-06-04 | -87.06 |
| 2019-06-03 | -86.62 |
| 2019-05-31 | -86.70 |
| 2019-05-30 | -86.84 |
| 2019-05-29 | -86.62 |
| 2019-05-28 | -86.04 |
| 2019-05-27 | -85.61 |
| 2019-05-24 | -84.59 |
| 2019-05-23 | -84.01 |
| 2019-05-22 | -83.86 |
| 2019-05-21 | -83.79 |
| 2019-05-20 | -84.44 |
| 2019-05-17 | -82.70 |
| 2019-05-16 | -80.74 |
| 2019-05-15 | -78.92 |
| 2019-05-14 | -78.92 |
| 2019-05-10 | -78.19 |
| 2019-05-09 | -78.19 |
| 2019-05-08 | -78.19 |
| 2019-05-07 | -78.56 |
| 2019-05-06 | -78.56 |
| 2019-05-03 | -77.83 |
| 2019-05-02 | -77.83 |
| 2019-04-30 | -77.83 |
| 2019-04-29 | -77.83 |
| 2019-04-26 | -78.19 |
| 2019-04-25 | -78.19 |
| 2019-04-24 | -78.19 |
| 2019-04-23 | -78.56 |
| 2019-04-18 | -78.19 |
| 2019-04-17 | -77.83 |
| 2019-04-16 | -77.47 |
| 2019-04-15 | -77.47 |
| 2019-04-12 | -77.10 |
| 2019-04-11 | -77.47 |
| 2019-04-10 | -77.47 |
| 2019-04-09 | -77.10 |
| 2019-04-08 | -77.10 |
| 2019-04-04 | -76.74 |
| 2019-04-03 | -76.74 |
| 2019-04-02 | -77.10 |
| 2019-04-01 | -77.10 |
| 2019-03-29 | -77.10 |
| 2019-03-28 | -77.47 |
| 2019-03-27 | -77.10 |
| 2019-03-26 | -77.83 |
| 2019-03-25 | -78.19 |
| 2019-03-22 | -78.92 |
| 2019-03-21 | -79.28 |
| 2019-03-20 | -79.28 |
| 2019-03-19 | -77.10 |
| 2019-03-18 | -76.74 |
| 2019-03-15 | -76.38 |
| 2019-03-14 | -77.47 |
| 2019-03-13 | -77.83 |
| 2019-03-12 | -77.10 |
| 2019-03-11 | -76.74 |
| 2019-03-08 | -76.38 |
| 2019-03-07 | -76.01 |
| 2019-03-06 | -75.28 |
| 2019-03-05 | -75.65 |
| 2019-03-04 | -75.28 |
| 2019-03-01 | -74.92 |
| 2019-02-28 | -75.28 |
| 2019-02-27 | -74.92 |
| 2019-02-26 | -74.92 |
| 2019-02-25 | -74.56 |
| 2019-02-22 | -74.19 |
| 2019-02-21 | -73.10 |
| 2019-02-20 | -73.47 |
| 2019-02-19 | -71.65 |
| 2019-02-18 | -71.29 |
| 2019-02-15 | -72.01 |
| 2019-02-14 | -72.38 |
| 2019-02-13 | -71.65 |
| 2019-02-12 | -72.01 |
| 2019-02-11 | -74.56 |
| 2019-02-08 | -73.10 |
| 2019-02-04 | -73.10 |
| 2019-02-01 | -73.10 |
| 2019-01-31 | -73.10 |
| 2019-01-30 | -75.28 |
| 2019-01-29 | -74.19 |
| 2019-01-28 | -74.56 |
| 2019-01-25 | -74.92 |
| 2019-01-24 | -75.28 |
| 2019-01-23 | -74.56 |
| 2019-01-22 | -74.19 |
| 2019-01-21 | -73.83 |
| 2019-01-18 | -73.47 |
| 2019-01-17 | -73.10 |
| 2019-01-16 | -73.10 |
| 2019-01-15 | -72.74 |
| 2019-01-14 | -72.74 |
| 2019-01-11 | -72.38 |
| 2019-01-10 | -72.74 |
| 2019-01-09 | -72.01 |
| 2019-01-08 | -72.01 |
| 2019-01-07 | -71.29 |
| 2019-01-04 | -71.65 |
| 2019-01-03 | -73.10 |
| 2019-01-02 | -72.74 |
| 2018-12-31 | -69.83 |
| 2018-12-28 | -70.20 |
| 2018-12-27 | -70.20 |
| 2018-12-24 | -70.92 |
| 2018-12-21 | -71.29 |
| 2018-12-20 | -70.20 |
| 2018-12-19 | -69.83 |
| 2018-12-18 | -69.83 |
| 2018-12-17 | -70.20 |
| 2018-12-14 | -69.47 |
| 2018-12-13 | -69.47 |
| 2018-12-12 | -71.29 |
| 2018-12-11 | -70.20 |
| 2018-12-10 | -70.92 |
| 2018-12-07 | -70.56 |
| 2018-12-06 | -70.56 |
| 2018-12-05 | -68.38 |
| 2018-12-04 | -68.02 |
| 2018-12-03 | -68.38 |
| 2018-11-30 | -72.74 |
| 2018-11-29 | -70.92 |
| 2018-11-28 | -67.29 |
| 2018-11-27 | -65.83 |
| 2018-11-26 | -65.47 |
| 2018-11-23 | -61.47 |
| 2018-11-22 | -60.75 |
| 2018-11-21 | -56.38 |
| 2018-11-20 | -57.11 |
| 2018-11-19 | -56.38 |
| 2018-11-16 | -57.11 |
| 2018-11-15 | -54.93 |
| 2018-11-14 | -54.20 |
| 2018-11-13 | -55.66 |
| 2018-11-12 | -54.20 |
| 2018-11-09 | -51.30 |
| 2018-11-08 | -48.39 |
| 2018-11-07 | -48.39 |
| 2018-11-06 | -46.94 |
| 2018-11-05 | -56.38 |
| 2018-11-02 | -46.94 |
| 2018-11-01 | -45.48 |
| 2018-10-31 | -41.85 |
| 2018-10-30 | -40.39 |
| 2018-10-29 | -52.02 |
| 2018-10-26 | -43.30 |
| 2018-10-25 | -42.57 |
| 2018-10-24 | -41.85 |
| 2018-10-23 | -42.57 |
| 2018-10-22 | -37.49 |
| 2018-10-19 | -40.39 |
| 2018-10-18 | -40.39 |
| 2018-10-16 | -38.21 |
| 2018-10-15 | -34.58 |
| 2018-10-12 | -33.85 |
| 2018-10-11 | -39.67 |
| 2018-10-10 | -28.76 |
| 2018-10-09 | -28.04 |
| 2018-10-08 | -22.95 |
| 2018-10-05 | -25.13 |
| 2018-10-04 | -18.59 |
| 2018-10-03 | -18.59 |
| 2018-10-02 | -18.59 |
| 2018-09-28 | -42.57 |
| 2018-09-27 | -22.22 |
| 2018-09-26 | -35.30 |
| 2018-09-24 | -12.77 |
| 2018-09-21 | -27.31 |
| 2018-09-20 | -19.31 |
| 2018-09-19 | -12.04 |
| 2018-09-18 | -9.86 |
| 2018-09-17 | -10.59 |
| 2018-09-14 | -13.50 |
| 2018-09-13 | -17.13 |
| 2018-09-12 | -14.22 |
| 2018-09-11 | -12.04 |
| 2018-09-10 | -11.32 |
| 2018-09-07 | -8.41 |
| 2018-09-06 | -6.95 |
| 2018-09-05 | -4.05 |
| 2018-09-04 | -4.77 |
| 2018-09-03 | -6.23 |
| 2018-08-31 | -1.87 |
| 2018-08-30 | -4.05 |
| 2018-08-29 | -4.05 |
| 2018-08-28 | 0.31 |
| 2018-08-27 | 1.77 |
| 2018-08-24 | -4.05 |
| 2018-08-23 | -1.87 |
| 2018-08-22 | 0.31 |
| 2018-08-21 | -4.05 |
| 2018-08-20 | 0.31 |
| 2018-08-17 | -1.87 |
| 2018-08-16 | 7.58 |
| 2018-08-15 | 9.76 |
| 2018-08-14 | 11.22 |
| 2018-08-13 | 1.77 |
| 2018-08-10 | 6.86 |
| 2018-08-09 | 1.04 |
| 2018-08-08 | -3.32 |
| 2018-08-07 | -8.41 |
| 2018-08-06 | -8.41 |
| 2018-08-03 | -11.32 |
| 2018-08-02 | -6.23 |
| 2018-08-01 | -10.59 |
| 2018-07-31 | 12.67 |
| 2018-07-30 | -4.05 |
| 2018-07-27 | -2.59 |
| 2018-07-26 | -2.59 |
| 2018-07-25 | -4.77 |
| 2018-07-24 | -5.50 |
| 2018-07-23 | -9.14 |
| 2018-07-20 | -8.41 |
| 2018-07-19 | -7.68 |
| 2018-07-18 | -6.95 |
| 2018-07-17 | -8.41 |
| 2018-07-16 | -8.41 |
| 2018-07-13 | -6.95 |
| 2018-07-12 | -6.95 |
| 2018-07-11 | -11.32 |
| 2018-07-10 | -6.95 |
| 2018-07-09 | -6.23 |
| 2018-07-06 | -13.50 |
| 2018-07-05 | -12.77 |
| 2018-07-04 | -11.32 |
| 2018-07-03 | -11.32 |
| 2018-06-29 | -11.32 |
| 2018-06-28 | -14.22 |
| 2018-06-27 | -10.59 |
| 2018-06-26 | -12.04 |
| 2018-06-25 | -12.04 |
| 2018-06-22 | -9.86 |
| 2018-06-21 | -11.32 |
| 2018-06-20 | -11.32 |
| 2018-06-19 | -8.41 |
| 2018-06-15 | -6.23 |
| 2018-06-14 | -8.41 |
| 2018-06-13 | -1.87 |
| 2018-06-12 | 3.95 |
| 2018-06-11 | 3.95 |
| 2018-06-08 | 11.22 |
| 2018-06-07 | -0.41 |
| 2018-06-06 | -8.41 |
| 2018-06-05 | -11.32 |
| 2018-06-04 | -1.87 |
| 2018-06-01 | -1.87 |
| 2018-05-31 | 2.50 |
| 2018-05-30 | 2.50 |
| 2018-05-29 | 2.50 |
| 2018-05-28 | 3.95 |
| 2018-05-25 | 3.95 |
| 2018-05-24 | 5.40 |
| 2018-05-23 | 5.40 |
| 2018-05-21 | 9.04 |
| 2018-05-18 | 11.22 |
| 2018-05-17 | 9.04 |
| 2018-05-16 | 13.40 |
| 2018-05-15 | 16.31 |
| 2018-05-14 | 17.76 |
| 2018-05-11 | 15.58 |
| 2018-05-10 | 19.94 |
| 2018-05-09 | 22.85 |
| 2018-05-08 | 22.12 |
| 2018-05-07 | 22.12 |
| 2018-05-04 | 17.76 |
| 2018-05-03 | 17.03 |
| 2018-05-02 | 17.03 |
| 2018-04-30 | 22.12 |
| 2018-04-27 | 17.03 |
| 2018-04-26 | 17.76 |
| 2018-04-25 | 14.85 |
| 2018-04-24 | 14.85 |
| 2018-04-23 | 14.13 |
| 2018-04-20 | 19.21 |
| 2018-04-19 | 18.49 |
| 2018-04-18 | 18.49 |
| 2018-04-17 | 18.49 |
| 2018-04-16 | 20.67 |
| 2018-04-13 | 11.95 |
| 2018-04-12 | 11.22 |
| 2018-04-11 | 9.04 |
| 2018-04-10 | 14.13 |
| 2018-04-09 | 10.49 |
| 2018-04-06 | 9.76 |
| 2018-04-04 | 14.85 |
| 2018-04-03 | 16.31 |
| 2018-03-29 | 12.67 |
| 2018-03-28 | 9.04 |
| 2018-03-27 | 14.85 |
| 2018-03-26 | 6.13 |
| 2018-03-23 | 8.31 |
| 2018-03-22 | 12.67 |
| 2018-03-21 | 16.31 |
| 2018-03-20 | 19.94 |
| 2018-03-19 | 13.40 |
| 2018-03-16 | 21.40 |
| 2018-03-15 | 24.30 |
| 2018-03-14 | 25.03 |
| 2018-03-13 | 26.48 |
| 2018-03-12 | 25.03 |
| 2018-03-09 | 23.58 |
| 2018-03-08 | 17.03 |
| 2018-03-07 | 17.76 |
| 2018-03-06 | 18.49 |
| 2018-03-05 | 20.67 |
| 2018-03-02 | 19.21 |
| 2018-03-01 | 19.94 |
| 2018-02-28 | 17.76 |
| 2018-02-27 | 22.12 |
| 2018-02-26 | 22.12 |
| 2018-02-23 | 19.94 |
| 2018-02-22 | 19.21 |
| 2018-02-21 | 19.21 |
| 2018-02-20 | 26.48 |
| 2018-02-15 | 22.85 |
| 2018-02-14 | 25.76 |
| 2018-02-13 | 24.30 |
| 2018-02-12 | 38.11 |
| 2018-02-09 | 30.85 |
| 2018-02-08 | 31.57 |
| 2018-02-07 | 19.94 |
| 2018-02-06 | 25.76 |
| 2018-02-05 | 28.66 |
| 2018-02-02 | 30.85 |
| 2018-02-01 | 30.85 |
| 2018-01-31 | 32.30 |
| 2018-01-30 | 33.75 |
| 2018-01-29 | 36.66 |
| 2018-01-26 | 31.57 |
| 2018-01-25 | 32.30 |
| 2018-01-24 | 32.30 |
| 2018-01-23 | 27.94 |
| 2018-01-22 | 32.30 |
| 2018-01-19 | 30.85 |
| 2018-01-18 | 31.57 |
| 2018-01-17 | 28.66 |
| 2018-01-16 | 29.39 |
| 2018-01-15 | 32.30 |
| 2018-01-12 | 38.11 |
| 2018-01-11 | 38.84 |
| 2018-01-10 | 39.57 |
| 2018-01-09 | 37.39 |
| 2018-01-08 | 38.11 |
| 2018-01-05 | 38.84 |
| 2018-01-04 | 36.66 |
| 2018-01-03 | 44.66 |
| 2018-01-02 | 44.66 |
| 2017-12-29 | 38.11 |
| 2017-12-28 | 38.84 |
| 2017-12-27 | 33.75 |
| 2017-12-22 | 34.48 |
| 2017-12-21 | 35.93 |
| 2017-12-20 | 38.11 |
| 2017-12-19 | 36.66 |
| 2017-12-18 | 40.30 |
| 2017-12-15 | 43.93 |
| 2017-12-14 | 38.84 |
| 2017-12-13 | 38.11 |
| 2017-12-12 | 38.11 |
| 2017-12-11 | 41.75 |
| 2017-12-08 | 41.75 |
| 2017-12-07 | 40.30 |
| 2017-12-06 | 41.75 |
| 2017-12-05 | 42.48 |
| 2017-12-04 | 41.02 |
| 2017-12-01 | 46.11 |
| 2017-11-30 | 40.30 |
| 2017-11-29 | 48.29 |
| 2017-11-28 | 49.75 |
| 2017-11-27 | 46.84 |
| 2017-11-24 | 46.11 |
| 2017-11-23 | 49.02 |
| 2017-11-22 | 51.93 |
| 2017-11-21 | 47.56 |
| 2017-11-20 | 51.93 |
| 2017-11-17 | 49.75 |
| 2017-11-16 | 45.38 |
| 2017-11-15 | 44.66 |
| 2017-11-14 | 38.11 |
| 2017-11-13 | 27.94 |
| 2017-11-10 | 25.03 |
| 2017-11-09 | 27.94 |
| 2017-11-08 | 27.94 |
| 2017-11-07 | 27.94 |
| 2017-11-06 | 27.94 |
| 2017-11-03 | 27.94 |
| 2017-11-02 | 29.39 |
| 2017-11-01 | 30.85 |
| 2017-10-31 | 30.12 |
| 2017-10-30 | 26.48 |
| 2017-10-27 | 27.94 |
| 2017-10-26 | 28.66 |
| 2017-10-25 | 27.94 |
| 2017-10-24 | 28.66 |
| 2017-10-23 | 33.03 |
| 2017-10-20 | 31.57 |
| 2017-10-19 | 30.85 |
| 2017-10-18 | 33.03 |
| 2017-10-17 | 27.21 |
| 2017-10-16 | 28.66 |
| 2017-10-13 | 33.03 |
| 2017-10-12 | 32.30 |
| 2017-10-11 | 34.48 |
| 2017-10-10 | 34.48 |
| 2017-10-09 | 33.03 |
| 2017-10-06 | 32.30 |
| 2017-10-04 | 32.30 |
| 2017-10-03 | 29.39 |
| 2017-09-29 | 28.66 |
| 2017-09-28 | 29.39 |
| 2017-09-27 | 27.94 |
| 2017-09-26 | 27.94 |
| 2017-09-25 | 30.85 |
| 2017-09-22 | 30.85 |
| 2017-09-21 | 30.85 |
| 2017-09-20 | 32.30 |
| 2017-09-19 | 33.75 |
| 2017-09-18 | 34.48 |
| 2017-09-15 | 37.39 |
| 2017-09-14 | 37.39 |
| 2017-09-13 | 38.11 |
| 2017-09-12 | 37.39 |
| 2017-09-11 | 37.39 |
| 2017-09-08 | 37.39 |
| 2017-09-07 | 38.84 |
| 2017-09-06 | 39.57 |
| 2017-09-05 | 37.39 |
| 2017-09-04 | 36.66 |
| 2017-09-01 | 34.48 |
| 2017-08-31 | 33.03 |
| 2017-08-30 | 33.03 |
| 2017-08-29 | 34.48 |
| 2017-08-28 | 29.39 |
| 2017-08-25 | 29.39 |
| 2017-08-24 | 28.66 |
| 2017-08-22 | 34.48 |
| 2017-08-21 | 34.48 |
| 2017-08-18 | 30.12 |
| 2017-08-17 | 29.39 |
| 2017-08-16 | 29.39 |
| 2017-08-15 | 30.85 |
| 2017-08-14 | 34.48 |
| 2017-08-11 | 38.11 |
| 2017-08-10 | 30.85 |
| 2017-08-09 | 30.85 |
| 2017-08-08 | 30.85 |
| 2017-08-07 | 29.39 |
| 2017-08-04 | 31.57 |
| 2017-08-03 | 30.85 |
| 2017-08-02 | 29.39 |
| 2017-08-01 | 30.85 |
| 2017-07-31 | 31.57 |
| 2017-07-28 | 34.48 |
| 2017-07-27 | 31.57 |
| 2017-07-26 | 31.57 |
| 2017-07-25 | 35.93 |
| 2017-07-24 | 37.39 |
| 2017-07-21 | 37.39 |
| 2017-07-20 | 37.39 |
| 2017-07-19 | 38.11 |
| 2017-07-18 | 38.11 |
| 2017-07-17 | 34.48 |
| 2017-07-14 | 34.48 |
| 2017-07-13 | 35.93 |
| 2017-07-12 | 34.48 |
| 2017-07-11 | 34.48 |
| 2017-07-10 | 34.48 |
| 2017-07-07 | 36.66 |
| 2017-07-06 | 39.57 |
| 2017-07-05 | 34.48 |
| 2017-07-04 | 34.48 |
| 2017-07-03 | 40.30 |
| 2017-06-30 | 43.20 |
| 2017-06-29 | 45.38 |
| 2017-06-28 | 42.48 |
| 2017-06-27 | 42.48 |
| 2017-06-26 | 45.38 |
| 2017-06-23 | 38.11 |
| 2017-06-22 | 38.11 |
| 2017-06-21 | 38.11 |
| 2017-06-20 | 38.11 |
| 2017-06-19 | 38.11 |
| 2017-06-16 | 38.11 |
| 2017-06-15 | 39.57 |
| 2017-06-14 | 38.11 |
| 2017-06-13 | 38.84 |
| 2017-06-12 | 42.48 |
| 2017-06-09 | 41.75 |
| 2017-06-08 | 42.48 |
| 2017-06-07 | 41.75 |
| 2017-06-06 | 42.48 |
| 2017-06-05 | 44.66 |
| 2017-06-02 | 43.93 |
| 2017-06-01 | 46.84 |
| 2017-05-31 | 48.29 |
| 2017-05-29 | 47.56 |
| 2017-05-26 | 49.75 |
| 2017-05-25 | 48.29 |
| 2017-05-24 | 52.65 |
| 2017-05-23 | 43.93 |
| 2017-05-22 | 48.29 |
| 2017-05-19 | 45.38 |
| 2017-05-18 | 42.48 |
| 2017-05-17 | 44.66 |
| 2017-05-16 | 38.11 |
| 2017-05-15 | 41.75 |
| 2017-05-12 | 44.66 |
| 2017-05-11 | 46.11 |
| 2017-05-10 | 49.02 |
| 2017-05-09 | 45.38 |
| 2017-05-08 | 47.56 |
| 2017-05-05 | 50.47 |
| 2017-05-04 | 49.02 |
| 2017-05-02 | 52.65 |
| 2017-04-28 | 59.19 |
| 2017-04-27 | 59.92 |
| 2017-04-26 | 59.92 |
| 2017-04-25 | 58.47 |
| 2017-04-24 | 58.47 |
| 2017-04-21 | 49.02 |
| 2017-04-20 | 47.56 |
| 2017-04-19 | 45.38 |
| 2017-04-18 | 48.29 |
| 2017-04-13 | 43.93 |
| 2017-04-12 | 46.11 |
| 2017-04-11 | 51.93 |
| 2017-04-10 | 57.01 |
| 2017-04-07 | 57.01 |
| 2017-04-06 | 55.56 |
| 2017-04-05 | 58.47 |
| 2017-04-03 | 58.47 |
| 2017-03-31 | 63.56 |
| 2017-03-30 | 50.47 |
| 2017-03-29 | 49.02 |
| 2017-03-28 | 46.84 |
| 2017-03-27 | 46.84 |
| 2017-03-24 | 47.56 |
| 2017-03-23 | 47.56 |
| 2017-03-22 | 49.02 |
| 2017-03-21 | 47.56 |
| 2017-03-20 | 48.29 |
| 2017-03-17 | 46.11 |
| 2017-03-16 | 45.38 |
| 2017-03-15 | 46.84 |
| 2017-03-14 | 46.84 |
| 2017-03-13 | 45.38 |
| 2017-03-10 | 43.20 |
| 2017-03-09 | 44.66 |
| 2017-03-08 | 45.38 |
| 2017-03-07 | 46.11 |
| 2017-03-06 | 46.84 |
| 2017-03-03 | 46.84 |
| 2017-03-02 | 47.56 |
| 2017-03-01 | 45.38 |
| 2017-02-28 | 49.75 |
| 2017-02-27 | 39.57 |
| 2017-02-24 | 39.57 |
| 2017-02-23 | 41.02 |
| 2017-02-22 | 41.02 |
| 2017-02-21 | 39.57 |
| 2017-02-20 | 39.57 |
| 2017-02-17 | 38.84 |
| 2017-02-16 | 40.30 |
| 2017-02-15 | 40.30 |
| 2017-02-14 | 40.30 |
| 2017-02-13 | 40.30 |
| 2017-02-10 | 39.57 |
| 2017-02-09 | 41.02 |
| 2017-02-08 | 40.30 |
| 2017-02-07 | 41.02 |
| 2017-02-06 | 43.20 |
| 2017-02-03 | 41.75 |
| 2017-02-02 | 41.75 |
| 2017-02-01 | 41.02 |
| 2017-01-27 | 55.56 |
| 2017-01-26 | 33.75 |
| 2017-01-25 | 33.75 |
| 2017-01-24 | 33.75 |
| 2017-01-23 | 33.03 |
| 2017-01-20 | 32.30 |
| 2017-01-19 | 31.57 |
| 2017-01-18 | 33.03 |
| 2017-01-17 | 33.03 |
| 2017-01-16 | 33.75 |
| 2017-01-13 | 33.75 |
| 2017-01-12 | 33.75 |
| 2017-01-11 | 31.57 |
| 2017-01-10 | 39.57 |
| 2017-01-09 | 9.04 |
| 2017-01-06 | 9.04 |
| 2017-01-05 | 9.04 |
| 2017-01-04 | 8.31 |
| 2017-01-03 | 8.31 |
| 2016-12-30 | 10.49 |
| 2016-12-29 | 9.04 |
| 2016-12-28 | 9.04 |
| 2016-12-23 | 9.04 |
| 2016-12-22 | 9.04 |
| 2016-12-21 | 9.04 |
| 2016-12-20 | 9.04 |
| 2016-12-19 | 9.04 |
| 2016-12-16 | 10.49 |
| 2016-12-15 | 13.40 |
| 2016-12-14 | 12.67 |
| 2016-12-13 | 16.31 |
| 2016-12-12 | 19.21 |
| 2016-12-09 | 22.85 |
| 2016-12-08 | 22.12 |
| 2016-12-07 | 19.21 |
| 2016-12-06 | 24.30 |
| 2016-12-05 | 27.21 |
| 2016-12-02 | 25.03 |
| 2016-12-01 | 24.30 |
| 2016-11-30 | 26.48 |
| 2016-11-29 | 25.76 |
| 2016-11-28 | 25.03 |
| 2016-11-25 | 25.76 |
| 2016-11-24 | 26.48 |
| 2016-11-23 | 27.94 |
| 2016-11-22 | 28.66 |
| 2016-11-21 | 28.66 |
| 2016-11-18 | 25.03 |
| 2016-11-17 | 29.39 |
| 2016-11-16 | 30.85 |
| 2016-11-15 | 30.85 |
| 2016-11-14 | 13.40 |
| 2016-11-11 | 11.95 |
| 2016-11-10 | 11.95 |
| 2016-11-09 | 9.76 |
| 2016-11-08 | 11.22 |
| 2016-11-07 | 11.95 |
| 2016-11-04 | 12.67 |
| 2016-11-03 | 12.67 |
| 2016-11-02 | 16.31 |
| 2016-11-01 | 9.04 |
| 2016-10-31 | 9.04 |
| 2016-10-28 | 9.76 |
| 2016-10-27 | 7.58 |
| 2016-10-26 | 10.49 |
| 2016-10-25 | 13.40 |
| 2016-10-24 | 2.50 |
| 2016-10-20 | 2.50 |
| 2016-10-19 | 0.31 |
| 2016-10-18 | 1.04 |
| 2016-10-17 | 1.77 |
| 2016-10-14 | 1.04 |
| 2016-10-13 | 1.04 |
| 2016-10-12 | 0.31 |
| 2016-10-11 | 1.77 |
| 2016-10-07 | 1.77 |
| 2016-10-06 | 1.04 |
| 2016-10-05 | 1.04 |
| 2016-10-04 | 3.95 |
| 2016-10-03 | 1.04 |
| 2016-09-30 | 1.04 |
| 2016-09-29 | 1.04 |
| 2016-09-28 | -0.41 |
| 2016-09-27 | 0.31 |
| 2016-09-26 | -1.87 |
| 2016-09-23 | 1.04 |
| 2016-09-22 | -3.32 |
| 2016-09-21 | -2.59 |
| 2016-09-20 | -6.23 |
| 2016-09-19 | -6.23 |
| 2016-09-15 | -4.05 |
| 2016-09-14 | -10.59 |
| 2016-09-13 | -10.59 |
| 2016-09-12 | -10.59 |
| 2016-09-09 | -9.14 |
| 2016-09-08 | -9.14 |
| 2016-09-07 | -9.14 |
| 2016-09-06 | -9.14 |
| 2016-09-05 | -9.86 |
| 2016-09-02 | -10.59 |
| 2016-09-01 | -12.77 |
| 2016-08-31 | -12.04 |
| 2016-08-30 | -12.77 |
| 2016-08-29 | -12.77 |
| 2016-08-26 | -12.77 |
| 2016-08-25 | -13.50 |
| 2016-08-24 | -12.77 |
| 2016-08-23 | -9.86 |
| 2016-08-22 | -9.86 |
| 2016-08-19 | -9.14 |
| 2016-08-18 | -10.59 |
| 2016-08-17 | -9.86 |
| 2016-08-16 | -10.59 |
| 2016-08-15 | -8.41 |
| 2016-08-12 | -11.32 |
| 2016-08-11 | -12.77 |
| 2016-08-10 | -14.22 |
| 2016-08-09 | -12.77 |
| 2016-08-08 | -11.32 |
| 2016-08-05 | -11.32 |
| 2016-08-04 | -14.95 |
| 2016-08-03 | -12.77 |
| 2016-08-01 | -12.77 |
| 2016-07-29 | -8.41 |
| 2016-07-28 | -12.77 |
| 2016-07-27 | -9.14 |
| 2016-07-26 | -3.32 |
| 2016-07-25 | -7.68 |
| 2016-07-22 | -14.95 |
| 2016-07-21 | -30.22 |
| 2016-07-20 | -32.40 |
| 2016-07-19 | -33.12 |
| 2016-07-18 | -38.21 |
| 2016-07-15 | -39.67 |
| 2016-07-14 | -39.67 |
| 2016-07-13 | -39.67 |
| 2016-07-12 | -38.21 |
| 2016-07-11 | -35.30 |
| 2016-07-08 | -43.30 |
| 2016-07-07 | -42.57 |
| 2016-07-06 | -44.75 |
| 2016-07-05 | -44.75 |
| 2016-07-04 | -42.57 |
| 2016-06-30 | -46.94 |
| 2016-06-29 | -47.66 |
| 2016-06-28 | -46.94 |
| 2016-06-27 | -48.39 |
| 2016-06-24 | -50.57 |
| 2016-06-23 | -49.84 |
| 2016-06-22 | -49.12 |
| 2016-06-21 | -46.94 |
| 2016-06-20 | -47.66 |
| 2016-06-17 | -46.94 |
| 2016-06-16 | -45.48 |
| 2016-06-15 | -45.48 |
| 2016-06-14 | -45.48 |
| 2016-06-13 | -45.48 |
| 2016-06-10 | -45.48 |
| 2016-06-08 | -44.75 |
| 2016-06-07 | -46.21 |
| 2016-06-06 | -46.21 |
| 2016-06-03 | -45.48 |
| 2016-06-02 | -46.21 |
| 2016-06-01 | -46.21 |
| 2016-05-31 | -46.94 |
| 2016-05-30 | -46.94 |
| 2016-05-27 | -40.39 |
| 2016-05-26 | -49.12 |
| 2016-05-25 | -48.39 |
| 2016-05-24 | -48.39 |
| 2016-05-23 | -48.39 |
| 2016-05-20 | -48.39 |
| 2016-05-19 | -48.39 |
| 2016-05-18 | -45.48 |
| 2016-05-17 | -45.48 |
| 2016-05-16 | -51.30 |
| 2016-05-13 | -50.57 |
| 2016-05-12 | -49.84 |
| 2016-05-11 | -47.66 |
| 2016-05-10 | -47.66 |
| 2016-05-09 | -46.94 |
| 2016-05-06 | -46.94 |
| 2016-05-05 | -46.94 |
| 2016-05-04 | -47.66 |
| 2016-05-03 | -47.66 |
| 2016-04-29 | -45.48 |
| 2016-04-28 | -45.48 |
| 2016-04-27 | -45.48 |
| 2016-04-26 | -45.48 |
| 2016-04-25 | -45.48 |
| 2016-04-22 | -46.21 |
| 2016-04-21 | -46.94 |
| 2016-04-20 | -46.94 |
| 2016-04-19 | -43.30 |
| 2016-04-18 | -43.30 |
| 2016-04-15 | -39.67 |
| 2016-04-14 | -39.67 |
| 2016-04-13 | -38.21 |
| 2016-04-12 | -36.03 |
| 2016-04-11 | -38.94 |
| 2016-04-08 | -38.21 |
| 2016-04-07 | -36.03 |
| 2016-04-06 | -40.39 |
| 2016-04-05 | -37.49 |
| 2016-04-01 | -37.49 |
| 2016-03-31 | -37.49 |
| 2016-03-30 | -37.49 |
| 2016-03-29 | -41.85 |
| 2016-03-24 | -43.30 |
| 2016-03-23 | -44.03 |
| 2016-03-22 | -44.75 |
| 2016-03-21 | -44.75 |
| 2016-03-18 | -43.30 |
| 2016-03-17 | -43.30 |
| 2016-03-16 | -43.30 |
| 2016-03-15 | -41.12 |
| 2016-03-14 | -39.67 |
| 2016-03-11 | -41.85 |
| 2016-03-10 | -38.94 |
| 2016-03-09 | -37.49 |
| 2016-03-08 | -37.49 |
| 2016-03-07 | -37.49 |
| 2016-03-04 | -37.49 |
| 2016-03-03 | -41.85 |
| 2016-03-02 | -41.85 |
| 2016-03-01 | -44.75 |
| 2016-02-29 | -43.30 |
| 2016-02-26 | -43.30 |
| 2016-02-25 | -42.57 |
| 2016-02-24 | -42.57 |
| 2016-02-23 | -42.57 |
| 2016-02-22 | -42.57 |
| 2016-02-19 | -41.85 |
| 2016-02-18 | -44.03 |
| 2016-02-17 | -40.39 |
| 2016-02-16 | -40.39 |
| 2016-02-15 | -39.67 |
| 2016-02-12 | -38.21 |
| 2016-02-11 | -36.76 |
| 2016-02-05 | -36.03 |
| 2016-02-04 | -35.30 |
| 2016-02-03 | -38.21 |
| 2016-02-02 | -38.94 |
| 2016-02-01 | -42.57 |
| 2016-01-29 | -43.30 |
| 2016-01-28 | -41.12 |
| 2016-01-27 | -41.12 |
| 2016-01-26 | -44.03 |
| 2016-01-25 | -41.12 |
| 2016-01-22 | -40.39 |
| 2016-01-21 | -41.12 |
| 2016-01-20 | -38.21 |
| 2016-01-19 | -35.30 |
| 2016-01-18 | -36.76 |
| 2016-01-15 | -38.21 |
| 2016-01-14 | -34.58 |
| 2016-01-13 | -35.30 |
| 2016-01-12 | -34.58 |
| 2016-01-11 | -34.58 |
| 2016-01-08 | -34.58 |
| 2016-01-07 | -35.30 |
| 2016-01-06 | -30.94 |
| 2016-01-05 | -30.22 |
| 2016-01-04 | -29.49 |
| 2015-12-31 | -29.49 |
| 2015-12-30 | -29.49 |
| 2015-12-29 | -28.76 |
| 2015-12-28 | -27.31 |
| 2015-12-24 | -28.76 |
| 2015-12-23 | -28.76 |
| 2015-12-22 | -29.49 |
| 2015-12-21 | -30.94 |
| 2015-12-18 | -30.94 |
| 2015-12-17 | -28.76 |
| 2015-12-16 | -29.49 |
| 2015-12-15 | -28.76 |
| 2015-12-14 | -27.31 |
| 2015-12-11 | -33.85 |
| 2015-12-10 | -31.67 |
| 2015-12-09 | -29.49 |
| 2015-12-08 | -30.22 |
| 2015-12-07 | -25.85 |
| 2015-12-04 | -28.04 |
| 2015-12-03 | -27.31 |
| 2015-12-02 | -24.40 |
| 2015-12-01 | -24.40 |
| 2015-11-30 | -25.85 |
| 2015-11-27 | -23.67 |
| 2015-11-26 | -25.85 |
| 2015-11-25 | -24.40 |
| 2015-11-24 | -19.31 |
| 2015-11-23 | -16.40 |
| 2015-11-20 | -19.31 |
| 2015-11-19 | -20.04 |
| 2015-11-18 | -25.13 |
| 2015-11-17 | -25.85 |
| 2015-11-16 | -26.58 |
| 2015-11-13 | -32.40 |
| 2015-11-12 | -32.40 |
| 2015-11-11 | -30.22 |
| 2015-11-10 | -28.76 |
| 2015-11-09 | -33.85 |
| 2015-11-06 | -28.76 |
| 2015-11-05 | -35.30 |
| 2015-11-04 | -32.40 |
| 2015-11-03 | -40.39 |
| 2015-11-02 | -34.58 |
| 2015-10-30 | -30.22 |
| 2015-10-29 | -19.31 |
| 2015-10-28 | -12.77 |
| 2015-10-27 | -19.31 |
| 2015-10-26 | -25.85 |
| 2015-10-23 | -34.58 |
| 2015-10-22 | -38.21 |
| 2015-10-20 | -38.94 |
| 2015-10-19 | -37.49 |
| 2015-10-16 | -36.03 |
| 2015-10-15 | -34.58 |
| 2015-10-14 | -34.58 |
| 2015-10-13 | -34.58 |
| 2015-10-12 | -33.12 |
| 2015-10-09 | -31.67 |
| 2015-10-08 | -37.49 |
| 2015-10-07 | -38.21 |
| 2015-10-06 | -37.49 |
| 2015-10-05 | -41.12 |
| 2015-10-02 | -44.75 |
| 2015-09-30 | -41.85 |
| 2015-09-29 | -39.67 |
| 2015-09-25 | -38.94 |
| 2015-09-24 | -39.67 |
| 2015-09-23 | -38.21 |
| 2015-09-22 | -39.67 |
| 2015-09-21 | -41.85 |
| 2015-09-18 | -43.30 |
| 2015-09-17 | -48.39 |
| 2015-09-16 | -47.66 |
| 2015-09-15 | -49.84 |
| 2015-09-14 | -49.12 |
| 2015-09-11 | -46.21 |
| 2015-09-10 | -56.38 |
| 2015-09-09 | -56.38 |
| 2015-09-08 | -57.11 |
| 2015-09-07 | -60.02 |
| 2015-09-04 | -60.02 |
| 2015-09-02 | -60.02 |
| 2015-09-01 | -60.02 |
| 2015-08-31 | -57.11 |
| 2015-08-28 | -57.11 |
| 2015-08-27 | -60.02 |
| 2015-08-26 | -62.20 |
| 2015-08-25 | -66.56 |
| 2015-08-24 | -60.02 |
| 2015-08-21 | -56.38 |
| 2015-08-20 | -53.48 |
| 2015-08-19 | -53.48 |
| 2015-08-18 | -54.93 |
| 2015-08-17 | -54.93 |
| 2015-08-14 | -54.20 |
| 2015-08-13 | -54.20 |
| 2015-08-12 | -52.75 |
| 2015-08-11 | -52.02 |
| 2015-08-10 | -52.02 |
| 2015-08-07 | -54.20 |
| 2015-08-06 | -54.20 |
| 2015-08-05 | -54.20 |
| 2015-08-04 | -55.66 |
| 2015-08-03 | -54.93 |
| 2015-07-31 | -53.48 |
| 2015-07-30 | -52.75 |
| 2015-07-29 | -52.02 |
| 2015-07-28 | -56.38 |
| 2015-07-27 | -54.93 |
| 2015-07-24 | -50.57 |
| 2015-07-23 | -49.12 |
| 2015-07-22 | -53.48 |
| 2015-07-21 | -52.75 |
| 2015-07-20 | -49.84 |
| 2015-07-17 | -49.84 |
| 2015-07-16 | -51.30 |
| 2015-07-15 | -51.30 |
| 2015-07-14 | -47.66 |
| 2015-07-13 | -49.84 |
| 2015-07-10 | -52.02 |
| 2015-07-09 | -52.02 |
| 2015-07-08 | -63.65 |
| 2015-07-07 | -46.94 |
| 2015-07-06 | -44.03 |
| 2015-07-03 | -4.77 |
| 2015-07-02 | -4.77 |
| 2015-06-30 | -4.77 |
| 2015-06-29 | -4.77 |
| 2015-06-26 | -4.77 |
| 2015-06-25 | -4.77 |
| 2015-06-24 | -4.77 |
| 2015-06-23 | -4.77 |
| 2015-06-22 | -4.77 |
| 2015-06-19 | -4.77 |
| 2015-06-18 | -4.77 |
| 2015-06-17 | -4.77 |
| 2015-06-16 | -4.77 |
| 2015-06-15 | -4.77 |
| 2015-06-12 | -4.77 |
| 2015-06-11 | -4.77 |
| 2015-06-10 | -4.77 |
| 2015-06-09 | -4.77 |
| 2015-06-08 | -4.77 |
| 2015-06-05 | -4.77 |
| 2015-06-04 | -4.77 |
| 2015-06-03 | -4.77 |
| 2015-06-02 | -4.77 |
| 2015-06-01 | -4.77 |
| 2015-05-29 | -4.77 |
| 2015-05-28 | -4.77 |
| 2015-05-27 | -4.77 |
| 2015-05-26 | -4.77 |
| 2015-05-22 | -4.77 |
| 2015-05-21 | -30.22 |
| 2015-05-20 | -32.40 |
| 2015-05-19 | -34.58 |
| 2015-05-18 | -32.40 |
| 2015-05-15 | -35.30 |
| 2015-05-14 | -36.76 |
| 2015-05-13 | -36.76 |
| 2015-05-12 | -37.49 |
| 2015-05-11 | -35.30 |
| 2015-05-08 | -33.85 |
| 2015-05-07 | -36.76 |
| 2015-05-06 | -33.85 |
| 2015-05-05 | -30.94 |
| 2015-05-04 | -30.22 |
| 2015-04-30 | -37.49 |
| 2015-04-29 | -39.67 |
| 2015-04-28 | -40.39 |
| 2015-04-27 | -39.67 |
| 2015-04-24 | -40.39 |
| 2015-04-23 | -42.57 |
| 2015-04-22 | -45.48 |
| 2015-04-21 | -44.03 |
| 2015-04-20 | -44.03 |
| 2015-04-17 | -41.12 |
| 2015-04-16 | -41.85 |
| 2015-04-15 | -41.85 |
| 2015-04-14 | -43.30 |
| 2015-04-13 | -41.12 |
| 2015-04-10 | -44.03 |
| 2015-04-09 | -44.03 |
| 2015-04-08 | -43.30 |
| 2015-04-02 | -44.03 |
| 2015-04-01 | -42.57 |
| 2015-03-31 | -42.57 |
| 2015-03-30 | -41.12 |
| 2015-03-27 | -40.39 |
| 2015-03-26 | -38.94 |
| 2015-03-25 | -41.85 |
| 2015-03-24 | -38.94 |
| 2015-03-23 | -38.94 |
| 2015-03-20 | -42.57 |
| 2015-03-19 | -40.39 |
| 2015-03-18 | -40.39 |
| 2015-03-17 | -41.85 |
| 2015-03-16 | -37.49 |
| 2015-03-13 | -37.49 |
| 2015-03-12 | -37.49 |
| 2015-03-11 | -36.76 |
| 2015-03-10 | -36.76 |
| 2015-03-09 | -30.22 |
| 2015-03-06 | -28.76 |
| 2015-03-05 | -28.76 |
| 2015-03-04 | -25.13 |
| 2015-03-03 | -25.13 |
| 2015-03-02 | -24.40 |
| 2015-02-27 | -27.31 |
| 2015-02-26 | -27.31 |
| 2015-02-25 | -20.77 |
| 2015-02-24 | -16.40 |
| 2015-02-23 | -22.22 |
| 2015-02-18 | -25.13 |
| 2015-02-17 | -27.31 |
| 2015-02-16 | -33.12 |
| 2015-02-13 | -35.30 |
| 2015-02-12 | -40.39 |
| 2015-02-11 | -40.39 |
| 2015-02-10 | -39.67 |
| 2015-02-09 | -41.12 |
| 2015-02-06 | -41.85 |
| 2015-02-05 | -41.85 |
| 2015-02-04 | -40.39 |
| 2015-02-03 | -41.85 |
| 2015-02-02 | -39.67 |
| 2015-01-30 | -38.94 |
| 2015-01-29 | -38.94 |
| 2015-01-28 | -38.21 |
| 2015-01-27 | -43.30 |
| 2015-01-26 | -43.30 |
| 2015-01-23 | -43.30 |
| 2015-01-22 | -41.85 |
| 2015-01-21 | -46.21 |
| 2015-01-20 | -46.21 |
| 2015-01-19 | -46.21 |
| 2015-01-16 | -43.30 |
| 2015-01-15 | -37.49 |
| 2015-01-14 | -37.49 |
| 2015-01-13 | -34.58 |
| 2015-01-12 | -34.58 |
| 2015-01-09 | -36.76 |
| 2015-01-08 | -36.03 |
| 2015-01-07 | -42.57 |
| 2015-01-06 | -38.94 |
| 2015-01-05 | -35.30 |
| 2015-01-02 | -44.75 |
| 2014-12-31 | -43.30 |
| 2014-12-30 | -43.30 |
| 2014-12-29 | -45.48 |
| 2014-12-24 | -48.39 |
| 2014-12-23 | -49.84 |
| 2014-12-22 | -48.39 |
| 2014-12-19 | -48.39 |
| 2014-12-18 | -47.66 |
| 2014-12-17 | -51.30 |
| 2014-12-16 | -52.75 |
| 2014-12-15 | -49.84 |
| 2014-12-12 | -44.03 |
| 2014-12-11 | -44.03 |
| 2014-12-10 | -43.30 |
| 2014-12-09 | -47.66 |
| 2014-12-08 | -41.85 |
| 2014-12-05 | -43.30 |
| 2014-12-04 | -41.12 |
| 2014-12-03 | -40.39 |
| 2014-12-02 | -40.39 |
| 2014-12-01 | -38.21 |
| 2014-11-28 | -37.49 |
| 2014-11-27 | -38.21 |
| 2014-11-26 | -37.49 |
| 2014-11-25 | -37.49 |
| 2014-11-24 | -38.21 |
| 2014-11-21 | -39.67 |
| 2014-11-20 | -37.49 |
| 2014-11-19 | -38.21 |
| 2014-11-18 | -36.03 |
| 2014-11-17 | -38.94 |
| 2014-11-14 | -36.03 |
| 2014-11-13 | -38.21 |
| 2014-11-12 | -33.85 |
| 2014-11-11 | -37.49 |
| 2014-11-10 | -33.85 |
| 2014-11-07 | -33.85 |
| 2014-11-06 | -33.85 |
| 2014-11-05 | -33.12 |
| 2014-11-04 | -33.12 |
| 2014-11-03 | -35.30 |
| 2014-10-31 | -29.49 |
| 2014-10-30 | -31.67 |
| 2014-10-29 | -31.67 |
| 2014-10-28 | -31.67 |
| 2014-10-27 | -31.67 |
| 2014-10-24 | -33.85 |
| 2014-10-23 | -33.85 |
| 2014-10-22 | -34.58 |
| 2014-10-21 | -35.30 |
| 2014-10-20 | -33.12 |
| 2014-10-17 | -34.58 |
| 2014-10-16 | -34.58 |
| 2014-10-15 | -30.22 |
| 2014-10-14 | -34.58 |
| 2014-10-13 | -33.12 |
| 2014-10-10 | -33.85 |
| 2014-10-09 | -33.85 |
| 2014-10-08 | -28.76 |
| 2014-10-07 | -33.12 |
| 2014-10-06 | -32.40 |
| 2014-10-03 | -32.40 |
| 2014-09-30 | -35.30 |
| 2014-09-29 | -36.03 |
| 2014-09-26 | -30.94 |
| 2014-09-25 | -30.94 |
| 2014-09-24 | -30.22 |
| 2014-09-23 | -30.22 |
| 2014-09-22 | -30.22 |
| 2014-09-19 | -30.22 |
| 2014-09-18 | -30.94 |
| 2014-09-17 | -29.49 |
| 2014-09-16 | -30.22 |
| 2014-09-15 | -33.12 |
| 2014-09-12 | -32.40 |
| 2014-09-11 | -29.49 |
| 2014-09-10 | -30.94 |
| 2014-09-08 | -29.49 |
| 2014-09-05 | -29.49 |
| 2014-09-04 | -23.67 |
| 2014-09-03 | -23.67 |
| 2014-09-02 | -24.40 |
| 2014-09-01 | -25.13 |
| 2014-08-29 | -28.76 |
| 2014-08-28 | -27.31 |
| 2014-08-27 | -27.31 |
| 2014-08-26 | -25.85 |
| 2014-08-25 | -24.40 |
| 2014-08-22 | -25.85 |
| 2014-08-21 | -27.31 |
| 2014-08-20 | -27.31 |
| 2014-08-19 | -25.85 |
| 2014-08-18 | -25.13 |
| 2014-08-15 | -25.85 |
| 2014-08-14 | -25.13 |
| 2014-08-13 | -26.58 |
| 2014-08-12 | -25.13 |
| 2014-08-11 | -24.40 |
| 2014-08-08 | -25.13 |
| 2014-08-07 | -22.95 |
| 2014-08-06 | -22.22 |
| 2014-08-05 | -22.95 |
| 2014-08-04 | -20.77 |
| 2014-08-01 | -20.04 |
| 2014-07-31 | -17.86 |
| 2014-07-30 | -17.86 |
| 2014-07-29 | -20.04 |
| 2014-07-28 | -15.68 |
| 2014-07-25 | -20.04 |
| 2014-07-24 | -20.77 |
| 2014-07-23 | -18.59 |
| 2014-07-22 | -10.59 |
| 2014-07-21 | -10.59 |
| 2014-07-18 | -10.59 |
| 2014-07-17 | -10.59 |
| 2014-07-16 | -10.59 |
| 2014-07-15 | -10.59 |
| 2014-07-14 | -15.68 |
| 2014-07-11 | -19.31 |
| 2014-07-10 | -20.77 |
| 2014-07-09 | -23.67 |
| 2014-07-08 | -25.13 |
| 2014-07-07 | -28.04 |
| 2014-07-04 | -24.40 |
| 2014-07-03 | -26.58 |
| 2014-07-02 | -29.49 |
| 2014-06-30 | -29.49 |
| 2014-06-27 | -28.04 |
| 2014-06-26 | -29.49 |
| 2014-06-25 | -31.67 |
| 2014-06-24 | -30.94 |
| 2014-06-23 | -30.94 |
| 2014-06-20 | -31.67 |
| 2014-06-19 | -28.76 |
| 2014-06-18 | -31.67 |
| 2014-06-17 | -30.22 |
| 2014-06-16 | -29.49 |
| 2014-06-13 | -29.49 |
| 2014-06-12 | -27.31 |
| 2014-06-11 | -29.49 |
| 2014-06-10 | -28.04 |
| 2014-06-09 | -36.03 |
| 2014-06-06 | -38.21 |
| 2014-06-05 | -37.49 |
| 2014-06-04 | -37.49 |
| 2014-06-03 | -34.58 |
| 2014-05-30 | -30.22 |
| 2014-05-29 | -27.31 |
| 2014-05-28 | -24.40 |
| 2014-05-27 | -21.49 |
| 2014-05-26 | -21.49 |
| 2014-05-23 | -25.85 |
| 2014-05-22 | -25.85 |
| 2014-05-21 | -25.85 |
| 2014-05-20 | -24.40 |
| 2014-05-19 | -26.58 |
| 2014-05-16 | -25.13 |
| 2014-05-15 | -25.13 |
| 2014-05-14 | -25.85 |
| 2014-05-13 | -24.04 |
| 2014-05-12 | -23.31 |
| 2014-05-09 | -24.76 |
| 2014-05-08 | -23.67 |
| 2014-05-07 | -23.31 |
| 2014-05-05 | -24.40 |
| 2014-05-02 | -23.67 |
| 2014-04-30 | -22.22 |
| 2014-04-29 | -22.22 |
| 2014-04-28 | -22.95 |
| 2014-04-25 | -20.40 |
| 2014-04-24 | -21.13 |
| 2014-04-23 | -24.64 |
| 2014-04-22 | -23.57 |
| 2014-04-17 | -23.21 |
| 2014-04-16 | -21.79 |
| 2014-04-15 | -22.14 |
| 2014-04-14 | -18.93 |
| 2014-04-11 | -20.00 |
| 2014-04-10 | -20.00 |
| 2014-04-09 | -20.00 |
| 2014-04-08 | -23.21 |
| 2014-04-07 | -21.43 |
| 2014-04-04 | -17.86 |
| 2014-04-03 | -22.50 |
| 2014-04-02 | -22.86 |
| 2014-04-01 | -19.64 |
| 2014-03-31 | -15.36 |
| 2014-03-28 | 0.00 |
| 2014-03-27 | -7.14 |
| 2014-03-26 | -3.57 |
| 2014-03-25 | -5.36 |
| 2014-03-24 | 1.79 |
| 2014-03-21 | 1.79 |
| 2014-03-20 | 1.79 |
| 2014-03-19 | 5.36 |
| 2014-03-18 | 12.50 |
| 2014-03-17 | 12.50 |
| 2014-03-14 | 0.00 |
| 2014-03-13 | 0.00 |
| 2014-03-12 | -5.36 |
| 2014-03-11 | -1.79 |
| 2014-03-10 | 0.00 |
| 2014-03-07 | 0.00 |
| 2014-03-06 | 0.00 |
| 2014-03-05 | 0.00 |
| 2014-03-04 | -1.79 |
| 2014-03-03 | 1.79 |
| 2014-02-28 | 1.79 |
| 2014-02-27 | 1.79 |
| 2014-02-26 | 1.79 |
| 2014-02-25 | 1.79 |
| 2014-02-24 | 1.79 |
| 2014-02-21 | 5.36 |
| 2014-02-20 | 1.79 |
| 2014-02-19 | 5.36 |
| 2014-02-18 | 0.00 |
| 2014-02-17 | 0.00 |
| 2014-02-14 | 0.00 |
| 2014-02-13 | 1.79 |
| 2014-02-12 | 0.00 |
| 2014-02-11 | 3.57 |
| 2014-02-10 | 3.57 |
| 2014-02-07 | -3.57 |
| 2014-02-06 | -5.36 |
| 2014-02-05 | -5.36 |
| 2014-02-04 | -3.57 |
| 2014-01-30 | -3.57 |
| 2014-01-29 | -3.57 |
| 2014-01-28 | -5.36 |
| 2014-01-27 | -5.36 |
| 2014-01-24 | -1.79 |
| 2014-01-23 | -1.79 |
| 2014-01-22 | -1.79 |
| 2014-01-21 | -5.36 |
| 2014-01-20 | -3.57 |
| 2014-01-17 | -3.57 |
| 2014-01-16 | -3.57 |
| 2014-01-15 | -3.57 |
| 2014-01-14 | -1.79 |
| 2014-01-13 | -1.79 |
| 2014-01-10 | -1.79 |
| 2014-01-09 | -7.14 |
| 2014-01-08 | 1.79 |
| 2014-01-07 | 0.00 |
| 2014-01-06 | 0.00 |
| 2014-01-03 | 7.14 |
| 2014-01-02 | 8.93 |
| 2013-12-31 | 10.71 |
| 2013-12-30 | 8.93 |
| 2013-12-27 | 10.71 |
| 2013-12-24 | 10.71 |
| 2013-12-23 | 10.71 |
| 2013-12-20 | 10.71 |
| 2013-12-19 | 14.29 |
| 2013-12-18 | 16.07 |
| 2013-12-17 | 30.36 |
| 2013-12-16 | 25.00 |
| 2013-12-13 | 26.79 |
| 2013-12-12 | 23.21 |
| 2013-12-11 | 26.79 |
| 2013-12-10 | 28.57 |
| 2013-12-09 | 23.21 |
| 2013-12-06 | 17.86 |
| 2013-12-05 | 17.86 |
| 2013-12-04 | 16.07 |
| 2013-12-03 | 16.07 |
| 2013-12-02 | 19.64 |
| 2013-11-29 | 23.21 |
| 2013-11-28 | 17.86 |
| 2013-11-27 | 16.07 |
| 2013-11-26 | 19.64 |
| 2013-11-25 | 10.71 |
| 2013-11-22 | 10.71 |
| 2013-11-21 | 8.93 |
| 2013-11-20 | 10.71 |
| 2013-11-19 | 12.50 |
| 2013-11-18 | 12.50 |
| 2013-11-15 | 10.71 |
| 2013-11-14 | 8.93 |
| 2013-11-13 | 7.14 |
| 2013-11-12 | 5.36 |
| 2013-11-11 | 10.71 |
| 2013-11-08 | 19.64 |
| 2013-11-07 | 16.07 |
| 2013-11-06 | 0.00 |
| 2013-11-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy