Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08029 | 2000-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8029 % |
|---|---|
| 2026-01-09 | -41.18 |
| 2026-01-08 | -45.85 |
| 2026-01-07 | -45.85 |
| 2026-01-06 | -45.38 |
| 2026-01-05 | -44.45 |
| 2026-01-02 | -40.72 |
| 2025-12-31 | -42.12 |
| 2025-12-30 | -42.12 |
| 2025-12-29 | -43.05 |
| 2025-12-24 | -42.12 |
| 2025-12-23 | -44.45 |
| 2025-12-22 | -40.25 |
| 2025-12-19 | -48.19 |
| 2025-12-18 | -45.38 |
| 2025-12-17 | -44.92 |
| 2025-12-16 | -43.98 |
| 2025-12-15 | -44.45 |
| 2025-12-12 | -43.98 |
| 2025-12-11 | -44.92 |
| 2025-12-10 | -44.92 |
| 2025-12-09 | -45.38 |
| 2025-12-08 | -43.52 |
| 2025-12-05 | -44.45 |
| 2025-12-04 | -44.92 |
| 2025-12-03 | -45.38 |
| 2025-12-02 | -41.65 |
| 2025-12-01 | -39.32 |
| 2025-11-28 | -40.25 |
| 2025-11-27 | -41.65 |
| 2025-11-26 | -39.32 |
| 2025-11-25 | -36.52 |
| 2025-11-24 | -37.45 |
| 2025-11-21 | -39.78 |
| 2025-11-20 | -39.78 |
| 2025-11-19 | -38.38 |
| 2025-11-18 | -38.85 |
| 2025-11-17 | -37.45 |
| 2025-11-14 | -40.72 |
| 2025-11-13 | -35.58 |
| 2025-11-12 | -40.72 |
| 2025-11-11 | -45.38 |
| 2025-11-10 | -44.92 |
| 2025-11-07 | -42.58 |
| 2025-11-06 | -43.05 |
| 2025-11-05 | -44.92 |
| 2025-11-04 | -45.38 |
| 2025-11-03 | -41.18 |
| 2025-10-31 | -41.18 |
| 2025-10-30 | -42.12 |
| 2025-10-28 | -41.65 |
| 2025-10-27 | -41.65 |
| 2025-10-24 | -38.85 |
| 2025-10-23 | -37.92 |
| 2025-10-22 | -47.72 |
| 2025-10-21 | -38.85 |
| 2025-10-20 | -32.31 |
| 2025-10-17 | -43.52 |
| 2025-10-16 | -45.85 |
| 2025-10-15 | -45.85 |
| 2025-10-14 | -45.38 |
| 2025-10-13 | -46.78 |
| 2025-10-10 | -48.19 |
| 2025-10-09 | -43.52 |
| 2025-10-08 | -38.38 |
| 2025-10-06 | -50.52 |
| 2025-10-03 | -68.72 |
| 2025-10-02 | -71.53 |
| 2025-09-30 | -71.53 |
| 2025-09-29 | -71.53 |
| 2025-09-26 | -67.32 |
| 2025-09-25 | -67.32 |
| 2025-09-24 | -67.32 |
| 2025-09-23 | -69.66 |
| 2025-09-22 | -71.99 |
| 2025-09-19 | -75.73 |
| 2025-09-18 | -76.19 |
| 2025-09-17 | -77.59 |
| 2025-09-16 | -77.59 |
| 2025-09-15 | -77.36 |
| 2025-09-12 | -77.36 |
| 2025-09-11 | -77.36 |
| 2025-09-10 | -77.36 |
| 2025-09-09 | -76.89 |
| 2025-09-08 | -74.79 |
| 2025-09-05 | -74.33 |
| 2025-09-04 | -74.33 |
| 2025-09-03 | -73.86 |
| 2025-09-02 | -73.86 |
| 2025-09-01 | -73.86 |
| 2025-08-29 | -72.93 |
| 2025-08-28 | -80.16 |
| 2025-08-27 | -78.29 |
| 2025-08-26 | -76.66 |
| 2025-08-25 | -74.33 |
| 2025-08-22 | -74.33 |
| 2025-08-21 | -74.33 |
| 2025-08-20 | -74.33 |
| 2025-08-19 | -74.33 |
| 2025-08-18 | -74.33 |
| 2025-08-15 | -73.86 |
| 2025-08-14 | -73.86 |
| 2025-08-13 | -72.93 |
| 2025-08-12 | -72.93 |
| 2025-08-11 | -71.53 |
| 2025-08-08 | -71.53 |
| 2025-08-07 | -71.53 |
| 2025-08-06 | -71.53 |
| 2025-08-05 | -71.53 |
| 2025-08-04 | -71.53 |
| 2025-08-01 | -71.53 |
| 2025-07-31 | -71.53 |
| 2025-07-30 | -71.53 |
| 2025-07-29 | -71.53 |
| 2025-07-28 | -71.53 |
| 2025-07-25 | -67.32 |
| 2025-07-24 | -66.86 |
| 2025-07-23 | -66.86 |
| 2025-07-22 | -66.86 |
| 2025-07-21 | -64.52 |
| 2025-07-18 | -67.32 |
| 2025-07-17 | -71.53 |
| 2025-07-16 | -71.99 |
| 2025-07-15 | -68.72 |
| 2025-07-14 | -71.53 |
| 2025-07-11 | -70.12 |
| 2025-07-10 | -71.06 |
| 2025-07-09 | -74.33 |
| 2025-07-08 | -72.93 |
| 2025-07-07 | -72.46 |
| 2025-07-04 | -68.72 |
| 2025-07-03 | -63.59 |
| 2025-07-02 | -68.72 |
| 2025-06-30 | -69.19 |
| 2025-06-27 | -64.99 |
| 2025-06-26 | -67.32 |
| 2025-06-25 | -66.86 |
| 2025-06-24 | -66.86 |
| 2025-06-23 | -66.86 |
| 2025-06-20 | -66.86 |
| 2025-06-19 | -66.86 |
| 2025-06-18 | -66.86 |
| 2025-06-17 | -66.86 |
| 2025-06-16 | -66.86 |
| 2025-06-13 | -65.92 |
| 2025-06-12 | -65.92 |
| 2025-06-11 | -63.59 |
| 2025-06-10 | -64.06 |
| 2025-06-09 | -60.79 |
| 2025-06-06 | -53.79 |
| 2025-06-05 | -62.66 |
| 2025-06-04 | -63.12 |
| 2025-06-03 | -63.12 |
| 2025-06-02 | -63.12 |
| 2025-05-30 | -62.19 |
| 2025-05-29 | -63.59 |
| 2025-05-28 | -59.86 |
| 2025-05-27 | -63.12 |
| 2025-05-26 | -66.39 |
| 2025-05-23 | -66.86 |
| 2025-05-22 | -66.86 |
| 2025-05-21 | -66.86 |
| 2025-05-20 | -71.99 |
| 2025-05-19 | -69.66 |
| 2025-05-16 | -65.92 |
| 2025-05-15 | -62.66 |
| 2025-05-14 | -63.12 |
| 2025-05-13 | -66.39 |
| 2025-05-12 | -68.26 |
| 2025-05-09 | -69.66 |
| 2025-05-08 | -65.92 |
| 2025-05-07 | -66.39 |
| 2025-05-06 | -77.36 |
| 2025-05-02 | -77.36 |
| 2025-04-30 | -77.36 |
| 2025-04-29 | -77.36 |
| 2025-04-28 | -76.66 |
| 2025-04-25 | -76.66 |
| 2025-04-24 | -76.66 |
| 2025-04-23 | -76.66 |
| 2025-04-22 | -76.66 |
| 2025-04-17 | -76.66 |
| 2025-04-16 | -76.66 |
| 2025-04-15 | -76.66 |
| 2025-04-14 | -76.66 |
| 2025-04-11 | -76.66 |
| 2025-04-10 | -76.66 |
| 2025-04-09 | -76.66 |
| 2025-04-08 | -76.66 |
| 2025-04-07 | -76.66 |
| 2025-04-03 | -76.66 |
| 2025-04-02 | -76.66 |
| 2025-04-01 | -76.66 |
| 2025-03-31 | -76.66 |
| 2025-03-28 | -76.66 |
| 2025-03-27 | -76.66 |
| 2025-03-26 | -76.66 |
| 2025-03-25 | -76.66 |
| 2025-03-24 | -73.39 |
| 2025-03-21 | -68.72 |
| 2025-03-20 | -68.72 |
| 2025-03-19 | -68.72 |
| 2025-03-18 | -68.72 |
| 2025-03-17 | -68.72 |
| 2025-03-14 | -68.72 |
| 2025-03-13 | -68.72 |
| 2025-03-12 | -68.72 |
| 2025-03-11 | -68.72 |
| 2025-03-10 | -67.79 |
| 2025-03-07 | -67.32 |
| 2025-03-06 | -64.06 |
| 2025-03-05 | -71.99 |
| 2025-03-04 | -71.06 |
| 2025-03-03 | -70.59 |
| 2025-02-28 | -61.72 |
| 2025-02-27 | -60.32 |
| 2025-02-26 | -64.52 |
| 2025-02-25 | -68.26 |
| 2025-02-24 | -69.19 |
| 2025-02-21 | -70.12 |
| 2025-02-20 | -70.12 |
| 2025-02-19 | -71.53 |
| 2025-02-18 | -71.53 |
| 2025-02-17 | -74.79 |
| 2025-02-14 | -77.59 |
| 2025-02-13 | -79.69 |
| 2025-02-12 | -80.39 |
| 2025-02-11 | -81.09 |
| 2025-02-10 | -81.33 |
| 2025-02-07 | -81.33 |
| 2025-02-06 | -81.79 |
| 2025-02-05 | -81.79 |
| 2025-02-04 | -82.03 |
| 2025-02-03 | -82.49 |
| 2025-01-28 | -82.73 |
| 2025-01-27 | -82.73 |
| 2025-01-24 | -83.43 |
| 2025-01-23 | -83.43 |
| 2025-01-22 | -83.90 |
| 2025-01-21 | -83.90 |
| 2025-01-20 | -83.90 |
| 2025-01-17 | -83.66 |
| 2025-01-16 | -82.73 |
| 2025-01-15 | -82.73 |
| 2025-01-14 | -82.73 |
| 2025-01-13 | -82.73 |
| 2025-01-10 | -82.73 |
| 2025-01-09 | -82.73 |
| 2025-01-08 | -82.73 |
| 2025-01-07 | -82.73 |
| 2025-01-06 | -82.49 |
| 2025-01-03 | -82.49 |
| 2025-01-02 | -82.49 |
| 2024-12-31 | -82.49 |
| 2024-12-30 | -82.49 |
| 2024-12-27 | -82.49 |
| 2024-12-24 | -82.49 |
| 2024-12-23 | -82.49 |
| 2024-12-20 | -82.49 |
| 2024-12-19 | -82.49 |
| 2024-12-18 | -82.49 |
| 2024-12-17 | -82.49 |
| 2024-12-16 | -82.49 |
| 2024-12-13 | -82.49 |
| 2024-12-12 | -76.66 |
| 2024-12-11 | -76.66 |
| 2024-12-10 | -74.79 |
| 2024-12-09 | -74.79 |
| 2024-12-06 | -74.79 |
| 2024-12-05 | -74.79 |
| 2024-12-04 | -81.33 |
| 2024-12-03 | -81.33 |
| 2024-12-02 | -76.19 |
| 2024-11-29 | -76.19 |
| 2024-11-28 | -76.19 |
| 2024-11-27 | -76.19 |
| 2024-11-26 | -73.39 |
| 2024-11-25 | -71.99 |
| 2024-11-22 | -71.06 |
| 2024-11-21 | -69.66 |
| 2024-11-20 | -68.26 |
| 2024-11-19 | -71.53 |
| 2024-11-18 | -68.72 |
| 2024-11-15 | -67.79 |
| 2024-11-14 | -67.79 |
| 2024-11-13 | -67.79 |
| 2024-11-12 | -68.26 |
| 2024-11-11 | -68.26 |
| 2024-11-08 | -65.92 |
| 2024-11-07 | -65.92 |
| 2024-11-06 | -65.92 |
| 2024-11-05 | -65.92 |
| 2024-11-04 | -65.92 |
| 2024-11-01 | -65.92 |
| 2024-10-31 | -64.52 |
| 2024-10-30 | -67.79 |
| 2024-10-29 | -68.72 |
| 2024-10-28 | -70.12 |
| 2024-10-25 | -59.86 |
| 2024-10-24 | -59.86 |
| 2024-10-23 | -61.26 |
| 2024-10-22 | -58.45 |
| 2024-10-21 | -60.32 |
| 2024-10-18 | -57.05 |
| 2024-10-17 | -64.06 |
| 2024-10-16 | -66.86 |
| 2024-10-15 | -68.26 |
| 2024-10-14 | -69.66 |
| 2024-10-10 | -70.12 |
| 2024-10-09 | -68.26 |
| 2024-10-08 | -68.72 |
| 2024-10-07 | -62.66 |
| 2024-10-04 | -65.92 |
| 2024-10-03 | -60.79 |
| 2024-10-02 | -70.59 |
| 2024-09-30 | -69.66 |
| 2024-09-27 | -69.66 |
| 2024-09-26 | -69.19 |
| 2024-09-25 | -69.19 |
| 2024-09-24 | -69.19 |
| 2024-09-23 | -69.66 |
| 2024-09-20 | -69.66 |
| 2024-09-19 | -69.66 |
| 2024-09-17 | -69.66 |
| 2024-09-16 | -69.66 |
| 2024-09-13 | -69.66 |
| 2024-09-12 | -69.66 |
| 2024-09-11 | -69.66 |
| 2024-09-10 | -69.66 |
| 2024-09-09 | -69.66 |
| 2024-09-05 | -69.66 |
| 2024-09-04 | -69.66 |
| 2024-09-03 | -69.66 |
| 2024-09-02 | -69.66 |
| 2024-08-30 | -70.12 |
| 2024-08-29 | -70.12 |
| 2024-08-28 | -70.12 |
| 2024-08-27 | -70.12 |
| 2024-08-26 | -70.12 |
| 2024-08-23 | -70.12 |
| 2024-08-22 | -70.12 |
| 2024-08-21 | -70.12 |
| 2024-08-20 | -70.12 |
| 2024-08-19 | -70.12 |
| 2024-08-16 | -70.12 |
| 2024-08-15 | -70.12 |
| 2024-08-14 | -70.12 |
| 2024-08-13 | -70.12 |
| 2024-08-12 | -70.12 |
| 2024-08-09 | -71.53 |
| 2024-08-08 | -67.32 |
| 2024-08-07 | -67.32 |
| 2024-08-06 | -67.32 |
| 2024-08-05 | -67.32 |
| 2024-08-02 | -67.79 |
| 2024-08-01 | -74.79 |
| 2024-07-31 | -74.79 |
| 2024-07-30 | -74.79 |
| 2024-07-29 | -74.79 |
| 2024-07-26 | -74.79 |
| 2024-07-25 | -74.79 |
| 2024-07-24 | -74.79 |
| 2024-07-23 | -68.72 |
| 2024-07-22 | -68.72 |
| 2024-07-19 | -68.72 |
| 2024-07-18 | -68.72 |
| 2024-07-17 | -68.72 |
| 2024-07-16 | -68.72 |
| 2024-07-15 | -68.72 |
| 2024-07-12 | -66.86 |
| 2024-07-11 | -66.86 |
| 2024-07-10 | -66.86 |
| 2024-07-09 | -66.86 |
| 2024-07-08 | -66.86 |
| 2024-07-05 | -66.86 |
| 2024-07-04 | -66.86 |
| 2024-07-03 | -66.86 |
| 2024-07-02 | -66.86 |
| 2024-06-28 | -66.86 |
| 2024-06-27 | -67.79 |
| 2024-06-26 | -67.79 |
| 2024-06-25 | -68.26 |
| 2024-06-24 | -65.92 |
| 2024-06-21 | -62.66 |
| 2024-06-20 | -61.26 |
| 2024-06-19 | -58.92 |
| 2024-06-18 | -58.92 |
| 2024-06-17 | -71.06 |
| 2024-06-14 | -70.12 |
| 2024-06-13 | -70.12 |
| 2024-06-12 | -68.72 |
| 2024-06-11 | -71.53 |
| 2024-06-07 | -68.72 |
| 2024-06-06 | -64.06 |
| 2024-06-05 | -64.06 |
| 2024-06-04 | -59.86 |
| 2024-06-03 | -59.86 |
| 2024-05-31 | -59.86 |
| 2024-05-30 | -58.45 |
| 2024-05-29 | -58.45 |
| 2024-05-28 | -52.39 |
| 2024-05-27 | -52.39 |
| 2024-05-24 | -44.92 |
| 2024-05-23 | -44.92 |
| 2024-05-22 | -44.92 |
| 2024-05-21 | -49.12 |
| 2024-05-20 | -49.12 |
| 2024-05-17 | -49.12 |
| 2024-05-16 | -49.12 |
| 2024-05-14 | -49.12 |
| 2024-05-13 | -51.92 |
| 2024-05-10 | -51.92 |
| 2024-05-09 | -43.98 |
| 2024-05-08 | -34.65 |
| 2024-05-07 | -40.72 |
| 2024-05-06 | -41.18 |
| 2024-05-03 | -41.65 |
| 2024-05-02 | -43.52 |
| 2024-04-30 | -43.98 |
| 2024-04-29 | -39.78 |
| 2024-04-26 | -34.65 |
| 2024-04-25 | -28.58 |
| 2024-04-24 | 6.43 |
| 2024-04-23 | -32.78 |
| 2024-04-22 | -33.25 |
| 2024-04-19 | -33.25 |
| 2024-04-18 | -33.71 |
| 2024-04-17 | -9.44 |
| 2024-04-16 | -9.44 |
| 2024-04-15 | -9.44 |
| 2024-04-12 | -9.44 |
| 2024-04-11 | -7.57 |
| 2024-04-10 | -11.77 |
| 2024-04-09 | -11.77 |
| 2024-04-08 | -11.77 |
| 2024-04-05 | -11.77 |
| 2024-04-03 | -11.77 |
| 2024-04-02 | -18.31 |
| 2024-03-28 | -18.31 |
| 2024-03-27 | -18.31 |
| 2024-03-26 | -20.64 |
| 2024-03-25 | -20.64 |
| 2024-03-22 | -20.64 |
| 2024-03-21 | -21.58 |
| 2024-03-20 | -21.58 |
| 2024-03-19 | -31.38 |
| 2024-03-18 | -31.38 |
| 2024-03-15 | -45.85 |
| 2024-03-14 | -44.92 |
| 2024-03-13 | -62.66 |
| 2024-03-12 | -63.12 |
| 2024-03-11 | -63.59 |
| 2024-03-08 | -57.99 |
| 2024-03-07 | -57.99 |
| 2024-03-06 | -59.86 |
| 2024-03-05 | -59.86 |
| 2024-03-04 | -59.86 |
| 2024-03-01 | -59.39 |
| 2024-02-29 | -60.79 |
| 2024-02-28 | -67.32 |
| 2024-02-27 | -67.79 |
| 2024-02-26 | -66.86 |
| 2024-02-23 | -66.86 |
| 2024-02-22 | -66.86 |
| 2024-02-21 | -66.86 |
| 2024-02-20 | -67.32 |
| 2024-02-19 | -64.06 |
| 2024-02-16 | -64.06 |
| 2024-02-15 | -55.19 |
| 2024-02-14 | -61.26 |
| 2024-02-09 | -64.52 |
| 2024-02-08 | -66.86 |
| 2024-02-07 | -60.32 |
| 2024-02-06 | -60.79 |
| 2024-02-05 | -68.72 |
| 2024-02-02 | -60.79 |
| 2024-02-01 | -43.98 |
| 2024-01-31 | -51.45 |
| 2024-01-30 | -53.79 |
| 2024-01-29 | -53.32 |
| 2024-01-26 | -53.32 |
| 2024-01-25 | -53.32 |
| 2024-01-24 | -48.65 |
| 2024-01-23 | -44.92 |
| 2024-01-22 | -51.92 |
| 2024-01-19 | -51.92 |
| 2024-01-18 | -51.92 |
| 2024-01-17 | -52.39 |
| 2024-01-16 | -47.72 |
| 2024-01-15 | -40.25 |
| 2024-01-12 | -53.32 |
| 2024-01-11 | -64.06 |
| 2024-01-10 | -62.66 |
| 2024-01-09 | -65.46 |
| 2024-01-08 | -65.46 |
| 2024-01-05 | -67.32 |
| 2024-01-04 | -68.72 |
| 2024-01-03 | -68.72 |
| 2024-01-02 | -68.72 |
| 2023-12-29 | -68.72 |
| 2023-12-28 | -68.72 |
| 2023-12-27 | -68.72 |
| 2023-12-22 | -68.88 |
| 2023-12-21 | -61.49 |
| 2023-12-20 | -61.88 |
| 2023-12-19 | -61.88 |
| 2023-12-18 | -80.94 |
| 2023-12-15 | -81.72 |
| 2023-12-14 | -81.72 |
| 2023-12-13 | -81.72 |
| 2023-12-12 | -81.33 |
| 2023-12-11 | -82.49 |
| 2023-12-08 | -82.49 |
| 2023-12-07 | -82.49 |
| 2023-12-06 | -83.66 |
| 2023-12-05 | -83.66 |
| 2023-12-04 | -83.66 |
| 2023-12-01 | -83.66 |
| 2023-11-30 | -83.66 |
| 2023-11-29 | -83.66 |
| 2023-11-28 | -83.66 |
| 2023-11-27 | -83.66 |
| 2023-11-24 | -83.66 |
| 2023-11-23 | -83.66 |
| 2023-11-22 | -83.66 |
| 2023-11-21 | -83.66 |
| 2023-11-20 | -83.66 |
| 2023-11-17 | -87.94 |
| 2023-11-16 | -86.00 |
| 2023-11-15 | -86.00 |
| 2023-11-14 | -86.00 |
| 2023-11-13 | -86.00 |
| 2023-11-10 | -86.00 |
| 2023-11-09 | -86.00 |
| 2023-11-08 | -86.00 |
| 2023-11-07 | -86.00 |
| 2023-11-06 | -86.00 |
| 2023-11-03 | -86.00 |
| 2023-11-02 | -86.00 |
| 2023-11-01 | -86.00 |
| 2023-10-31 | -86.00 |
| 2023-10-30 | -86.00 |
| 2023-10-27 | -86.00 |
| 2023-10-26 | -86.00 |
| 2023-10-25 | -86.00 |
| 2023-10-24 | -86.00 |
| 2023-10-20 | -86.00 |
| 2023-10-19 | -86.00 |
| 2023-10-18 | -86.00 |
| 2023-10-17 | -83.66 |
| 2023-10-16 | -83.66 |
| 2023-10-13 | -83.66 |
| 2023-10-12 | -83.66 |
| 2023-10-11 | -83.66 |
| 2023-10-10 | -83.66 |
| 2023-10-09 | -82.49 |
| 2023-10-06 | -82.49 |
| 2023-10-05 | -82.49 |
| 2023-10-04 | -80.55 |
| 2023-10-03 | -80.55 |
| 2023-09-29 | -80.55 |
| 2023-09-28 | -80.55 |
| 2023-09-27 | -80.55 |
| 2023-09-26 | -80.55 |
| 2023-09-25 | -80.55 |
| 2023-09-22 | -80.55 |
| 2023-09-21 | -80.55 |
| 2023-09-20 | -80.55 |
| 2023-09-19 | -80.55 |
| 2023-09-18 | -80.55 |
| 2023-09-15 | -80.55 |
| 2023-09-14 | -80.55 |
| 2023-09-13 | -80.55 |
| 2023-09-12 | -80.55 |
| 2023-09-11 | -80.55 |
| 2023-09-07 | -80.55 |
| 2023-09-06 | -80.55 |
| 2023-09-05 | -80.55 |
| 2023-09-04 | -80.55 |
| 2023-08-31 | -80.55 |
| 2023-08-30 | -80.55 |
| 2023-08-29 | -80.55 |
| 2023-08-28 | -80.55 |
| 2023-08-25 | -80.55 |
| 2023-08-24 | -80.55 |
| 2023-08-23 | -77.05 |
| 2023-08-22 | -77.05 |
| 2023-08-21 | -77.05 |
| 2023-08-18 | -76.66 |
| 2023-08-17 | -76.66 |
| 2023-08-16 | -76.66 |
| 2023-08-15 | -72.38 |
| 2023-08-14 | -72.38 |
| 2023-08-11 | -72.38 |
| 2023-08-10 | -72.38 |
| 2023-08-09 | -72.38 |
| 2023-08-08 | -72.38 |
| 2023-08-07 | -72.38 |
| 2023-08-04 | -72.38 |
| 2023-08-03 | -72.38 |
| 2023-08-02 | -72.77 |
| 2023-08-01 | -72.77 |
| 2023-07-31 | -71.99 |
| 2023-07-28 | -71.99 |
| 2023-07-27 | -72.38 |
| 2023-07-26 | -61.88 |
| 2023-07-25 | -68.88 |
| 2023-07-24 | -64.99 |
| 2023-07-21 | -64.99 |
| 2023-07-20 | -64.99 |
| 2023-07-19 | -64.99 |
| 2023-07-18 | -64.99 |
| 2023-07-14 | -61.49 |
| 2023-07-13 | -61.10 |
| 2023-07-12 | -60.71 |
| 2023-07-11 | -55.26 |
| 2023-07-10 | -53.32 |
| 2023-07-07 | -51.37 |
| 2023-07-06 | -51.37 |
| 2023-07-05 | -49.04 |
| 2023-07-04 | -49.04 |
| 2023-07-03 | -41.65 |
| 2023-06-30 | -41.65 |
| 2023-06-29 | -41.65 |
| 2023-06-28 | -41.65 |
| 2023-06-27 | -41.65 |
| 2023-06-26 | -41.65 |
| 2023-06-23 | -38.15 |
| 2023-06-21 | -38.15 |
| 2023-06-20 | -38.15 |
| 2023-06-19 | -38.15 |
| 2023-06-16 | -38.15 |
| 2023-06-15 | -38.15 |
| 2023-06-14 | -38.15 |
| 2023-06-13 | -38.15 |
| 2023-06-12 | -38.15 |
| 2023-06-09 | -38.15 |
| 2023-06-08 | -38.15 |
| 2023-06-07 | -38.15 |
| 2023-06-06 | -38.15 |
| 2023-06-05 | -38.15 |
| 2023-06-02 | -38.15 |
| 2023-06-01 | -38.15 |
| 2023-05-31 | -37.76 |
| 2023-05-30 | -37.76 |
| 2023-05-29 | -37.76 |
| 2023-05-25 | -37.76 |
| 2023-05-24 | -37.76 |
| 2023-05-23 | -37.76 |
| 2023-05-22 | -37.76 |
| 2023-05-19 | -37.76 |
| 2023-05-18 | -37.76 |
| 2023-05-17 | -37.76 |
| 2023-05-16 | -37.76 |
| 2023-05-15 | -37.76 |
| 2023-05-12 | -37.76 |
| 2023-05-11 | -29.98 |
| 2023-05-10 | -29.98 |
| 2023-05-09 | -29.98 |
| 2023-05-08 | -29.98 |
| 2023-05-05 | -29.98 |
| 2023-05-04 | -29.98 |
| 2023-05-03 | -29.98 |
| 2023-05-02 | -29.98 |
| 2023-04-28 | -29.98 |
| 2023-04-27 | -29.98 |
| 2023-04-26 | -29.98 |
| 2023-04-25 | -29.98 |
| 2023-04-24 | -29.98 |
| 2023-04-21 | -29.98 |
| 2023-04-20 | -29.98 |
| 2023-04-19 | -29.98 |
| 2023-04-18 | -29.98 |
| 2023-04-17 | -29.98 |
| 2023-04-14 | -29.98 |
| 2023-04-13 | -29.59 |
| 2023-04-12 | -29.59 |
| 2023-04-11 | -29.59 |
| 2023-04-06 | -29.59 |
| 2023-04-04 | -28.81 |
| 2023-04-03 | -28.81 |
| 2023-03-31 | -28.03 |
| 2023-03-30 | -28.03 |
| 2023-03-29 | -28.03 |
| 2023-03-28 | -28.03 |
| 2023-03-27 | -28.03 |
| 2023-03-24 | -28.03 |
| 2023-03-23 | -27.26 |
| 2023-03-22 | -27.26 |
| 2023-03-21 | -26.48 |
| 2023-03-20 | -26.09 |
| 2023-03-17 | -26.09 |
| 2023-03-16 | -26.09 |
| 2023-03-15 | -26.09 |
| 2023-03-14 | -25.70 |
| 2023-03-13 | -25.70 |
| 2023-03-10 | -25.70 |
| 2023-03-09 | -25.70 |
| 2023-03-08 | -25.70 |
| 2023-03-07 | -28.81 |
| 2023-03-06 | -28.81 |
| 2023-03-03 | -28.81 |
| 2023-03-02 | -28.81 |
| 2023-03-01 | -28.81 |
| 2023-02-28 | -28.81 |
| 2023-02-27 | -28.81 |
| 2023-02-24 | -28.81 |
| 2023-02-23 | -28.81 |
| 2023-02-22 | -28.81 |
| 2023-02-21 | -28.81 |
| 2023-02-20 | -28.81 |
| 2023-02-17 | -28.81 |
| 2023-02-16 | -28.81 |
| 2023-02-15 | -34.65 |
| 2023-02-14 | -34.65 |
| 2023-02-13 | -34.65 |
| 2023-02-10 | -34.65 |
| 2023-02-09 | -34.65 |
| 2023-02-08 | -34.65 |
| 2023-02-07 | -34.65 |
| 2023-02-06 | -34.65 |
| 2023-02-03 | -34.65 |
| 2023-02-02 | -34.65 |
| 2023-02-01 | -33.87 |
| 2023-01-31 | -33.87 |
| 2023-01-30 | -33.87 |
| 2023-01-27 | -33.87 |
| 2023-01-26 | -33.87 |
| 2023-01-20 | -33.87 |
| 2023-01-19 | -33.48 |
| 2023-01-18 | -33.48 |
| 2023-01-17 | -33.48 |
| 2023-01-16 | -33.48 |
| 2023-01-13 | -33.48 |
| 2023-01-12 | -33.48 |
| 2023-01-11 | -33.48 |
| 2023-01-10 | -33.48 |
| 2023-01-09 | -33.48 |
| 2023-01-06 | -33.87 |
| 2023-01-05 | -33.87 |
| 2023-01-04 | -33.87 |
| 2023-01-03 | -33.87 |
| 2022-12-30 | -33.87 |
| 2022-12-29 | -33.87 |
| 2022-12-28 | -33.87 |
| 2022-12-23 | -33.87 |
| 2022-12-22 | -33.87 |
| 2022-12-21 | -33.87 |
| 2022-12-20 | -33.87 |
| 2022-12-19 | -33.87 |
| 2022-12-16 | -33.87 |
| 2022-12-15 | -33.87 |
| 2022-12-14 | -33.87 |
| 2022-12-13 | -33.48 |
| 2022-12-12 | -34.65 |
| 2022-12-09 | -34.65 |
| 2022-12-08 | -34.65 |
| 2022-12-07 | -34.65 |
| 2022-12-06 | -34.65 |
| 2022-12-05 | -34.65 |
| 2022-12-02 | -33.48 |
| 2022-12-01 | -33.09 |
| 2022-11-30 | -33.09 |
| 2022-11-29 | -32.70 |
| 2022-11-28 | -32.70 |
| 2022-11-25 | -32.70 |
| 2022-11-24 | -32.70 |
| 2022-11-23 | -31.54 |
| 2022-11-22 | -30.37 |
| 2022-11-21 | -29.59 |
| 2022-11-18 | -27.26 |
| 2022-11-17 | -27.26 |
| 2022-11-16 | -27.26 |
| 2022-11-15 | -27.26 |
| 2022-11-14 | -27.26 |
| 2022-11-11 | -21.81 |
| 2022-11-10 | -14.81 |
| 2022-11-09 | -22.20 |
| 2022-11-08 | -22.20 |
| 2022-11-07 | -19.48 |
| 2022-11-04 | -19.48 |
| 2022-11-03 | -22.20 |
| 2022-11-02 | -22.20 |
| 2022-11-01 | -22.20 |
| 2022-10-31 | -22.20 |
| 2022-10-28 | -22.20 |
| 2022-10-27 | -22.20 |
| 2022-10-26 | -22.20 |
| 2022-10-25 | -5.47 |
| 2022-10-24 | -5.47 |
| 2022-10-21 | -5.47 |
| 2022-10-20 | -5.47 |
| 2022-10-19 | -5.47 |
| 2022-10-18 | -5.47 |
| 2022-10-17 | -5.47 |
| 2022-10-14 | -5.47 |
| 2022-10-13 | -5.08 |
| 2022-10-12 | -3.92 |
| 2022-10-11 | -3.92 |
| 2022-10-10 | -3.92 |
| 2022-10-07 | -3.92 |
| 2022-10-06 | -3.92 |
| 2022-10-05 | -3.92 |
| 2022-10-03 | -3.53 |
| 2022-09-30 | -3.53 |
| 2022-09-29 | -3.53 |
| 2022-09-28 | -3.53 |
| 2022-09-27 | -3.53 |
| 2022-09-26 | -3.53 |
| 2022-09-23 | -3.53 |
| 2022-09-22 | -3.53 |
| 2022-09-21 | -3.53 |
| 2022-09-20 | -15.20 |
| 2022-09-19 | -15.20 |
| 2022-09-16 | -15.20 |
| 2022-09-15 | -12.47 |
| 2022-09-14 | -10.92 |
| 2022-09-13 | -4.69 |
| 2022-09-09 | -4.69 |
| 2022-09-08 | -4.69 |
| 2022-09-07 | 12.81 |
| 2022-09-06 | 1.14 |
| 2022-09-05 | 8.92 |
| 2022-09-02 | 1.14 |
| 2022-09-01 | 1.14 |
| 2022-08-31 | 1.14 |
| 2022-08-30 | 1.14 |
| 2022-08-29 | 5.03 |
| 2022-08-26 | 3.09 |
| 2022-08-25 | 5.03 |
| 2022-08-24 | 5.03 |
| 2022-08-23 | 6.98 |
| 2022-08-22 | 6.98 |
| 2022-08-19 | 6.98 |
| 2022-08-18 | 6.98 |
| 2022-08-17 | 6.98 |
| 2022-08-16 | 6.98 |
| 2022-08-15 | 6.98 |
| 2022-08-12 | 6.98 |
| 2022-08-11 | 6.98 |
| 2022-08-10 | 6.98 |
| 2022-08-09 | 6.98 |
| 2022-08-08 | 6.98 |
| 2022-08-05 | 8.92 |
| 2022-08-04 | 8.92 |
| 2022-08-03 | 8.92 |
| 2022-08-02 | 8.92 |
| 2022-08-01 | 8.92 |
| 2022-07-29 | 8.92 |
| 2022-07-28 | 8.92 |
| 2022-07-27 | 8.92 |
| 2022-07-26 | 8.92 |
| 2022-07-25 | 8.92 |
| 2022-07-22 | 8.92 |
| 2022-07-21 | 8.92 |
| 2022-07-20 | 8.92 |
| 2022-07-19 | 8.92 |
| 2022-07-18 | 8.92 |
| 2022-07-15 | 10.87 |
| 2022-07-14 | 10.87 |
| 2022-07-13 | 26.43 |
| 2022-07-12 | 26.43 |
| 2022-07-11 | 26.43 |
| 2022-07-08 | 26.43 |
| 2022-07-07 | 26.43 |
| 2022-07-06 | 16.70 |
| 2022-07-05 | 16.70 |
| 2022-07-04 | 14.76 |
| 2022-06-30 | 14.76 |
| 2022-06-29 | 14.76 |
| 2022-06-28 | 12.81 |
| 2022-06-27 | 12.81 |
| 2022-06-24 | 12.81 |
| 2022-06-23 | 10.87 |
| 2022-06-22 | 34.21 |
| 2022-06-21 | 36.15 |
| 2022-06-20 | 36.15 |
| 2022-06-17 | 36.15 |
| 2022-06-16 | 41.99 |
| 2022-06-15 | 16.70 |
| 2022-06-14 | 14.76 |
| 2022-06-13 | 14.76 |
| 2022-06-10 | 16.70 |
| 2022-06-09 | 16.70 |
| 2022-06-08 | 18.65 |
| 2022-06-07 | 18.65 |
| 2022-06-06 | 18.65 |
| 2022-06-02 | 73.11 |
| 2022-06-01 | 12.81 |
| 2022-05-31 | 12.81 |
| 2022-05-30 | 12.81 |
| 2022-05-27 | 12.81 |
| 2022-05-26 | 16.70 |
| 2022-05-25 | 51.71 |
| 2022-05-24 | 55.60 |
| 2022-05-23 | 55.60 |
| 2022-05-20 | 92.56 |
| 2022-05-19 | 18.65 |
| 2022-05-18 | 24.48 |
| 2022-05-17 | 32.26 |
| 2022-05-16 | 6.98 |
| 2022-05-13 | 6.98 |
| 2022-05-12 | 6.98 |
| 2022-05-11 | 6.98 |
| 2022-05-10 | 8.92 |
| 2022-05-06 | 8.92 |
| 2022-05-05 | 8.92 |
| 2022-05-04 | 8.92 |
| 2022-05-03 | 8.92 |
| 2022-04-29 | 12.81 |
| 2022-04-28 | 8.92 |
| 2022-04-27 | 8.92 |
| 2022-04-26 | 8.92 |
| 2022-04-25 | 14.76 |
| 2022-04-22 | 16.70 |
| 2022-04-21 | 16.70 |
| 2022-04-20 | 20.59 |
| 2022-04-19 | 20.59 |
| 2022-04-14 | 20.59 |
| 2022-04-13 | 30.32 |
| 2022-04-12 | 47.82 |
| 2022-04-11 | 47.82 |
| 2022-04-08 | 53.66 |
| 2022-04-07 | 51.71 |
| 2022-04-06 | 40.04 |
| 2022-04-04 | 53.66 |
| 2022-04-01 | 53.66 |
| 2022-03-31 | 53.66 |
| 2022-03-30 | 53.66 |
| 2022-03-29 | 53.66 |
| 2022-03-28 | 53.66 |
| 2022-03-25 | 26.43 |
| 2022-03-24 | 28.37 |
| 2022-03-23 | 30.32 |
| 2022-03-22 | 38.10 |
| 2022-03-21 | 45.88 |
| 2022-03-18 | 63.38 |
| 2022-03-17 | 57.55 |
| 2022-03-16 | 57.55 |
| 2022-03-15 | 28.37 |
| 2022-03-14 | 36.15 |
| 2022-03-11 | 36.15 |
| 2022-03-10 | 36.15 |
| 2022-03-09 | 36.15 |
| 2022-03-08 | 40.04 |
| 2022-03-07 | 53.66 |
| 2022-03-04 | 75.05 |
| 2022-03-03 | 38.10 |
| 2022-03-02 | 38.10 |
| 2022-03-01 | 36.15 |
| 2022-02-28 | 36.15 |
| 2022-02-25 | 40.04 |
| 2022-02-24 | 40.04 |
| 2022-02-23 | 40.04 |
| 2022-02-22 | 40.04 |
| 2022-02-21 | 40.04 |
| 2022-02-18 | 40.04 |
| 2022-02-17 | 40.04 |
| 2022-02-16 | 40.04 |
| 2022-02-15 | 40.04 |
| 2022-02-14 | 40.04 |
| 2022-02-11 | 40.04 |
| 2022-02-10 | 51.71 |
| 2022-02-09 | 51.71 |
| 2022-02-08 | 51.71 |
| 2022-02-07 | 51.71 |
| 2022-02-04 | 51.71 |
| 2022-01-31 | 51.71 |
| 2022-01-28 | 51.71 |
| 2022-01-27 | 51.71 |
| 2022-01-26 | 57.55 |
| 2022-01-25 | 57.55 |
| 2022-01-24 | 57.55 |
| 2022-01-21 | 57.55 |
| 2022-01-20 | 59.49 |
| 2022-01-19 | 59.49 |
| 2022-01-18 | 59.49 |
| 2022-01-17 | 59.49 |
| 2022-01-14 | 59.49 |
| 2022-01-13 | 57.55 |
| 2022-01-12 | 65.33 |
| 2022-01-11 | 65.33 |
| 2022-01-10 | 65.33 |
| 2022-01-07 | 65.33 |
| 2022-01-06 | 65.33 |
| 2022-01-05 | 65.33 |
| 2022-01-04 | 78.94 |
| 2022-01-03 | 82.83 |
| 2021-12-31 | 82.83 |
| 2021-12-30 | 94.50 |
| 2021-12-29 | 69.22 |
| 2021-12-28 | 63.38 |
| 2021-12-24 | 57.55 |
| 2021-12-23 | 55.60 |
| 2021-12-22 | 65.33 |
| 2021-12-21 | 65.33 |
| 2021-12-20 | 82.83 |
| 2021-12-17 | 90.61 |
| 2021-12-16 | 86.72 |
| 2021-12-15 | 94.50 |
| 2021-12-14 | 90.61 |
| 2021-12-13 | 90.61 |
| 2021-12-10 | 94.50 |
| 2021-12-09 | 94.50 |
| 2021-12-08 | 117.84 |
| 2021-12-07 | 110.06 |
| 2021-12-06 | 110.06 |
| 2021-12-03 | 110.06 |
| 2021-12-02 | 121.73 |
| 2021-12-01 | 121.73 |
| 2021-11-30 | 90.61 |
| 2021-11-29 | 110.06 |
| 2021-11-26 | 234.54 |
| 2021-11-25 | 234.54 |
| 2021-11-24 | 269.55 |
| 2021-11-23 | 226.76 |
| 2021-11-22 | 187.86 |
| 2021-11-19 | 180.08 |
| 2021-11-18 | 183.97 |
| 2021-11-17 | 180.08 |
| 2021-11-16 | 203.42 |
| 2021-11-15 | 211.20 |
| 2021-11-12 | 211.20 |
| 2021-11-11 | 203.42 |
| 2021-11-10 | 195.64 |
| 2021-11-09 | 211.20 |
| 2021-11-08 | 218.98 |
| 2021-11-05 | 211.20 |
| 2021-11-04 | 172.30 |
| 2021-11-03 | 106.17 |
| 2021-11-02 | 117.84 |
| 2021-11-01 | 117.84 |
| 2021-10-29 | 117.84 |
| 2021-10-28 | 117.84 |
| 2021-10-27 | 113.95 |
| 2021-10-26 | 125.62 |
| 2021-10-25 | 113.95 |
| 2021-10-22 | 113.95 |
| 2021-10-21 | 133.40 |
| 2021-10-20 | 133.40 |
| 2021-10-19 | 102.28 |
| 2021-10-18 | 98.39 |
| 2021-10-15 | 102.28 |
| 2021-10-12 | 117.84 |
| 2021-10-11 | 125.62 |
| 2021-10-08 | 125.62 |
| 2021-10-07 | 125.62 |
| 2021-10-06 | 121.73 |
| 2021-10-05 | 121.73 |
| 2021-10-04 | 121.73 |
| 2021-09-30 | 125.62 |
| 2021-09-29 | 129.51 |
| 2021-09-28 | 125.62 |
| 2021-09-27 | 125.62 |
| 2021-09-24 | 106.17 |
| 2021-09-23 | 106.17 |
| 2021-09-21 | 98.39 |
| 2021-09-20 | 98.39 |
| 2021-09-17 | 92.56 |
| 2021-09-16 | 92.56 |
| 2021-09-15 | 94.50 |
| 2021-09-14 | 94.50 |
| 2021-09-13 | 94.50 |
| 2021-09-10 | 94.50 |
| 2021-09-09 | 113.95 |
| 2021-09-08 | 152.85 |
| 2021-09-07 | 94.50 |
| 2021-09-06 | 94.50 |
| 2021-09-03 | 94.50 |
| 2021-09-02 | 94.50 |
| 2021-09-01 | 94.50 |
| 2021-08-31 | 94.50 |
| 2021-08-30 | 94.50 |
| 2021-08-27 | 90.61 |
| 2021-08-26 | 88.67 |
| 2021-08-25 | 102.28 |
| 2021-08-24 | 113.95 |
| 2021-08-23 | 106.17 |
| 2021-08-20 | 102.28 |
| 2021-08-19 | 125.62 |
| 2021-08-18 | 125.62 |
| 2021-08-17 | 129.51 |
| 2021-08-16 | 141.18 |
| 2021-08-13 | 152.85 |
| 2021-08-12 | 152.85 |
| 2021-08-11 | 164.52 |
| 2021-08-10 | 102.28 |
| 2021-08-09 | 65.33 |
| 2021-08-06 | 63.38 |
| 2021-08-05 | 71.16 |
| 2021-08-04 | 71.16 |
| 2021-08-03 | 73.11 |
| 2021-08-02 | 94.50 |
| 2021-07-30 | 94.50 |
| 2021-07-29 | 102.28 |
| 2021-07-28 | 117.84 |
| 2021-07-27 | 125.62 |
| 2021-07-26 | 125.62 |
| 2021-07-23 | 133.40 |
| 2021-07-22 | 133.40 |
| 2021-07-21 | 113.95 |
| 2021-07-20 | 113.95 |
| 2021-07-19 | 117.84 |
| 2021-07-16 | 137.29 |
| 2021-07-15 | 145.07 |
| 2021-07-14 | 152.85 |
| 2021-07-13 | 176.19 |
| 2021-07-12 | 180.08 |
| 2021-07-09 | 180.08 |
| 2021-07-08 | 152.85 |
| 2021-07-07 | 129.51 |
| 2021-07-06 | 129.51 |
| 2021-07-05 | 141.18 |
| 2021-07-02 | 160.63 |
| 2021-06-30 | 156.74 |
| 2021-06-29 | 164.52 |
| 2021-06-28 | 172.30 |
| 2021-06-25 | 176.19 |
| 2021-06-24 | 172.30 |
| 2021-06-23 | 187.86 |
| 2021-06-22 | 199.53 |
| 2021-06-21 | 211.20 |
| 2021-06-18 | 222.87 |
| 2021-06-17 | 222.87 |
| 2021-06-16 | 218.98 |
| 2021-06-15 | 218.98 |
| 2021-06-11 | 242.32 |
| 2021-06-10 | 246.21 |
| 2021-06-09 | 242.32 |
| 2021-06-08 | 242.32 |
| 2021-06-07 | 246.21 |
| 2021-06-04 | 238.43 |
| 2021-06-03 | 253.99 |
| 2021-06-02 | 253.99 |
| 2021-06-01 | 253.99 |
| 2021-05-31 | 246.21 |
| 2021-05-28 | 238.43 |
| 2021-05-27 | 250.10 |
| 2021-05-26 | 269.55 |
| 2021-05-25 | 222.87 |
| 2021-05-24 | 261.77 |
| 2021-05-21 | 292.89 |
| 2021-05-20 | 296.78 |
| 2021-05-18 | 320.12 |
| 2021-05-17 | 324.01 |
| 2021-05-14 | 327.90 |
| 2021-05-13 | 331.79 |
| 2021-05-12 | 347.35 |
| 2021-05-11 | 331.79 |
| 2021-05-10 | 331.79 |
| 2021-05-07 | 355.13 |
| 2021-05-06 | 397.92 |
| 2021-05-05 | 452.38 |
| 2021-05-04 | 448.49 |
| 2021-05-03 | 409.59 |
| 2021-04-30 | 382.36 |
| 2021-04-29 | 390.14 |
| 2021-04-28 | 331.79 |
| 2021-04-27 | 324.01 |
| 2021-04-26 | 324.01 |
| 2021-04-23 | 320.12 |
| 2021-04-22 | 324.01 |
| 2021-04-21 | 320.12 |
| 2021-04-20 | 324.01 |
| 2021-04-19 | 324.01 |
| 2021-04-16 | 316.23 |
| 2021-04-15 | 316.23 |
| 2021-04-14 | 366.80 |
| 2021-04-13 | 413.48 |
| 2021-04-12 | 440.71 |
| 2021-04-09 | 510.73 |
| 2021-04-08 | 425.15 |
| 2021-04-07 | 409.59 |
| 2021-04-01 | 386.25 |
| 2021-03-31 | 397.92 |
| 2021-03-30 | 390.14 |
| 2021-03-29 | 374.58 |
| 2021-03-26 | 339.57 |
| 2021-03-25 | 339.57 |
| 2021-03-24 | 339.57 |
| 2021-03-23 | 339.57 |
| 2021-03-22 | 339.57 |
| 2021-03-19 | 339.57 |
| 2021-03-18 | 343.46 |
| 2021-03-17 | 339.57 |
| 2021-03-16 | 339.57 |
| 2021-03-15 | 343.46 |
| 2021-03-12 | 339.57 |
| 2021-03-11 | 327.90 |
| 2021-03-10 | 339.57 |
| 2021-03-09 | 203.42 |
| 2021-03-08 | 187.86 |
| 2021-03-05 | 253.99 |
| 2021-03-04 | 261.77 |
| 2021-03-03 | 285.11 |
| 2021-03-02 | 261.77 |
| 2021-03-01 | 289.00 |
| 2021-02-26 | 289.00 |
| 2021-02-25 | 289.00 |
| 2021-02-24 | 257.88 |
| 2021-02-23 | 211.20 |
| 2021-02-22 | 351.24 |
| 2021-02-19 | 55.60 |
| 2021-02-18 | 55.60 |
| 2021-02-17 | 18.65 |
| 2021-02-16 | 12.81 |
| 2021-02-11 | 16.70 |
| 2021-02-10 | -2.75 |
| 2021-02-09 | -14.42 |
| 2021-02-08 | -26.09 |
| 2021-02-05 | -22.20 |
| 2021-02-04 | -16.75 |
| 2021-02-03 | -24.14 |
| 2021-02-02 | -24.14 |
| 2021-02-01 | -24.14 |
| 2021-01-29 | -24.14 |
| 2021-01-28 | -27.26 |
| 2021-01-27 | -27.26 |
| 2021-01-26 | -27.65 |
| 2021-01-25 | -22.20 |
| 2021-01-22 | -22.20 |
| 2021-01-21 | -22.20 |
| 2021-01-20 | -22.20 |
| 2021-01-19 | -22.20 |
| 2021-01-18 | -22.20 |
| 2021-01-15 | -18.31 |
| 2021-01-14 | -18.31 |
| 2021-01-13 | -18.31 |
| 2021-01-12 | -18.31 |
| 2021-01-11 | -18.31 |
| 2021-01-08 | -18.31 |
| 2021-01-07 | -22.20 |
| 2021-01-06 | -22.20 |
| 2021-01-05 | -22.20 |
| 2021-01-04 | -21.81 |
| 2020-12-31 | -19.09 |
| 2020-12-30 | -18.31 |
| 2020-12-29 | -12.09 |
| 2020-12-28 | -12.09 |
| 2020-12-24 | -22.59 |
| 2020-12-23 | -26.09 |
| 2020-12-22 | -24.14 |
| 2020-12-21 | -21.03 |
| 2020-12-18 | -21.03 |
| 2020-12-17 | -21.03 |
| 2020-12-16 | -21.03 |
| 2020-12-15 | -21.03 |
| 2020-12-14 | -21.03 |
| 2020-12-11 | -21.03 |
| 2020-12-10 | -22.20 |
| 2020-12-09 | -22.20 |
| 2020-12-08 | -28.03 |
| 2020-12-07 | -25.70 |
| 2020-12-04 | -25.70 |
| 2020-12-03 | -25.70 |
| 2020-12-02 | -26.09 |
| 2020-12-01 | -20.25 |
| 2020-11-30 | -20.25 |
| 2020-11-27 | -19.87 |
| 2020-11-26 | -19.09 |
| 2020-11-25 | -17.14 |
| 2020-11-24 | -14.81 |
| 2020-11-23 | -14.81 |
| 2020-11-20 | -14.81 |
| 2020-11-19 | -14.81 |
| 2020-11-18 | -14.81 |
| 2020-11-17 | -14.81 |
| 2020-11-16 | -14.81 |
| 2020-11-13 | -14.81 |
| 2020-11-12 | -14.81 |
| 2020-11-11 | -14.81 |
| 2020-11-10 | -14.81 |
| 2020-11-09 | -14.42 |
| 2020-11-06 | -14.42 |
| 2020-11-05 | -14.42 |
| 2020-11-04 | -10.53 |
| 2020-11-03 | -10.53 |
| 2020-11-02 | -8.58 |
| 2020-10-30 | -8.58 |
| 2020-10-29 | -8.58 |
| 2020-10-28 | -8.58 |
| 2020-10-27 | -8.58 |
| 2020-10-23 | -8.58 |
| 2020-10-22 | -8.58 |
| 2020-10-21 | -8.58 |
| 2020-10-20 | -11.31 |
| 2020-10-19 | -11.31 |
| 2020-10-16 | 3.09 |
| 2020-10-15 | 3.09 |
| 2020-10-14 | 3.09 |
| 2020-10-12 | 3.09 |
| 2020-10-09 | 6.98 |
| 2020-10-08 | 6.98 |
| 2020-10-07 | 10.87 |
| 2020-10-06 | 12.81 |
| 2020-10-05 | 5.03 |
| 2020-09-30 | -10.14 |
| 2020-09-29 | -16.36 |
| 2020-09-28 | -22.20 |
| 2020-09-25 | -19.09 |
| 2020-09-24 | -19.09 |
| 2020-09-23 | 1.14 |
| 2020-09-22 | 1.14 |
| 2020-09-21 | 1.14 |
| 2020-09-18 | 1.14 |
| 2020-09-17 | 1.14 |
| 2020-09-16 | -8.58 |
| 2020-09-15 | -10.53 |
| 2020-09-14 | -22.20 |
| 2020-09-11 | -20.25 |
| 2020-09-10 | -22.20 |
| 2020-09-09 | -8.20 |
| 2020-09-08 | 16.70 |
| 2020-09-07 | 20.59 |
| 2020-09-04 | 20.59 |
| 2020-09-03 | 20.59 |
| 2020-09-02 | 20.59 |
| 2020-09-01 | 20.59 |
| 2020-08-31 | 20.59 |
| 2020-08-28 | 28.37 |
| 2020-08-27 | 28.37 |
| 2020-08-26 | 36.15 |
| 2020-08-25 | 36.15 |
| 2020-08-24 | 32.26 |
| 2020-08-21 | 32.26 |
| 2020-08-20 | 6.98 |
| 2020-08-19 | 6.98 |
| 2020-08-18 | 6.98 |
| 2020-08-17 | 6.98 |
| 2020-08-14 | 5.03 |
| 2020-08-13 | 26.43 |
| 2020-08-12 | 36.15 |
| 2020-08-11 | 36.15 |
| 2020-08-10 | 36.15 |
| 2020-08-07 | 40.04 |
| 2020-08-06 | -10.53 |
| 2020-08-05 | -10.53 |
| 2020-08-04 | -14.42 |
| 2020-08-03 | -14.42 |
| 2020-07-31 | -15.20 |
| 2020-07-30 | -15.20 |
| 2020-07-29 | -15.20 |
| 2020-07-28 | -10.53 |
| 2020-07-27 | -4.69 |
| 2020-07-24 | -4.69 |
| 2020-07-23 | -4.69 |
| 2020-07-22 | -4.69 |
| 2020-07-21 | -2.75 |
| 2020-07-20 | 8.92 |
| 2020-07-17 | 8.92 |
| 2020-07-16 | 8.92 |
| 2020-07-15 | 8.92 |
| 2020-07-14 | 8.92 |
| 2020-07-13 | 8.92 |
| 2020-07-10 | -0.80 |
| 2020-07-09 | 12.81 |
| 2020-07-08 | -2.75 |
| 2020-07-07 | 12.81 |
| 2020-07-06 | 14.76 |
| 2020-07-03 | 32.26 |
| 2020-07-02 | -26.87 |
| 2020-06-30 | -28.81 |
| 2020-06-29 | -29.98 |
| 2020-06-26 | -29.98 |
| 2020-06-24 | -29.98 |
| 2020-06-23 | -22.98 |
| 2020-06-22 | -22.98 |
| 2020-06-19 | -22.98 |
| 2020-06-18 | -22.98 |
| 2020-06-17 | -22.98 |
| 2020-06-16 | -22.98 |
| 2020-06-15 | -22.98 |
| 2020-06-12 | -22.98 |
| 2020-06-11 | -23.37 |
| 2020-06-10 | -23.37 |
| 2020-06-09 | -23.37 |
| 2020-06-08 | -23.37 |
| 2020-06-05 | -23.76 |
| 2020-06-04 | -23.76 |
| 2020-06-03 | -23.76 |
| 2020-06-02 | -24.14 |
| 2020-06-01 | -24.14 |
| 2020-05-29 | -22.98 |
| 2020-05-28 | -22.98 |
| 2020-05-27 | -22.98 |
| 2020-05-26 | -22.98 |
| 2020-05-25 | -22.98 |
| 2020-05-22 | -22.98 |
| 2020-05-21 | -22.98 |
| 2020-05-20 | -22.98 |
| 2020-05-19 | -24.14 |
| 2020-05-18 | -26.09 |
| 2020-05-15 | -28.03 |
| 2020-05-14 | -28.03 |
| 2020-05-13 | -28.03 |
| 2020-05-12 | -28.03 |
| 2020-05-11 | -28.03 |
| 2020-05-08 | -28.03 |
| 2020-05-07 | -28.42 |
| 2020-05-06 | -28.81 |
| 2020-05-05 | -28.03 |
| 2020-05-04 | -28.03 |
| 2020-04-29 | -26.48 |
| 2020-04-28 | -25.70 |
| 2020-04-27 | -26.48 |
| 2020-04-24 | -27.26 |
| 2020-04-23 | -27.26 |
| 2020-04-22 | -22.20 |
| 2020-04-21 | -22.20 |
| 2020-04-20 | -22.20 |
| 2020-04-17 | -22.20 |
| 2020-04-16 | -22.20 |
| 2020-04-15 | -22.20 |
| 2020-04-14 | -22.98 |
| 2020-04-09 | -22.98 |
| 2020-04-08 | -13.64 |
| 2020-04-07 | -13.64 |
| 2020-04-06 | -4.69 |
| 2020-04-03 | -10.53 |
| 2020-04-02 | -16.36 |
| 2020-04-01 | -16.36 |
| 2020-03-31 | -16.36 |
| 2020-03-30 | -16.36 |
| 2020-03-27 | -18.31 |
| 2020-03-26 | -18.31 |
| 2020-03-25 | -18.31 |
| 2020-03-24 | -18.31 |
| 2020-03-23 | -18.31 |
| 2020-03-20 | -18.31 |
| 2020-03-19 | -6.64 |
| 2020-03-18 | -2.75 |
| 2020-03-17 | 1.14 |
| 2020-03-16 | 1.14 |
| 2020-03-13 | 1.14 |
| 2020-03-12 | 3.09 |
| 2020-03-11 | 10.87 |
| 2020-03-10 | 10.87 |
| 2020-03-09 | 10.87 |
| 2020-03-06 | 10.87 |
| 2020-03-05 | 22.54 |
| 2020-03-04 | 22.54 |
| 2020-03-03 | 22.54 |
| 2020-03-02 | 22.54 |
| 2020-02-28 | 22.54 |
| 2020-02-27 | 22.54 |
| 2020-02-26 | 22.54 |
| 2020-02-25 | 22.54 |
| 2020-02-24 | 22.54 |
| 2020-02-21 | 22.54 |
| 2020-02-20 | 22.54 |
| 2020-02-19 | 16.70 |
| 2020-02-18 | 10.87 |
| 2020-02-17 | 10.87 |
| 2020-02-14 | 10.87 |
| 2020-02-13 | 10.87 |
| 2020-02-12 | 8.92 |
| 2020-02-11 | 8.92 |
| 2020-02-10 | 6.98 |
| 2020-02-07 | 6.98 |
| 2020-02-06 | 5.03 |
| 2020-02-05 | 5.03 |
| 2020-02-04 | 5.03 |
| 2020-02-03 | 5.03 |
| 2020-01-31 | 5.03 |
| 2020-01-30 | 5.03 |
| 2020-01-29 | 5.03 |
| 2020-01-24 | 10.87 |
| 2020-01-23 | 10.87 |
| 2020-01-22 | 10.87 |
| 2020-01-21 | 10.87 |
| 2020-01-20 | 12.81 |
| 2020-01-17 | 12.81 |
| 2020-01-16 | 10.87 |
| 2020-01-15 | 10.87 |
| 2020-01-14 | 8.92 |
| 2020-01-13 | 8.92 |
| 2020-01-10 | 8.92 |
| 2020-01-09 | 14.76 |
| 2020-01-08 | 14.76 |
| 2020-01-07 | 12.81 |
| 2020-01-06 | 12.81 |
| 2020-01-03 | 12.81 |
| 2020-01-02 | 10.87 |
| 2019-12-31 | 10.87 |
| 2019-12-30 | 10.87 |
| 2019-12-27 | 12.81 |
| 2019-12-24 | 12.81 |
| 2019-12-23 | 16.70 |
| 2019-12-20 | 16.70 |
| 2019-12-19 | 26.43 |
| 2019-12-18 | 53.66 |
| 2019-12-17 | 30.32 |
| 2019-12-16 | 49.77 |
| 2019-12-13 | 28.37 |
| 2019-12-12 | 28.37 |
| 2019-12-11 | 14.76 |
| 2019-12-10 | 14.76 |
| 2019-12-09 | 12.81 |
| 2019-12-06 | 14.76 |
| 2019-12-05 | 12.81 |
| 2019-12-04 | 12.81 |
| 2019-12-03 | 8.92 |
| 2019-12-02 | 10.87 |
| 2019-11-29 | 10.87 |
| 2019-11-28 | 10.87 |
| 2019-11-27 | 10.87 |
| 2019-11-26 | 12.81 |
| 2019-11-25 | 12.81 |
| 2019-11-22 | 14.76 |
| 2019-11-21 | 14.76 |
| 2019-11-20 | 14.76 |
| 2019-11-19 | 14.76 |
| 2019-11-18 | 14.76 |
| 2019-11-15 | 14.76 |
| 2019-11-14 | 14.76 |
| 2019-11-13 | 14.76 |
| 2019-11-12 | 14.76 |
| 2019-11-11 | 14.76 |
| 2019-11-08 | 14.76 |
| 2019-11-07 | 14.76 |
| 2019-11-06 | 14.76 |
| 2019-11-05 | 14.76 |
| 2019-11-04 | 14.76 |
| 2019-11-01 | 14.76 |
| 2019-10-31 | 12.81 |
| 2019-10-30 | 12.81 |
| 2019-10-29 | 12.81 |
| 2019-10-28 | 12.81 |
| 2019-10-25 | 12.81 |
| 2019-10-24 | 12.81 |
| 2019-10-23 | 12.81 |
| 2019-10-22 | 20.59 |
| 2019-10-21 | 20.59 |
| 2019-10-18 | 20.59 |
| 2019-10-17 | 20.59 |
| 2019-10-16 | 20.59 |
| 2019-10-15 | 20.59 |
| 2019-10-14 | 20.59 |
| 2019-10-11 | 20.59 |
| 2019-10-10 | 14.76 |
| 2019-10-09 | 22.54 |
| 2019-10-08 | 32.26 |
| 2019-10-04 | 32.26 |
| 2019-10-03 | 32.26 |
| 2019-10-02 | 32.26 |
| 2019-09-30 | 32.26 |
| 2019-09-27 | 32.26 |
| 2019-09-26 | 32.26 |
| 2019-09-25 | 32.26 |
| 2019-09-24 | 28.37 |
| 2019-09-23 | 43.93 |
| 2019-09-20 | 28.37 |
| 2019-09-19 | 43.93 |
| 2019-09-18 | 28.37 |
| 2019-09-17 | 28.37 |
| 2019-09-16 | 28.37 |
| 2019-09-13 | 26.43 |
| 2019-09-12 | 20.59 |
| 2019-09-11 | 18.65 |
| 2019-09-10 | 16.70 |
| 2019-09-09 | 14.76 |
| 2019-09-06 | 14.76 |
| 2019-09-05 | 24.48 |
| 2019-09-04 | 34.21 |
| 2019-09-03 | 32.26 |
| 2019-09-02 | 32.26 |
| 2019-08-30 | 24.48 |
| 2019-08-29 | 22.54 |
| 2019-08-28 | 20.59 |
| 2019-08-27 | 16.70 |
| 2019-08-26 | 12.81 |
| 2019-08-23 | 12.81 |
| 2019-08-22 | 12.81 |
| 2019-08-21 | 12.81 |
| 2019-08-20 | 12.81 |
| 2019-08-19 | 12.81 |
| 2019-08-16 | 12.81 |
| 2019-08-15 | 12.81 |
| 2019-08-14 | 12.81 |
| 2019-08-13 | 12.81 |
| 2019-08-12 | 12.81 |
| 2019-08-09 | 12.81 |
| 2019-08-08 | 12.81 |
| 2019-08-07 | 12.81 |
| 2019-08-06 | 12.81 |
| 2019-08-05 | 16.70 |
| 2019-08-02 | 22.54 |
| 2019-08-01 | 26.43 |
| 2019-07-31 | 26.43 |
| 2019-07-30 | 24.48 |
| 2019-07-29 | 24.48 |
| 2019-07-26 | 28.37 |
| 2019-07-25 | 26.43 |
| 2019-07-24 | 26.43 |
| 2019-07-23 | 24.48 |
| 2019-07-22 | 24.48 |
| 2019-07-19 | 24.48 |
| 2019-07-18 | 24.48 |
| 2019-07-17 | 34.21 |
| 2019-07-16 | 28.37 |
| 2019-07-15 | 26.43 |
| 2019-07-12 | 32.26 |
| 2019-07-11 | 36.15 |
| 2019-07-10 | 36.15 |
| 2019-07-09 | 36.15 |
| 2019-07-08 | 40.04 |
| 2019-07-05 | 40.04 |
| 2019-07-04 | 40.04 |
| 2019-07-03 | 40.04 |
| 2019-07-02 | 40.04 |
| 2019-06-28 | 36.15 |
| 2019-06-27 | 36.15 |
| 2019-06-26 | 36.15 |
| 2019-06-25 | 36.15 |
| 2019-06-24 | 36.15 |
| 2019-06-21 | 36.15 |
| 2019-06-20 | 36.15 |
| 2019-06-19 | 36.15 |
| 2019-06-18 | 36.15 |
| 2019-06-17 | 36.15 |
| 2019-06-14 | 36.15 |
| 2019-06-13 | 40.04 |
| 2019-06-12 | 38.10 |
| 2019-06-11 | 28.37 |
| 2019-06-10 | 53.66 |
| 2019-06-06 | 43.93 |
| 2019-06-05 | 43.93 |
| 2019-06-04 | 40.04 |
| 2019-06-03 | 40.04 |
| 2019-05-31 | 45.88 |
| 2019-05-30 | 41.99 |
| 2019-05-29 | 38.10 |
| 2019-05-28 | 38.10 |
| 2019-05-27 | 38.10 |
| 2019-05-24 | 38.10 |
| 2019-05-23 | 49.77 |
| 2019-05-22 | 41.99 |
| 2019-05-21 | 40.04 |
| 2019-05-20 | 34.21 |
| 2019-05-17 | 36.15 |
| 2019-05-16 | 40.04 |
| 2019-05-15 | 36.15 |
| 2019-05-14 | 32.26 |
| 2019-05-10 | 40.04 |
| 2019-05-09 | 40.04 |
| 2019-05-08 | 40.04 |
| 2019-05-07 | 40.04 |
| 2019-05-06 | 36.15 |
| 2019-05-03 | 41.99 |
| 2019-05-02 | 45.88 |
| 2019-04-30 | 40.04 |
| 2019-04-29 | 41.99 |
| 2019-04-26 | 45.88 |
| 2019-04-25 | 47.82 |
| 2019-04-24 | 38.10 |
| 2019-04-23 | 59.49 |
| 2019-04-18 | 67.27 |
| 2019-04-17 | 82.83 |
| 2019-04-16 | 145.07 |
| 2019-04-15 | 40.04 |
| 2019-04-12 | 38.10 |
| 2019-04-11 | 32.26 |
| 2019-04-10 | 30.32 |
| 2019-04-09 | 30.32 |
| 2019-04-08 | 30.32 |
| 2019-04-04 | 30.32 |
| 2019-04-03 | 28.37 |
| 2019-04-02 | 28.37 |
| 2019-04-01 | 26.43 |
| 2019-03-29 | 26.43 |
| 2019-03-28 | 26.43 |
| 2019-03-27 | 26.43 |
| 2019-03-26 | 26.43 |
| 2019-03-25 | 26.43 |
| 2019-03-22 | 36.15 |
| 2019-03-21 | 32.26 |
| 2019-03-20 | 30.32 |
| 2019-03-19 | 30.32 |
| 2019-03-18 | 30.32 |
| 2019-03-15 | 30.32 |
| 2019-03-14 | 30.32 |
| 2019-03-13 | 30.32 |
| 2019-03-12 | 36.15 |
| 2019-03-11 | 36.15 |
| 2019-03-08 | 34.21 |
| 2019-03-07 | 40.04 |
| 2019-03-06 | 26.43 |
| 2019-03-05 | 20.59 |
| 2019-03-04 | 12.81 |
| 2019-03-01 | 12.81 |
| 2019-02-28 | 12.81 |
| 2019-02-27 | 12.81 |
| 2019-02-26 | 12.81 |
| 2019-02-25 | 12.81 |
| 2019-02-22 | 28.37 |
| 2019-02-21 | 28.37 |
| 2019-02-20 | 24.48 |
| 2019-02-19 | 12.81 |
| 2019-02-18 | 14.76 |
| 2019-02-15 | 20.59 |
| 2019-02-14 | 10.87 |
| 2019-02-13 | 12.81 |
| 2019-02-12 | 16.70 |
| 2019-02-11 | 12.81 |
| 2019-02-08 | 10.87 |
| 2019-02-04 | 10.87 |
| 2019-02-01 | 5.03 |
| 2019-01-31 | 6.98 |
| 2019-01-30 | 6.98 |
| 2019-01-29 | 6.98 |
| 2019-01-28 | 8.92 |
| 2019-01-25 | 20.59 |
| 2019-01-24 | 10.87 |
| 2019-01-23 | 16.70 |
| 2019-01-22 | 18.65 |
| 2019-01-21 | 24.48 |
| 2019-01-18 | 8.92 |
| 2019-01-17 | 8.92 |
| 2019-01-16 | 8.92 |
| 2019-01-15 | 6.98 |
| 2019-01-14 | 6.98 |
| 2019-01-11 | 10.87 |
| 2019-01-10 | 10.87 |
| 2019-01-09 | 12.81 |
| 2019-01-08 | 8.92 |
| 2019-01-07 | 18.65 |
| 2019-01-04 | 18.65 |
| 2019-01-03 | 26.43 |
| 2019-01-02 | 22.54 |
| 2018-12-31 | 38.10 |
| 2018-12-28 | 38.10 |
| 2018-12-27 | 43.93 |
| 2018-12-24 | 40.04 |
| 2018-12-21 | 40.04 |
| 2018-12-20 | 47.82 |
| 2018-12-19 | 40.04 |
| 2018-12-18 | 43.93 |
| 2018-12-17 | 47.82 |
| 2018-12-14 | 49.77 |
| 2018-12-13 | 49.77 |
| 2018-12-12 | 49.77 |
| 2018-12-11 | 55.60 |
| 2018-12-10 | 55.60 |
| 2018-12-07 | 61.44 |
| 2018-12-06 | 61.44 |
| 2018-12-05 | 63.38 |
| 2018-12-04 | 63.38 |
| 2018-12-03 | 65.33 |
| 2018-11-30 | 67.27 |
| 2018-11-29 | 67.27 |
| 2018-11-28 | 59.49 |
| 2018-11-27 | 57.55 |
| 2018-11-26 | 55.60 |
| 2018-11-23 | 51.71 |
| 2018-11-22 | 65.33 |
| 2018-11-21 | 78.94 |
| 2018-11-20 | 78.94 |
| 2018-11-19 | 67.27 |
| 2018-11-16 | 90.61 |
| 2018-11-15 | 75.05 |
| 2018-11-14 | 78.94 |
| 2018-11-13 | 57.55 |
| 2018-11-12 | 69.22 |
| 2018-11-09 | 69.22 |
| 2018-11-08 | 69.22 |
| 2018-11-07 | 69.22 |
| 2018-11-06 | 67.27 |
| 2018-11-05 | 63.38 |
| 2018-11-02 | 61.44 |
| 2018-11-01 | 59.49 |
| 2018-10-31 | 57.55 |
| 2018-10-30 | 73.11 |
| 2018-10-29 | 73.11 |
| 2018-10-26 | 90.61 |
| 2018-10-25 | 63.38 |
| 2018-10-24 | 67.27 |
| 2018-10-23 | 59.49 |
| 2018-10-22 | 57.55 |
| 2018-10-19 | 59.49 |
| 2018-10-18 | 63.38 |
| 2018-10-16 | 73.11 |
| 2018-10-15 | 73.11 |
| 2018-10-12 | 94.50 |
| 2018-10-11 | 94.50 |
| 2018-10-10 | 125.62 |
| 2018-10-09 | 121.73 |
| 2018-10-08 | 133.40 |
| 2018-10-05 | 121.73 |
| 2018-10-04 | 125.62 |
| 2018-10-03 | 125.62 |
| 2018-10-02 | 137.29 |
| 2018-09-28 | 145.07 |
| 2018-09-27 | 148.96 |
| 2018-09-26 | 145.07 |
| 2018-09-24 | 145.07 |
| 2018-09-21 | 156.74 |
| 2018-09-20 | 164.52 |
| 2018-09-19 | 152.85 |
| 2018-09-18 | 148.96 |
| 2018-09-17 | 141.18 |
| 2018-09-14 | 148.96 |
| 2018-09-13 | 148.96 |
| 2018-09-12 | 152.85 |
| 2018-09-11 | 152.85 |
| 2018-09-10 | 145.07 |
| 2018-09-07 | 148.96 |
| 2018-09-06 | 148.96 |
| 2018-09-05 | 148.96 |
| 2018-09-04 | 148.96 |
| 2018-09-03 | 148.96 |
| 2018-08-31 | 148.96 |
| 2018-08-30 | 137.29 |
| 2018-08-29 | 148.96 |
| 2018-08-28 | 152.85 |
| 2018-08-27 | 156.74 |
| 2018-08-24 | 145.07 |
| 2018-08-23 | 156.74 |
| 2018-08-22 | 164.52 |
| 2018-08-21 | 148.96 |
| 2018-08-20 | 141.18 |
| 2018-08-17 | 141.18 |
| 2018-08-16 | 133.40 |
| 2018-08-15 | 145.07 |
| 2018-08-14 | 145.07 |
| 2018-08-13 | 148.96 |
| 2018-08-10 | 145.07 |
| 2018-08-09 | 160.63 |
| 2018-08-08 | 152.85 |
| 2018-08-07 | 164.52 |
| 2018-08-06 | 160.63 |
| 2018-08-03 | 164.52 |
| 2018-08-02 | 133.40 |
| 2018-08-01 | 152.85 |
| 2018-07-31 | 160.63 |
| 2018-07-30 | 160.63 |
| 2018-07-27 | 176.19 |
| 2018-07-26 | 172.30 |
| 2018-07-25 | 176.19 |
| 2018-07-24 | 180.08 |
| 2018-07-23 | 183.97 |
| 2018-07-20 | 180.08 |
| 2018-07-19 | 183.97 |
| 2018-07-18 | 183.97 |
| 2018-07-17 | 191.75 |
| 2018-07-16 | 195.64 |
| 2018-07-13 | 195.64 |
| 2018-07-12 | 187.86 |
| 2018-07-11 | 187.86 |
| 2018-07-10 | 199.53 |
| 2018-07-09 | 187.86 |
| 2018-07-06 | 183.97 |
| 2018-07-05 | 180.08 |
| 2018-07-04 | 187.86 |
| 2018-07-03 | 195.64 |
| 2018-06-29 | 215.09 |
| 2018-06-28 | 195.64 |
| 2018-06-27 | 187.86 |
| 2018-06-26 | 183.97 |
| 2018-06-25 | 183.97 |
| 2018-06-22 | 183.97 |
| 2018-06-21 | 180.08 |
| 2018-06-20 | 187.86 |
| 2018-06-19 | 172.30 |
| 2018-06-15 | 176.19 |
| 2018-06-14 | 187.86 |
| 2018-06-13 | 183.97 |
| 2018-06-12 | 195.64 |
| 2018-06-11 | 199.53 |
| 2018-06-08 | 199.53 |
| 2018-06-07 | 211.20 |
| 2018-06-06 | 218.98 |
| 2018-06-05 | 226.76 |
| 2018-06-04 | 226.76 |
| 2018-06-01 | 230.65 |
| 2018-05-31 | 230.65 |
| 2018-05-30 | 230.65 |
| 2018-05-29 | 234.54 |
| 2018-05-28 | 234.54 |
| 2018-05-25 | 230.65 |
| 2018-05-24 | 230.65 |
| 2018-05-23 | 234.54 |
| 2018-05-21 | 238.43 |
| 2018-05-18 | 226.76 |
| 2018-05-17 | 207.31 |
| 2018-05-16 | 199.53 |
| 2018-05-15 | 195.64 |
| 2018-05-14 | 199.53 |
| 2018-05-11 | 207.31 |
| 2018-05-10 | 211.20 |
| 2018-05-09 | 211.20 |
| 2018-05-08 | 215.09 |
| 2018-05-07 | 234.54 |
| 2018-05-04 | 257.88 |
| 2018-05-03 | 265.66 |
| 2018-05-02 | 308.45 |
| 2018-04-30 | 304.56 |
| 2018-04-27 | 277.33 |
| 2018-04-26 | 218.98 |
| 2018-04-25 | 180.08 |
| 2018-04-24 | 191.75 |
| 2018-04-23 | 183.97 |
| 2018-04-20 | 180.08 |
| 2018-04-19 | 191.75 |
| 2018-04-18 | 191.75 |
| 2018-04-17 | 187.86 |
| 2018-04-16 | 199.53 |
| 2018-04-13 | 207.31 |
| 2018-04-12 | 203.42 |
| 2018-04-11 | 207.31 |
| 2018-04-10 | 211.20 |
| 2018-04-09 | 211.20 |
| 2018-04-06 | 215.09 |
| 2018-04-04 | 207.31 |
| 2018-04-03 | 195.64 |
| 2018-03-29 | 195.64 |
| 2018-03-28 | 199.53 |
| 2018-03-27 | 191.75 |
| 2018-03-26 | 195.64 |
| 2018-03-23 | 207.31 |
| 2018-03-22 | 207.31 |
| 2018-03-21 | 183.97 |
| 2018-03-20 | 180.08 |
| 2018-03-19 | 180.08 |
| 2018-03-16 | 183.97 |
| 2018-03-15 | 187.86 |
| 2018-03-14 | 183.97 |
| 2018-03-13 | 187.86 |
| 2018-03-12 | 183.97 |
| 2018-03-09 | 180.08 |
| 2018-03-08 | 183.97 |
| 2018-03-07 | 187.86 |
| 2018-03-06 | 183.97 |
| 2018-03-05 | 183.97 |
| 2018-03-02 | 180.08 |
| 2018-03-01 | 187.86 |
| 2018-02-28 | 191.75 |
| 2018-02-27 | 195.64 |
| 2018-02-26 | 191.75 |
| 2018-02-23 | 195.64 |
| 2018-02-22 | 195.64 |
| 2018-02-21 | 199.53 |
| 2018-02-20 | 195.64 |
| 2018-02-15 | 207.31 |
| 2018-02-14 | 207.31 |
| 2018-02-13 | 215.09 |
| 2018-02-12 | 211.20 |
| 2018-02-09 | 203.42 |
| 2018-02-08 | 203.42 |
| 2018-02-07 | 211.20 |
| 2018-02-06 | 207.31 |
| 2018-02-05 | 222.87 |
| 2018-02-02 | 226.76 |
| 2018-02-01 | 230.65 |
| 2018-01-31 | 242.32 |
| 2018-01-30 | 253.99 |
| 2018-01-29 | 253.99 |
| 2018-01-26 | 257.88 |
| 2018-01-25 | 253.99 |
| 2018-01-24 | 261.77 |
| 2018-01-23 | 257.88 |
| 2018-01-22 | 265.66 |
| 2018-01-19 | 261.77 |
| 2018-01-18 | 261.77 |
| 2018-01-17 | 250.10 |
| 2018-01-16 | 273.44 |
| 2018-01-15 | 265.66 |
| 2018-01-12 | 257.88 |
| 2018-01-11 | 250.10 |
| 2018-01-10 | 261.77 |
| 2018-01-09 | 269.55 |
| 2018-01-08 | 261.77 |
| 2018-01-05 | 269.55 |
| 2018-01-04 | 273.44 |
| 2018-01-03 | 281.22 |
| 2018-01-02 | 285.11 |
| 2017-12-29 | 281.22 |
| 2017-12-28 | 308.45 |
| 2017-12-27 | 320.12 |
| 2017-12-22 | 320.12 |
| 2017-12-21 | 320.12 |
| 2017-12-20 | 327.90 |
| 2017-12-19 | 327.90 |
| 2017-12-18 | 320.12 |
| 2017-12-15 | 316.23 |
| 2017-12-14 | 324.01 |
| 2017-12-13 | 327.90 |
| 2017-12-12 | 324.01 |
| 2017-12-11 | 320.12 |
| 2017-12-08 | 324.01 |
| 2017-12-07 | 331.79 |
| 2017-12-06 | 327.90 |
| 2017-12-05 | 343.46 |
| 2017-12-04 | 343.46 |
| 2017-12-01 | 347.35 |
| 2017-11-30 | 351.24 |
| 2017-11-29 | 351.24 |
| 2017-11-28 | 359.02 |
| 2017-11-27 | 362.91 |
| 2017-11-24 | 359.02 |
| 2017-11-23 | 362.91 |
| 2017-11-22 | 378.47 |
| 2017-11-21 | 370.69 |
| 2017-11-20 | 370.69 |
| 2017-11-17 | 386.25 |
| 2017-11-16 | 382.36 |
| 2017-11-15 | 394.03 |
| 2017-11-14 | 413.48 |
| 2017-11-13 | 421.26 |
| 2017-11-10 | 425.15 |
| 2017-11-09 | 436.82 |
| 2017-11-08 | 405.70 |
| 2017-11-07 | 405.70 |
| 2017-11-06 | 405.70 |
| 2017-11-03 | 401.81 |
| 2017-11-02 | 405.70 |
| 2017-11-01 | 405.70 |
| 2017-10-31 | 417.37 |
| 2017-10-30 | 421.26 |
| 2017-10-27 | 429.04 |
| 2017-10-26 | 436.82 |
| 2017-10-25 | 432.93 |
| 2017-10-24 | 432.93 |
| 2017-10-23 | 436.82 |
| 2017-10-20 | 432.93 |
| 2017-10-19 | 425.15 |
| 2017-10-18 | 440.71 |
| 2017-10-17 | 452.38 |
| 2017-10-16 | 456.27 |
| 2017-10-13 | 444.60 |
| 2017-10-12 | 448.49 |
| 2017-10-11 | 464.05 |
| 2017-10-10 | 471.83 |
| 2017-10-09 | 471.83 |
| 2017-10-06 | 475.72 |
| 2017-10-04 | 475.72 |
| 2017-10-03 | 471.83 |
| 2017-09-29 | 460.16 |
| 2017-09-28 | 460.16 |
| 2017-09-27 | 471.83 |
| 2017-09-26 | 456.27 |
| 2017-09-25 | 464.05 |
| 2017-09-22 | 467.94 |
| 2017-09-21 | 444.60 |
| 2017-09-20 | 394.03 |
| 2017-09-19 | 394.03 |
| 2017-09-18 | 382.36 |
| 2017-09-15 | 359.02 |
| 2017-09-14 | 370.69 |
| 2017-09-13 | 362.91 |
| 2017-09-12 | 374.58 |
| 2017-09-11 | 370.69 |
| 2017-09-08 | 374.58 |
| 2017-09-07 | 374.58 |
| 2017-09-06 | 374.58 |
| 2017-09-05 | 382.36 |
| 2017-09-04 | 359.02 |
| 2017-09-01 | 362.91 |
| 2017-08-31 | 366.80 |
| 2017-08-30 | 374.58 |
| 2017-08-29 | 355.13 |
| 2017-08-28 | 355.13 |
| 2017-08-25 | 347.35 |
| 2017-08-24 | 370.69 |
| 2017-08-22 | 386.25 |
| 2017-08-21 | 370.69 |
| 2017-08-18 | 362.91 |
| 2017-08-17 | 378.47 |
| 2017-08-16 | 378.47 |
| 2017-08-15 | 366.80 |
| 2017-08-14 | 355.13 |
| 2017-08-11 | 355.13 |
| 2017-08-10 | 355.13 |
| 2017-08-09 | 366.80 |
| 2017-08-08 | 370.69 |
| 2017-08-07 | 378.47 |
| 2017-08-04 | 374.58 |
| 2017-08-03 | 366.80 |
| 2017-08-02 | 366.80 |
| 2017-08-01 | 366.80 |
| 2017-07-31 | 351.24 |
| 2017-07-28 | 351.24 |
| 2017-07-27 | 351.24 |
| 2017-07-26 | 351.24 |
| 2017-07-25 | 351.24 |
| 2017-07-24 | 359.02 |
| 2017-07-21 | 359.02 |
| 2017-07-20 | 362.91 |
| 2017-07-19 | 355.13 |
| 2017-07-18 | 355.13 |
| 2017-07-17 | 359.02 |
| 2017-07-14 | 366.80 |
| 2017-07-13 | 370.69 |
| 2017-07-12 | 366.80 |
| 2017-07-11 | 355.13 |
| 2017-07-10 | 343.46 |
| 2017-07-07 | 335.68 |
| 2017-07-06 | 343.46 |
| 2017-07-05 | 343.46 |
| 2017-07-04 | 347.35 |
| 2017-07-03 | 343.46 |
| 2017-06-30 | 351.24 |
| 2017-06-29 | 351.24 |
| 2017-06-28 | 347.35 |
| 2017-06-27 | 355.13 |
| 2017-06-26 | 359.02 |
| 2017-06-23 | 351.24 |
| 2017-06-22 | 347.35 |
| 2017-06-21 | 347.35 |
| 2017-06-20 | 347.35 |
| 2017-06-19 | 359.02 |
| 2017-06-16 | 359.02 |
| 2017-06-15 | 362.91 |
| 2017-06-14 | 370.69 |
| 2017-06-13 | 370.69 |
| 2017-06-12 | 374.58 |
| 2017-06-09 | 378.47 |
| 2017-06-08 | 382.36 |
| 2017-06-07 | 382.36 |
| 2017-06-06 | 386.25 |
| 2017-06-05 | 382.36 |
| 2017-06-02 | 382.36 |
| 2017-06-01 | 382.36 |
| 2017-05-31 | 390.14 |
| 2017-05-29 | 386.25 |
| 2017-05-26 | 386.25 |
| 2017-05-25 | 390.14 |
| 2017-05-24 | 390.14 |
| 2017-05-23 | 386.25 |
| 2017-05-22 | 397.92 |
| 2017-05-19 | 390.14 |
| 2017-05-18 | 382.36 |
| 2017-05-17 | 390.14 |
| 2017-05-16 | 397.92 |
| 2017-05-15 | 417.37 |
| 2017-05-12 | 405.70 |
| 2017-05-11 | 386.25 |
| 2017-05-10 | 382.36 |
| 2017-05-09 | 390.14 |
| 2017-05-08 | 382.36 |
| 2017-05-05 | 378.47 |
| 2017-05-04 | 378.47 |
| 2017-05-02 | 374.58 |
| 2017-04-28 | 378.47 |
| 2017-04-27 | 409.59 |
| 2017-04-26 | 405.70 |
| 2017-04-25 | 417.37 |
| 2017-04-24 | 405.70 |
| 2017-04-21 | 397.92 |
| 2017-04-20 | 390.14 |
| 2017-04-19 | 347.35 |
| 2017-04-18 | 351.24 |
| 2017-04-13 | 355.13 |
| 2017-04-12 | 362.91 |
| 2017-04-11 | 359.02 |
| 2017-04-10 | 378.47 |
| 2017-04-07 | 374.58 |
| 2017-04-06 | 366.80 |
| 2017-04-05 | 378.47 |
| 2017-04-03 | 386.25 |
| 2017-03-31 | 382.36 |
| 2017-03-30 | 390.14 |
| 2017-03-29 | 378.47 |
| 2017-03-28 | 397.92 |
| 2017-03-27 | 390.14 |
| 2017-03-24 | 390.14 |
| 2017-03-23 | 390.14 |
| 2017-03-22 | 405.70 |
| 2017-03-21 | 401.81 |
| 2017-03-20 | 409.59 |
| 2017-03-17 | 366.80 |
| 2017-03-16 | 347.35 |
| 2017-03-15 | 351.24 |
| 2017-03-14 | 359.02 |
| 2017-03-13 | 355.13 |
| 2017-03-10 | 362.91 |
| 2017-03-09 | 362.91 |
| 2017-03-08 | 359.02 |
| 2017-03-07 | 374.58 |
| 2017-03-06 | 382.36 |
| 2017-03-03 | 386.25 |
| 2017-03-02 | 386.25 |
| 2017-03-01 | 355.13 |
| 2017-02-28 | 335.68 |
| 2017-02-27 | 331.79 |
| 2017-02-24 | 343.46 |
| 2017-02-23 | 343.46 |
| 2017-02-22 | 335.68 |
| 2017-02-21 | 327.90 |
| 2017-02-20 | 331.79 |
| 2017-02-17 | 335.68 |
| 2017-02-16 | 331.79 |
| 2017-02-15 | 335.68 |
| 2017-02-14 | 327.90 |
| 2017-02-13 | 320.12 |
| 2017-02-10 | 320.12 |
| 2017-02-09 | 327.90 |
| 2017-02-08 | 343.46 |
| 2017-02-07 | 331.79 |
| 2017-02-06 | 327.90 |
| 2017-02-03 | 331.79 |
| 2017-02-02 | 335.68 |
| 2017-02-01 | 331.79 |
| 2017-01-27 | 327.90 |
| 2017-01-26 | 327.90 |
| 2017-01-25 | 320.12 |
| 2017-01-24 | 324.01 |
| 2017-01-23 | 324.01 |
| 2017-01-20 | 324.01 |
| 2017-01-19 | 327.90 |
| 2017-01-18 | 331.79 |
| 2017-01-17 | 320.12 |
| 2017-01-16 | 320.12 |
| 2017-01-13 | 327.90 |
| 2017-01-12 | 320.12 |
| 2017-01-11 | 327.90 |
| 2017-01-10 | 331.79 |
| 2017-01-09 | 324.01 |
| 2017-01-06 | 331.79 |
| 2017-01-05 | 335.68 |
| 2017-01-04 | 324.01 |
| 2017-01-03 | 320.12 |
| 2016-12-30 | 320.12 |
| 2016-12-29 | 316.23 |
| 2016-12-28 | 316.23 |
| 2016-12-23 | 316.23 |
| 2016-12-22 | 312.34 |
| 2016-12-21 | 316.23 |
| 2016-12-20 | 316.23 |
| 2016-12-19 | 312.34 |
| 2016-12-16 | 312.34 |
| 2016-12-15 | 316.23 |
| 2016-12-14 | 320.12 |
| 2016-12-13 | 324.01 |
| 2016-12-12 | 316.23 |
| 2016-12-09 | 320.12 |
| 2016-12-08 | 327.90 |
| 2016-12-07 | 327.90 |
| 2016-12-06 | 312.34 |
| 2016-12-05 | 312.34 |
| 2016-12-02 | 316.23 |
| 2016-12-01 | 316.23 |
| 2016-11-30 | 316.23 |
| 2016-11-29 | 316.23 |
| 2016-11-28 | 327.90 |
| 2016-11-25 | 316.23 |
| 2016-11-24 | 324.01 |
| 2016-11-23 | 308.45 |
| 2016-11-22 | 312.34 |
| 2016-11-21 | 312.34 |
| 2016-11-18 | 316.23 |
| 2016-11-17 | 308.45 |
| 2016-11-16 | 312.34 |
| 2016-11-15 | 316.23 |
| 2016-11-14 | 308.45 |
| 2016-11-11 | 320.12 |
| 2016-11-10 | 320.12 |
| 2016-11-09 | 312.34 |
| 2016-11-08 | 316.23 |
| 2016-11-07 | 316.23 |
| 2016-11-04 | 320.12 |
| 2016-11-03 | 327.90 |
| 2016-11-02 | 327.90 |
| 2016-11-01 | 339.57 |
| 2016-10-31 | 339.57 |
| 2016-10-28 | 316.23 |
| 2016-10-27 | 308.45 |
| 2016-10-26 | 316.23 |
| 2016-10-25 | 316.23 |
| 2016-10-24 | 316.23 |
| 2016-10-20 | 320.12 |
| 2016-10-19 | 316.23 |
| 2016-10-18 | 316.23 |
| 2016-10-17 | 316.23 |
| 2016-10-14 | 316.23 |
| 2016-10-13 | 312.34 |
| 2016-10-12 | 308.45 |
| 2016-10-11 | 316.23 |
| 2016-10-07 | 339.57 |
| 2016-10-06 | 339.57 |
| 2016-10-05 | 339.57 |
| 2016-10-04 | 335.68 |
| 2016-10-03 | 327.90 |
| 2016-09-30 | 331.79 |
| 2016-09-29 | 320.12 |
| 2016-09-28 | 331.79 |
| 2016-09-27 | 320.12 |
| 2016-09-26 | 316.23 |
| 2016-09-23 | 331.79 |
| 2016-09-22 | 327.90 |
| 2016-09-21 | 324.01 |
| 2016-09-20 | 324.01 |
| 2016-09-19 | 308.45 |
| 2016-09-15 | 300.67 |
| 2016-09-14 | 285.11 |
| 2016-09-13 | 285.11 |
| 2016-09-12 | 281.22 |
| 2016-09-09 | 289.00 |
| 2016-09-08 | 281.22 |
| 2016-09-07 | 281.22 |
| 2016-09-06 | 277.33 |
| 2016-09-05 | 281.22 |
| 2016-09-02 | 277.33 |
| 2016-09-01 | 273.44 |
| 2016-08-31 | 281.22 |
| 2016-08-30 | 289.00 |
| 2016-08-29 | 292.89 |
| 2016-08-26 | 285.11 |
| 2016-08-25 | 281.22 |
| 2016-08-24 | 261.77 |
| 2016-08-23 | 265.66 |
| 2016-08-22 | 273.44 |
| 2016-08-19 | 265.66 |
| 2016-08-18 | 277.33 |
| 2016-08-17 | 265.66 |
| 2016-08-16 | 269.55 |
| 2016-08-15 | 261.77 |
| 2016-08-12 | 238.43 |
| 2016-08-11 | 207.31 |
| 2016-08-10 | 218.98 |
| 2016-08-09 | 226.76 |
| 2016-08-08 | 246.21 |
| 2016-08-05 | 238.43 |
| 2016-08-04 | 250.10 |
| 2016-08-03 | 250.10 |
| 2016-08-01 | 265.66 |
| 2016-07-29 | 292.89 |
| 2016-07-28 | 355.13 |
| 2016-07-27 | 409.59 |
| 2016-07-26 | 429.04 |
| 2016-07-25 | 448.49 |
| 2016-07-22 | 452.38 |
| 2016-07-21 | 436.82 |
| 2016-07-20 | 436.82 |
| 2016-07-19 | 456.27 |
| 2016-07-18 | 452.38 |
| 2016-07-15 | 444.60 |
| 2016-07-14 | 440.71 |
| 2016-07-13 | 456.27 |
| 2016-07-12 | 467.94 |
| 2016-07-11 | 467.94 |
| 2016-07-08 | 460.16 |
| 2016-07-07 | 467.94 |
| 2016-07-06 | 475.72 |
| 2016-07-05 | 475.72 |
| 2016-07-04 | 479.61 |
| 2016-06-30 | 464.05 |
| 2016-06-29 | 436.82 |
| 2016-06-28 | 432.93 |
| 2016-06-27 | 444.60 |
| 2016-06-24 | 436.82 |
| 2016-06-23 | 440.71 |
| 2016-06-22 | 471.83 |
| 2016-06-21 | 464.05 |
| 2016-06-20 | 452.38 |
| 2016-06-17 | 448.49 |
| 2016-06-16 | 440.71 |
| 2016-06-15 | 436.82 |
| 2016-06-14 | 440.71 |
| 2016-06-13 | 425.15 |
| 2016-06-10 | 452.38 |
| 2016-06-08 | 456.27 |
| 2016-06-07 | 456.27 |
| 2016-06-06 | 460.16 |
| 2016-06-03 | 460.16 |
| 2016-06-02 | 467.94 |
| 2016-06-01 | 471.83 |
| 2016-05-31 | 467.94 |
| 2016-05-30 | 448.49 |
| 2016-05-27 | 444.60 |
| 2016-05-26 | 444.60 |
| 2016-05-25 | 448.49 |
| 2016-05-24 | 436.82 |
| 2016-05-23 | 436.82 |
| 2016-05-20 | 429.04 |
| 2016-05-19 | 436.82 |
| 2016-05-18 | 409.59 |
| 2016-05-17 | 417.37 |
| 2016-05-16 | 421.26 |
| 2016-05-13 | 413.48 |
| 2016-05-12 | 397.92 |
| 2016-05-11 | 382.36 |
| 2016-05-10 | 417.37 |
| 2016-05-09 | 413.48 |
| 2016-05-06 | 425.15 |
| 2016-05-05 | 421.26 |
| 2016-05-04 | 432.93 |
| 2016-05-03 | 425.15 |
| 2016-04-29 | 429.04 |
| 2016-04-28 | 425.15 |
| 2016-04-27 | 421.26 |
| 2016-04-26 | 425.15 |
| 2016-04-25 | 425.15 |
| 2016-04-22 | 425.15 |
| 2016-04-21 | 421.26 |
| 2016-04-20 | 409.59 |
| 2016-04-19 | 432.93 |
| 2016-04-18 | 405.70 |
| 2016-04-15 | 405.70 |
| 2016-04-14 | 401.81 |
| 2016-04-13 | 409.59 |
| 2016-04-12 | 366.80 |
| 2016-04-11 | 351.24 |
| 2016-04-08 | 320.12 |
| 2016-04-07 | 320.12 |
| 2016-04-06 | 316.23 |
| 2016-04-05 | 312.34 |
| 2016-04-01 | 316.23 |
| 2016-03-31 | 316.23 |
| 2016-03-30 | 308.45 |
| 2016-03-29 | 300.67 |
| 2016-03-24 | 308.45 |
| 2016-03-23 | 308.45 |
| 2016-03-22 | 300.67 |
| 2016-03-21 | 327.90 |
| 2016-03-18 | 312.34 |
| 2016-03-17 | 308.45 |
| 2016-03-16 | 300.67 |
| 2016-03-15 | 304.56 |
| 2016-03-14 | 300.67 |
| 2016-03-11 | 289.00 |
| 2016-03-10 | 277.33 |
| 2016-03-09 | 277.33 |
| 2016-03-08 | 273.44 |
| 2016-03-07 | 289.00 |
| 2016-03-04 | 292.89 |
| 2016-03-03 | 292.89 |
| 2016-03-02 | 304.56 |
| 2016-03-01 | 292.89 |
| 2016-02-29 | 308.45 |
| 2016-02-26 | 324.01 |
| 2016-02-25 | 312.34 |
| 2016-02-24 | 331.79 |
| 2016-02-23 | 355.13 |
| 2016-02-22 | 320.12 |
| 2016-02-19 | 308.45 |
| 2016-02-18 | 324.01 |
| 2016-02-17 | 304.56 |
| 2016-02-16 | 285.11 |
| 2016-02-15 | 269.55 |
| 2016-02-12 | 250.10 |
| 2016-02-11 | 250.10 |
| 2016-02-05 | 250.10 |
| 2016-02-04 | 246.21 |
| 2016-02-03 | 234.54 |
| 2016-02-02 | 250.10 |
| 2016-02-01 | 226.76 |
| 2016-01-29 | 218.98 |
| 2016-01-28 | 218.98 |
| 2016-01-27 | 203.42 |
| 2016-01-26 | 203.42 |
| 2016-01-25 | 230.65 |
| 2016-01-22 | 187.86 |
| 2016-01-21 | 176.19 |
| 2016-01-20 | 187.86 |
| 2016-01-19 | 195.64 |
| 2016-01-18 | 195.64 |
| 2016-01-15 | 199.53 |
| 2016-01-14 | 211.20 |
| 2016-01-13 | 215.09 |
| 2016-01-12 | 207.31 |
| 2016-01-11 | 207.31 |
| 2016-01-08 | 230.65 |
| 2016-01-07 | 211.20 |
| 2016-01-06 | 226.76 |
| 2016-01-05 | 222.87 |
| 2016-01-04 | 222.87 |
| 2015-12-31 | 226.76 |
| 2015-12-30 | 222.87 |
| 2015-12-29 | 230.65 |
| 2015-12-28 | 226.76 |
| 2015-12-24 | 218.98 |
| 2015-12-23 | 222.87 |
| 2015-12-22 | 218.98 |
| 2015-12-21 | 211.20 |
| 2015-12-18 | 230.65 |
| 2015-12-17 | 242.32 |
| 2015-12-16 | 238.43 |
| 2015-12-15 | 238.43 |
| 2015-12-14 | 242.32 |
| 2015-12-11 | 250.10 |
| 2015-12-10 | 257.88 |
| 2015-12-09 | 253.99 |
| 2015-12-08 | 257.88 |
| 2015-12-07 | 269.55 |
| 2015-12-04 | 253.99 |
| 2015-12-03 | 261.77 |
| 2015-12-02 | 269.55 |
| 2015-12-01 | 273.44 |
| 2015-11-30 | 257.88 |
| 2015-11-27 | 277.33 |
| 2015-11-26 | 296.78 |
| 2015-11-25 | 308.45 |
| 2015-11-24 | 312.34 |
| 2015-11-23 | 296.78 |
| 2015-11-20 | 324.01 |
| 2015-11-19 | 308.45 |
| 2015-11-18 | 265.66 |
| 2015-11-17 | 277.33 |
| 2015-11-16 | 289.00 |
| 2015-11-13 | 300.67 |
| 2015-11-12 | 339.57 |
| 2015-11-11 | 246.21 |
| 2015-11-10 | 246.21 |
| 2015-11-09 | 238.43 |
| 2015-11-06 | 234.54 |
| 2015-11-05 | 234.54 |
| 2015-11-04 | 253.99 |
| 2015-11-03 | 226.76 |
| 2015-11-02 | 222.87 |
| 2015-10-30 | 226.76 |
| 2015-10-29 | 218.98 |
| 2015-10-28 | 218.98 |
| 2015-10-27 | 215.09 |
| 2015-10-26 | 211.20 |
| 2015-10-23 | 218.98 |
| 2015-10-22 | 242.32 |
| 2015-10-20 | 234.54 |
| 2015-10-19 | 226.76 |
| 2015-10-16 | 222.87 |
| 2015-10-15 | 222.87 |
| 2015-10-14 | 218.98 |
| 2015-10-13 | 226.76 |
| 2015-10-12 | 218.98 |
| 2015-10-09 | 226.76 |
| 2015-10-08 | 226.76 |
| 2015-10-07 | 238.43 |
| 2015-10-06 | 207.31 |
| 2015-10-05 | 211.20 |
| 2015-10-02 | 203.42 |
| 2015-09-30 | 203.42 |
| 2015-09-29 | 191.75 |
| 2015-09-25 | 207.31 |
| 2015-09-24 | 199.53 |
| 2015-09-23 | 211.20 |
| 2015-09-22 | 211.20 |
| 2015-09-21 | 261.77 |
| 2015-09-18 | 289.00 |
| 2015-09-17 | 285.11 |
| 2015-09-16 | 300.67 |
| 2015-09-15 | 292.89 |
| 2015-09-14 | 289.00 |
| 2015-09-11 | 304.56 |
| 2015-09-10 | 331.79 |
| 2015-09-09 | 362.91 |
| 2015-09-08 | 327.90 |
| 2015-09-07 | 296.78 |
| 2015-09-04 | 304.56 |
| 2015-09-02 | 320.12 |
| 2015-09-01 | 308.45 |
| 2015-08-31 | 320.12 |
| 2015-08-28 | 355.13 |
| 2015-08-27 | 296.78 |
| 2015-08-26 | 211.20 |
| 2015-08-25 | 187.86 |
| 2015-08-24 | 289.00 |
| 2015-08-21 | 460.16 |
| 2015-08-20 | 635.21 |
| 2015-08-19 | 751.91 |
| 2015-08-18 | 779.14 |
| 2015-08-17 | 872.50 |
| 2015-08-14 | 891.95 |
| 2015-08-13 | 915.29 |
| 2015-08-12 | 872.50 |
| 2015-08-11 | 872.50 |
| 2015-08-10 | 930.85 |
| 2015-08-07 | 829.71 |
| 2015-08-06 | 794.70 |
| 2015-08-05 | 786.92 |
| 2015-08-04 | 763.58 |
| 2015-08-03 | 771.36 |
| 2015-07-31 | 767.47 |
| 2015-07-30 | 783.03 |
| 2015-07-29 | 783.03 |
| 2015-07-28 | 775.25 |
| 2015-07-27 | 775.25 |
| 2015-07-24 | 790.81 |
| 2015-07-23 | 786.92 |
| 2015-07-22 | 800.54 |
| 2015-07-21 | 802.48 |
| 2015-07-20 | 837.49 |
| 2015-07-17 | 845.27 |
| 2015-07-16 | 755.80 |
| 2015-07-15 | 771.36 |
| 2015-07-14 | 773.31 |
| 2015-07-13 | 755.80 |
| 2015-07-10 | 716.90 |
| 2015-07-09 | 600.20 |
| 2015-07-08 | 475.72 |
| 2015-07-07 | 709.12 |
| 2015-07-06 | 746.08 |
| 2015-07-03 | 853.05 |
| 2015-07-02 | 876.39 |
| 2015-06-30 | 882.23 |
| 2015-06-29 | 899.73 |
| 2015-06-26 | 891.95 |
| 2015-06-25 | 858.89 |
| 2015-06-24 | 718.85 |
| 2015-06-23 | 668.28 |
| 2015-06-22 | 619.65 |
| 2015-06-19 | 600.20 |
| 2015-06-18 | 580.75 |
| 2015-06-17 | 534.07 |
| 2015-06-16 | 522.40 |
| 2015-06-15 | 532.13 |
| 2015-06-12 | 522.40 |
| 2015-06-11 | 501.01 |
| 2015-06-10 | 487.39 |
| 2015-06-09 | 508.79 |
| 2015-06-08 | 499.06 |
| 2015-06-05 | 541.85 |
| 2015-06-04 | 491.28 |
| 2015-06-03 | 483.50 |
| 2015-06-02 | 477.67 |
| 2015-06-01 | 438.77 |
| 2015-05-29 | 407.65 |
| 2015-05-28 | 372.64 |
| 2015-05-27 | 360.97 |
| 2015-05-26 | 374.58 |
| 2015-05-22 | 343.46 |
| 2015-05-21 | 322.07 |
| 2015-05-20 | 308.45 |
| 2015-05-19 | 294.84 |
| 2015-05-18 | 259.83 |
| 2015-05-15 | 298.73 |
| 2015-05-14 | 261.77 |
| 2015-05-13 | 228.71 |
| 2015-05-12 | 195.64 |
| 2015-05-11 | 182.03 |
| 2015-05-08 | 154.80 |
| 2015-05-07 | 147.02 |
| 2015-05-06 | 154.80 |
| 2015-05-05 | 162.58 |
| 2015-05-04 | 168.41 |
| 2015-04-30 | 170.36 |
| 2015-04-29 | 172.30 |
| 2015-04-28 | 166.47 |
| 2015-04-27 | 148.96 |
| 2015-04-24 | 150.91 |
| 2015-04-23 | 164.52 |
| 2015-04-22 | 172.30 |
| 2015-04-21 | 172.30 |
| 2015-04-20 | 174.25 |
| 2015-04-17 | 170.36 |
| 2015-04-16 | 168.41 |
| 2015-04-15 | 180.08 |
| 2015-04-14 | 162.58 |
| 2015-04-13 | 162.58 |
| 2015-04-10 | 133.40 |
| 2015-04-09 | 129.51 |
| 2015-04-08 | 125.62 |
| 2015-04-02 | 121.73 |
| 2015-04-01 | 123.68 |
| 2015-03-31 | 123.68 |
| 2015-03-30 | 121.73 |
| 2015-03-27 | 121.73 |
| 2015-03-26 | 129.51 |
| 2015-03-25 | 119.79 |
| 2015-03-24 | 129.51 |
| 2015-03-23 | 125.62 |
| 2015-03-20 | 119.79 |
| 2015-03-19 | 110.06 |
| 2015-03-18 | 110.06 |
| 2015-03-17 | 104.23 |
| 2015-03-16 | 102.28 |
| 2015-03-13 | 104.23 |
| 2015-03-12 | 119.79 |
| 2015-03-11 | 110.06 |
| 2015-03-10 | 113.95 |
| 2015-03-09 | 106.17 |
| 2015-03-06 | 106.17 |
| 2015-03-05 | 98.39 |
| 2015-03-04 | 104.23 |
| 2015-03-03 | 104.23 |
| 2015-03-02 | 102.28 |
| 2015-02-27 | 98.39 |
| 2015-02-26 | 104.23 |
| 2015-02-25 | 106.17 |
| 2015-02-24 | 90.61 |
| 2015-02-23 | 98.39 |
| 2015-02-18 | 106.17 |
| 2015-02-17 | 106.17 |
| 2015-02-16 | 102.28 |
| 2015-02-13 | 104.23 |
| 2015-02-12 | 110.06 |
| 2015-02-11 | 100.34 |
| 2015-02-10 | 100.34 |
| 2015-02-09 | 106.17 |
| 2015-02-06 | 98.39 |
| 2015-02-05 | 94.50 |
| 2015-02-04 | 102.28 |
| 2015-02-03 | 94.50 |
| 2015-02-02 | 94.50 |
| 2015-01-30 | 94.50 |
| 2015-01-29 | 94.50 |
| 2015-01-28 | 94.50 |
| 2015-01-27 | 94.50 |
| 2015-01-26 | 82.83 |
| 2015-01-23 | 82.83 |
| 2015-01-22 | 88.67 |
| 2015-01-21 | 94.50 |
| 2015-01-20 | 94.50 |
| 2015-01-19 | 96.45 |
| 2015-01-16 | 96.45 |
| 2015-01-15 | 102.28 |
| 2015-01-14 | 102.28 |
| 2015-01-13 | 88.67 |
| 2015-01-12 | 86.72 |
| 2015-01-09 | 86.72 |
| 2015-01-08 | 86.72 |
| 2015-01-07 | 84.78 |
| 2015-01-06 | 86.72 |
| 2015-01-05 | 86.72 |
| 2015-01-02 | 88.67 |
| 2014-12-31 | 96.45 |
| 2014-12-30 | 86.72 |
| 2014-12-29 | 80.89 |
| 2014-12-24 | 78.94 |
| 2014-12-23 | 78.94 |
| 2014-12-22 | 80.89 |
| 2014-12-19 | 71.16 |
| 2014-12-18 | 77.00 |
| 2014-12-17 | 75.05 |
| 2014-12-16 | 82.83 |
| 2014-12-15 | 82.83 |
| 2014-12-12 | 77.00 |
| 2014-12-11 | 73.11 |
| 2014-12-10 | 78.94 |
| 2014-12-09 | 88.67 |
| 2014-12-08 | 102.28 |
| 2014-12-05 | 113.95 |
| 2014-12-04 | 104.23 |
| 2014-12-03 | 102.28 |
| 2014-12-02 | 98.39 |
| 2014-12-01 | 98.39 |
| 2014-11-28 | 110.06 |
| 2014-11-27 | 112.01 |
| 2014-11-26 | 115.90 |
| 2014-11-25 | 119.79 |
| 2014-11-24 | 115.90 |
| 2014-11-21 | 110.06 |
| 2014-11-20 | 115.90 |
| 2014-11-19 | 123.68 |
| 2014-11-18 | 125.62 |
| 2014-11-17 | 110.06 |
| 2014-11-14 | 112.01 |
| 2014-11-13 | 117.84 |
| 2014-11-12 | 117.84 |
| 2014-11-11 | 123.68 |
| 2014-11-10 | 110.06 |
| 2014-11-07 | 123.68 |
| 2014-11-06 | 127.57 |
| 2014-11-05 | 119.79 |
| 2014-11-04 | 127.57 |
| 2014-11-03 | 133.40 |
| 2014-10-31 | 137.29 |
| 2014-10-30 | 143.13 |
| 2014-10-29 | 143.13 |
| 2014-10-28 | 150.91 |
| 2014-10-27 | 156.74 |
| 2014-10-24 | 143.13 |
| 2014-10-23 | 141.18 |
| 2014-10-22 | 121.73 |
| 2014-10-21 | 117.84 |
| 2014-10-20 | 123.68 |
| 2014-10-17 | 112.01 |
| 2014-10-16 | 88.67 |
| 2014-10-15 | 94.50 |
| 2014-10-14 | 77.00 |
| 2014-10-13 | 80.89 |
| 2014-10-10 | 84.78 |
| 2014-10-09 | 92.56 |
| 2014-10-08 | 94.50 |
| 2014-10-07 | 78.94 |
| 2014-10-06 | 61.44 |
| 2014-10-03 | 47.82 |
| 2014-09-30 | 30.32 |
| 2014-09-29 | 32.26 |
| 2014-09-26 | 45.88 |
| 2014-09-25 | 43.93 |
| 2014-09-24 | 55.60 |
| 2014-09-23 | 65.33 |
| 2014-09-22 | 63.38 |
| 2014-09-19 | 61.44 |
| 2014-09-18 | 51.71 |
| 2014-09-17 | 36.15 |
| 2014-09-16 | 24.48 |
| 2014-09-15 | 26.43 |
| 2014-09-12 | 22.54 |
| 2014-09-11 | 26.43 |
| 2014-09-10 | 22.54 |
| 2014-09-08 | 26.43 |
| 2014-09-05 | 20.59 |
| 2014-09-04 | 18.65 |
| 2014-09-03 | 22.54 |
| 2014-09-02 | 18.65 |
| 2014-09-01 | 14.76 |
| 2014-08-29 | 16.70 |
| 2014-08-28 | 18.65 |
| 2014-08-27 | 20.59 |
| 2014-08-26 | 26.43 |
| 2014-08-25 | 22.54 |
| 2014-08-22 | 32.26 |
| 2014-08-21 | 40.04 |
| 2014-08-20 | 63.38 |
| 2014-08-19 | 61.44 |
| 2014-08-18 | 43.93 |
| 2014-08-15 | 32.26 |
| 2014-08-14 | 34.21 |
| 2014-08-13 | 20.59 |
| 2014-08-12 | 8.92 |
| 2014-08-11 | 8.92 |
| 2014-08-08 | 6.98 |
| 2014-08-07 | 1.14 |
| 2014-08-06 | 1.14 |
| 2014-08-05 | -2.75 |
| 2014-08-04 | -2.75 |
| 2014-08-01 | 1.14 |
| 2014-07-31 | 1.14 |
| 2014-07-30 | 8.92 |
| 2014-07-29 | 3.09 |
| 2014-07-28 | 6.98 |
| 2014-07-25 | -0.80 |
| 2014-07-24 | -2.75 |
| 2014-07-23 | -12.47 |
| 2014-07-22 | -13.45 |
| 2014-07-21 | -14.42 |
| 2014-07-18 | -13.45 |
| 2014-07-17 | -13.45 |
| 2014-07-16 | -11.50 |
| 2014-07-15 | -9.56 |
| 2014-07-14 | -15.39 |
| 2014-07-11 | -13.45 |
| 2014-07-10 | -7.61 |
| 2014-07-09 | -16.36 |
| 2014-07-08 | -11.50 |
| 2014-07-07 | -15.39 |
| 2014-07-04 | -15.39 |
| 2014-07-03 | -16.36 |
| 2014-07-02 | -18.31 |
| 2014-06-30 | -14.42 |
| 2014-06-27 | -14.42 |
| 2014-06-26 | -18.31 |
| 2014-06-25 | -15.39 |
| 2014-06-24 | -16.36 |
| 2014-06-23 | -16.36 |
| 2014-06-20 | -18.31 |
| 2014-06-19 | -19.28 |
| 2014-06-18 | -17.34 |
| 2014-06-17 | -18.31 |
| 2014-06-16 | -17.34 |
| 2014-06-13 | -16.36 |
| 2014-06-12 | -20.25 |
| 2014-06-11 | -19.28 |
| 2014-06-10 | -26.09 |
| 2014-06-09 | -26.09 |
| 2014-06-06 | -29.01 |
| 2014-06-05 | -28.03 |
| 2014-06-04 | -27.06 |
| 2014-06-03 | -28.03 |
| 2014-05-30 | -26.09 |
| 2014-05-29 | -25.12 |
| 2014-05-28 | -27.06 |
| 2014-05-27 | -28.03 |
| 2014-05-26 | -23.17 |
| 2014-05-23 | -20.25 |
| 2014-05-22 | -14.42 |
| 2014-05-21 | -14.42 |
| 2014-05-20 | -8.58 |
| 2014-05-19 | -14.42 |
| 2014-05-16 | -35.81 |
| 2014-05-15 | -35.81 |
| 2014-05-14 | -45.54 |
| 2014-05-13 | -41.65 |
| 2014-05-12 | -41.65 |
| 2014-05-09 | -45.54 |
| 2014-05-08 | -45.54 |
| 2014-05-07 | -43.59 |
| 2014-05-05 | -43.59 |
| 2014-05-02 | -39.70 |
| 2014-04-30 | -26.09 |
| 2014-04-29 | -21.23 |
| 2014-04-28 | -23.17 |
| 2014-04-25 | -18.31 |
| 2014-04-24 | -16.36 |
| 2014-04-23 | -20.25 |
| 2014-04-22 | -20.25 |
| 2014-04-17 | -16.36 |
| 2014-04-16 | -16.36 |
| 2014-04-15 | -16.36 |
| 2014-04-14 | -22.20 |
| 2014-04-11 | -28.03 |
| 2014-04-10 | -22.20 |
| 2014-04-09 | -21.23 |
| 2014-04-08 | -19.28 |
| 2014-04-07 | -16.36 |
| 2014-04-04 | -18.31 |
| 2014-04-03 | -13.45 |
| 2014-04-02 | -16.36 |
| 2014-04-01 | -12.47 |
| 2014-03-31 | -17.34 |
| 2014-03-28 | -16.36 |
| 2014-03-27 | -16.36 |
| 2014-03-26 | -15.39 |
| 2014-03-25 | -12.47 |
| 2014-03-24 | -11.50 |
| 2014-03-21 | -8.58 |
| 2014-03-20 | -8.58 |
| 2014-03-19 | -10.53 |
| 2014-03-18 | -12.47 |
| 2014-03-17 | -11.50 |
| 2014-03-14 | -18.31 |
| 2014-03-13 | -12.47 |
| 2014-03-12 | -12.47 |
| 2014-03-11 | -11.50 |
| 2014-03-10 | -16.36 |
| 2014-03-07 | -9.56 |
| 2014-03-06 | -5.67 |
| 2014-03-05 | -0.80 |
| 2014-03-04 | 3.09 |
| 2014-03-03 | 8.92 |
| 2014-02-28 | 20.59 |
| 2014-02-27 | 22.54 |
| 2014-02-26 | 12.81 |
| 2014-02-25 | 12.81 |
| 2014-02-24 | 16.70 |
| 2014-02-21 | 22.54 |
| 2014-02-20 | 14.76 |
| 2014-02-19 | 26.43 |
| 2014-02-18 | 34.21 |
| 2014-02-17 | 47.82 |
| 2014-02-14 | 47.82 |
| 2014-02-13 | 78.94 |
| 2014-02-12 | 75.05 |
| 2014-02-11 | 71.16 |
| 2014-02-10 | 73.11 |
| 2014-02-07 | 90.61 |
| 2014-02-06 | 82.83 |
| 2014-02-05 | 78.94 |
| 2014-02-04 | 86.72 |
| 2014-01-30 | 63.38 |
| 2014-01-29 | 55.60 |
| 2014-01-28 | 67.27 |
| 2014-01-27 | 71.16 |
| 2014-01-24 | 67.27 |
| 2014-01-23 | 82.83 |
| 2014-01-22 | 84.78 |
| 2014-01-21 | 86.72 |
| 2014-01-20 | 82.83 |
| 2014-01-17 | 94.50 |
| 2014-01-16 | 110.06 |
| 2014-01-15 | 102.28 |
| 2014-01-14 | 63.38 |
| 2014-01-13 | 66.20 |
| 2014-01-10 | 43.66 |
| 2014-01-09 | 40.85 |
| 2014-01-08 | 60.56 |
| 2014-01-07 | 88.73 |
| 2014-01-06 | -1.41 |
| 2014-01-03 | 0.00 |
| 2014-01-02 | -1.41 |
| 2013-12-31 | 1.41 |
| 2013-12-30 | 2.82 |
| 2013-12-27 | 0.00 |
| 2013-12-24 | -2.82 |
| 2013-12-23 | -2.82 |
| 2013-12-20 | -9.86 |
| 2013-12-19 | -4.23 |
| 2013-12-18 | -5.63 |
| 2013-12-17 | -5.63 |
| 2013-12-16 | -5.63 |
| 2013-12-13 | -5.63 |
| 2013-12-12 | 1.41 |
| 2013-12-11 | -1.41 |
| 2013-12-10 | -1.41 |
| 2013-12-09 | 0.00 |
| 2013-12-06 | 0.00 |
| 2013-12-05 | -5.63 |
| 2013-12-04 | -2.82 |
| 2013-12-03 | 2.82 |
| 2013-12-02 | 5.63 |
| 2013-11-29 | 1.41 |
| 2013-11-28 | 4.23 |
| 2013-11-27 | -7.04 |
| 2013-11-26 | -11.27 |
| 2013-11-25 | -9.86 |
| 2013-11-22 | -2.82 |
| 2013-11-21 | -9.86 |
| 2013-11-20 | -9.86 |
| 2013-11-19 | -7.04 |
| 2013-11-18 | -12.68 |
| 2013-11-15 | -9.86 |
| 2013-11-14 | -9.86 |
| 2013-11-13 | -9.86 |
| 2013-11-12 | -2.82 |
| 2013-11-11 | -4.23 |
| 2013-11-08 | -8.45 |
| 2013-11-07 | -7.04 |
| 2013-11-06 | -7.04 |
| 2013-11-05 | 0.00 |
| 2013-11-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy