Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-12 | 70.11 |
| 2025-09-11 | 68.34 |
| 2025-09-10 | 68.85 |
| 2025-09-09 | 67.21 |
| 2025-09-08 | 65.07 |
| 2025-09-05 | 63.68 |
| 2025-09-04 | 61.41 |
| 2025-09-03 | 63.18 |
| 2025-09-02 | 64.06 |
| 2025-09-01 | 64.81 |
| 2025-08-29 | 61.41 |
| 2025-08-28 | 60.66 |
| 2025-08-27 | 61.92 |
| 2025-08-26 | 63.93 |
| 2025-08-25 | 66.07 |
| 2025-08-22 | 62.80 |
| 2025-08-21 | 61.41 |
| 2025-08-20 | 61.66 |
| 2025-08-19 | 61.41 |
| 2025-08-18 | 61.66 |
| 2025-08-15 | 62.55 |
| 2025-08-14 | 63.93 |
| 2025-08-13 | 64.31 |
| 2025-08-12 | 60.53 |
| 2025-08-11 | 60.03 |
| 2025-08-08 | 59.90 |
| 2025-08-07 | 61.03 |
| 2025-08-06 | 60.15 |
| 2025-08-05 | 59.77 |
| 2025-08-04 | 58.77 |
| 2025-08-01 | 57.38 |
| 2025-07-31 | 59.14 |
| 2025-07-30 | 61.66 |
| 2025-07-29 | 63.93 |
| 2025-07-28 | 64.18 |
| 2025-07-25 | 63.05 |
| 2025-07-24 | 64.81 |
| 2025-07-23 | 63.93 |
| 2025-07-22 | 61.29 |
| 2025-07-21 | 60.40 |
| 2025-07-18 | 59.52 |
| 2025-07-17 | 57.51 |
| 2025-07-16 | 57.38 |
| 2025-07-15 | 58.01 |
| 2025-07-14 | 55.62 |
| 2025-07-11 | 55.11 |
| 2025-07-10 | 54.48 |
| 2025-07-09 | 53.60 |
| 2025-07-08 | 55.24 |
| 2025-07-07 | 53.47 |
| 2025-07-04 | 53.73 |
| 2025-07-03 | 54.61 |
| 2025-07-02 | 55.24 |
| 2025-06-30 | 54.48 |
| 2025-06-27 | 55.62 |
| 2025-06-26 | 55.99 |
| 2025-06-25 | 56.88 |
| 2025-06-24 | 54.99 |
| 2025-06-23 | 51.84 |
| 2025-06-20 | 50.70 |
| 2025-06-19 | 48.94 |
| 2025-06-18 | 51.96 |
| 2025-06-17 | 53.73 |
| 2025-06-16 | 54.23 |
| 2025-06-13 | 52.84 |
| 2025-06-12 | 54.10 |
| 2025-06-11 | 55.87 |
| 2025-06-10 | 54.36 |
| 2025-06-09 | 54.36 |
| 2025-06-06 | 52.21 |
| 2025-06-05 | 52.47 |
| 2025-06-04 | 50.95 |
| 2025-06-03 | 50.07 |
| 2025-06-02 | 47.93 |
| 2025-05-30 | 48.56 |
| 2025-05-29 | 50.32 |
| 2025-05-28 | 48.43 |
| 2025-05-27 | 49.06 |
| 2025-05-26 | 48.18 |
| 2025-05-23 | 50.07 |
| 2025-05-22 | 49.69 |
| 2025-05-21 | 51.58 |
| 2025-05-20 | 50.45 |
| 2025-05-19 | 48.31 |
| 2025-05-16 | 48.43 |
| 2025-05-15 | 49.06 |
| 2025-05-14 | 50.07 |
| 2025-05-13 | 46.54 |
| 2025-05-12 | 49.57 |
| 2025-05-09 | 45.28 |
| 2025-05-08 | 44.53 |
| 2025-05-07 | 43.90 |
| 2025-05-06 | 43.90 |
| 2025-05-02 | 42.76 |
| 2025-04-30 | 40.24 |
| 2025-04-29 | 39.49 |
| 2025-04-28 | 39.24 |
| 2025-04-25 | 39.24 |
| 2025-04-24 | 38.61 |
| 2025-04-23 | 39.73 |
| 2025-04-22 | 36.62 |
| 2025-04-17 | 35.49 |
| 2025-04-16 | 33.12 |
| 2025-04-15 | 35.74 |
| 2025-04-14 | 35.49 |
| 2025-04-11 | 32.37 |
| 2025-04-10 | 31.00 |
| 2025-04-09 | 28.13 |
| 2025-04-08 | 26.76 |
| 2025-04-07 | 25.01 |
| 2025-04-03 | 44.35 |
| 2025-04-02 | 46.72 |
| 2025-04-01 | 46.60 |
| 2025-03-31 | 46.35 |
| 2025-03-28 | 47.97 |
| 2025-03-27 | 48.97 |
| 2025-03-26 | 48.34 |
| 2025-03-25 | 47.59 |
| 2025-03-24 | 50.96 |
| 2025-03-21 | 49.72 |
| 2025-03-20 | 53.08 |
| 2025-03-19 | 56.45 |
| 2025-03-18 | 56.20 |
| 2025-03-17 | 52.59 |
| 2025-03-14 | 51.34 |
| 2025-03-13 | 48.22 |
| 2025-03-12 | 49.59 |
| 2025-03-11 | 49.97 |
| 2025-03-10 | 50.21 |
| 2025-03-07 | 52.96 |
| 2025-03-06 | 53.58 |
| 2025-03-05 | 48.47 |
| 2025-03-04 | 44.35 |
| 2025-03-03 | 44.85 |
| 2025-02-28 | 44.48 |
| 2025-02-27 | 49.34 |
| 2025-02-26 | 49.47 |
| 2025-02-25 | 44.97 |
| 2025-02-24 | 46.85 |
| 2025-02-21 | 47.72 |
| 2025-02-20 | 41.98 |
| 2025-02-19 | 44.35 |
| 2025-02-18 | 44.60 |
| 2025-02-17 | 42.35 |
| 2025-02-14 | 42.35 |
| 2025-02-13 | 37.24 |
| 2025-02-12 | 37.61 |
| 2025-02-11 | 34.25 |
| 2025-02-10 | 35.49 |
| 2025-02-07 | 33.12 |
| 2025-02-06 | 31.63 |
| 2025-02-05 | 29.75 |
| 2025-02-04 | 31.00 |
| 2025-02-03 | 27.51 |
| 2025-01-28 | 27.51 |
| 2025-01-27 | 27.26 |
| 2025-01-24 | 26.38 |
| 2025-01-23 | 24.14 |
| 2025-01-22 | 24.58 |
| 2025-01-21 | 26.76 |
| 2025-01-20 | 25.51 |
| 2025-01-17 | 23.45 |
| 2025-01-16 | 23.20 |
| 2025-01-15 | 21.52 |
| 2025-01-14 | 21.27 |
| 2025-01-13 | 19.09 |
| 2025-01-10 | 20.21 |
| 2025-01-09 | 21.21 |
| 2025-01-08 | 21.46 |
| 2025-01-07 | 22.45 |
| 2025-01-06 | 24.01 |
| 2025-01-03 | 24.39 |
| 2025-01-02 | 23.39 |
| 2024-12-31 | 26.38 |
| 2024-12-30 | 25.89 |
| 2024-12-27 | 26.14 |
| 2024-12-24 | 26.63 |
| 2024-12-23 | 24.89 |
| 2024-12-20 | 24.08 |
| 2024-12-19 | 24.26 |
| 2024-12-18 | 25.01 |
| 2024-12-17 | 24.14 |
| 2024-12-16 | 24.33 |
| 2024-12-13 | 25.26 |
| 2024-12-12 | 28.13 |
| 2024-12-11 | 26.76 |
| 2024-12-10 | 27.76 |
| 2024-12-09 | 28.26 |
| 2024-12-06 | 25.01 |
| 2024-12-05 | 23.02 |
| 2024-12-04 | 24.01 |
| 2024-12-03 | 24.01 |
| 2024-12-02 | 23.14 |
| 2024-11-29 | 22.27 |
| 2024-11-28 | 21.64 |
| 2024-11-27 | 23.27 |
| 2024-11-26 | 20.21 |
| 2024-11-25 | 20.33 |
| 2024-11-22 | 20.65 |
| 2024-11-21 | 23.02 |
| 2024-11-20 | 23.64 |
| 2024-11-19 | 23.45 |
| 2024-11-18 | 22.95 |
| 2024-11-15 | 21.96 |
| 2024-11-14 | 21.96 |
| 2024-11-13 | 24.39 |
| 2024-11-12 | 24.58 |
| 2024-11-11 | 28.26 |
| 2024-11-08 | 29.88 |
| 2024-11-07 | 31.50 |
| 2024-11-06 | 28.76 |
| 2024-11-05 | 31.75 |
| 2024-11-04 | 29.00 |
| 2024-11-01 | 28.63 |
| 2024-10-31 | 27.63 |
| 2024-10-30 | 27.63 |
| 2024-10-29 | 29.75 |
| 2024-10-28 | 29.15 |
| 2024-10-25 | 29.27 |
| 2024-10-24 | 28.54 |
| 2024-10-23 | 30.12 |
| 2024-10-22 | 28.54 |
| 2024-10-21 | 28.42 |
| 2024-10-18 | 30.24 |
| 2024-10-17 | 25.76 |
| 2024-10-16 | 27.09 |
| 2024-10-15 | 27.57 |
| 2024-10-14 | 32.06 |
| 2024-10-10 | 33.02 |
| 2024-10-09 | 29.15 |
| 2024-10-08 | 31.09 |
| 2024-10-07 | 44.17 |
| 2024-10-04 | 42.11 |
| 2024-10-03 | 38.23 |
| 2024-10-02 | 40.17 |
| 2024-09-30 | 32.18 |
| 2024-09-27 | 29.27 |
| 2024-09-26 | 25.15 |
| 2024-09-25 | 20.18 |
| 2024-09-24 | 19.58 |
| 2024-09-23 | 14.79 |
| 2024-09-20 | 14.73 |
| 2024-09-19 | 13.40 |
| 2024-09-17 | 11.16 |
| 2024-09-16 | 9.82 |
| 2024-09-13 | 9.46 |
| 2024-09-12 | 8.67 |
| 2024-09-11 | 7.64 |
| 2024-09-10 | 8.49 |
| 2024-09-09 | 8.07 |
| 2024-09-05 | 9.58 |
| 2024-09-04 | 9.52 |
| 2024-09-03 | 10.73 |
| 2024-09-02 | 10.85 |
| 2024-08-30 | 12.73 |
| 2024-08-29 | 11.28 |
| 2024-08-28 | 10.85 |
| 2024-08-27 | 11.88 |
| 2024-08-26 | 11.28 |
| 2024-08-23 | 10.31 |
| 2024-08-22 | 10.37 |
| 2024-08-21 | 8.79 |
| 2024-08-20 | 9.52 |
| 2024-08-19 | 9.95 |
| 2024-08-16 | 9.10 |
| 2024-08-15 | 7.16 |
| 2024-08-14 | 6.98 |
| 2024-08-13 | 7.40 |
| 2024-08-12 | 6.98 |
| 2024-08-09 | 6.98 |
| 2024-08-08 | 5.64 |
| 2024-08-07 | 5.58 |
| 2024-08-06 | 4.19 |
| 2024-08-05 | 4.49 |
| 2024-08-02 | 6.07 |
| 2024-08-01 | 8.13 |
| 2024-07-31 | 8.79 |
| 2024-07-30 | 6.31 |
| 2024-07-29 | 8.07 |
| 2024-07-26 | 6.31 |
| 2024-07-25 | 6.43 |
| 2024-07-24 | 8.31 |
| 2024-07-23 | 9.16 |
| 2024-07-22 | 10.37 |
| 2024-07-19 | 8.92 |
| 2024-07-18 | 11.04 |
| 2024-07-17 | 10.73 |
| 2024-07-16 | 10.73 |
| 2024-07-15 | 12.55 |
| 2024-07-12 | 14.25 |
| 2024-07-11 | 11.46 |
| 2024-07-10 | 9.16 |
| 2024-07-09 | 9.34 |
| 2024-07-08 | 9.52 |
| 2024-07-05 | 10.61 |
| 2024-07-04 | 12.13 |
| 2024-07-03 | 11.46 |
| 2024-07-02 | 10.19 |
| 2024-06-28 | 9.76 |
| 2024-06-27 | 9.82 |
| 2024-06-26 | 11.88 |
| 2024-06-25 | 11.64 |
| 2024-06-24 | 11.46 |
| 2024-06-21 | 11.46 |
| 2024-06-20 | 13.34 |
| 2024-06-19 | 13.94 |
| 2024-06-18 | 10.79 |
| 2024-06-17 | 10.85 |
| 2024-06-14 | 10.67 |
| 2024-06-13 | 11.82 |
| 2024-06-12 | 10.79 |
| 2024-06-11 | 12.07 |
| 2024-06-07 | 13.03 |
| 2024-06-06 | 13.64 |
| 2024-06-05 | 13.03 |
| 2024-06-04 | 13.03 |
| 2024-06-03 | 12.79 |
| 2024-05-31 | 10.85 |
| 2024-05-30 | 11.82 |
| 2024-05-29 | 13.34 |
| 2024-05-28 | 15.22 |
| 2024-05-27 | 15.09 |
| 2024-05-24 | 13.82 |
| 2024-05-23 | 15.22 |
| 2024-05-22 | 17.15 |
| 2024-05-21 | 17.21 |
| 2024-05-20 | 20.00 |
| 2024-05-17 | 19.46 |
| 2024-05-16 | 18.30 |
| 2024-05-14 | 16.49 |
| 2024-05-13 | 16.73 |
| 2024-05-10 | 15.82 |
| 2024-05-09 | 13.10 |
| 2024-05-08 | 11.52 |
| 2024-05-07 | 12.43 |
| 2024-05-06 | 13.16 |
| 2024-05-03 | 12.43 |
| 2024-05-02 | 10.91 |
| 2024-04-30 | 8.07 |
| 2024-04-29 | 7.95 |
| 2024-04-26 | 7.52 |
| 2024-04-25 | 5.18 |
| 2024-04-24 | 4.70 |
| 2024-04-23 | 2.48 |
| 2024-04-22 | 0.37 |
| 2024-04-19 | -1.07 |
| 2024-04-18 | -0.11 |
| 2024-04-17 | -1.01 |
| 2024-04-16 | -0.95 |
| 2024-04-15 | 1.03 |
| 2024-04-12 | 1.94 |
| 2024-04-11 | 4.16 |
| 2024-04-10 | 4.46 |
| 2024-04-09 | 2.60 |
| 2024-04-08 | 1.94 |
| 2024-04-05 | 1.76 |
| 2024-04-03 | 1.76 |
| 2024-04-02 | 3.02 |
| 2024-03-28 | 0.61 |
| 2024-03-27 | -0.17 |
| 2024-03-26 | 1.15 |
| 2024-03-25 | 0.19 |
| 2024-03-22 | 0.37 |
| 2024-03-21 | 2.72 |
| 2024-03-20 | 0.73 |
| 2024-03-19 | 0.61 |
| 2024-03-18 | 1.88 |
| 2024-03-15 | 1.82 |
| 2024-03-14 | 3.14 |
| 2024-03-13 | 4.04 |
| 2024-03-12 | 4.04 |
| 2024-03-11 | 0.85 |
| 2024-03-08 | -0.53 |
| 2024-03-07 | -1.37 |
| 2024-03-06 | -0.29 |
| 2024-03-05 | -2.09 |
| 2024-03-04 | 0.55 |
| 2024-03-01 | 0.43 |
| 2024-02-29 | -0.11 |
| 2024-02-28 | 0.19 |
| 2024-02-27 | 1.88 |
| 2024-02-26 | 0.73 |
| 2024-02-23 | 1.40 |
| 2024-02-22 | 1.64 |
| 2024-02-21 | 0.01 |
| 2024-02-20 | -1.61 |
| 2024-02-19 | -2.15 |
| 2024-02-16 | -0.89 |
| 2024-02-15 | -3.41 |
| 2024-02-14 | -3.77 |
| 2024-02-09 | -4.73 |
| 2024-02-08 | -3.89 |
| 2024-02-07 | -2.69 |
| 2024-02-06 | -2.21 |
| 2024-02-05 | -6.11 |
| 2024-02-02 | -5.93 |
| 2024-02-01 | -5.45 |
| 2024-01-31 | -6.17 |
| 2024-01-30 | -4.91 |
| 2024-01-29 | -2.51 |
| 2024-01-26 | -3.29 |
| 2024-01-25 | -1.79 |
| 2024-01-24 | -3.53 |
| 2024-01-23 | -7.01 |
| 2024-01-22 | -9.24 |
| 2024-01-19 | -7.25 |
| 2024-01-18 | -6.71 |
| 2024-01-17 | -7.49 |
| 2024-01-16 | -3.89 |
| 2024-01-15 | -1.61 |
| 2024-01-12 | -1.55 |
| 2024-01-11 | -1.13 |
| 2024-01-10 | -2.39 |
| 2024-01-09 | -1.85 |
| 2024-01-08 | -1.73 |
| 2024-01-05 | 0.19 |
| 2024-01-04 | 0.97 |
| 2024-01-03 | 0.85 |
| 2024-01-02 | 1.76 |
| 2023-12-29 | 3.26 |
| 2023-12-28 | 3.50 |
| 2023-12-27 | 0.67 |
| 2023-12-22 | -1.07 |
| 2023-12-21 | 0.79 |
| 2023-12-20 | 0.67 |
| 2023-12-19 | -0.11 |
| 2023-12-18 | 0.67 |
| 2023-12-15 | 1.76 |
| 2023-12-14 | -0.65 |
| 2023-12-13 | -1.73 |
| 2023-12-12 | -0.83 |
| 2023-12-11 | -1.85 |
| 2023-12-08 | -1.13 |
| 2023-12-07 | -1.07 |
| 2023-12-06 | -0.35 |
| 2023-12-05 | -1.13 |
| 2023-12-04 | 0.85 |
| 2023-12-01 | 1.94 |
| 2023-11-30 | 3.26 |
| 2023-11-29 | 2.90 |
| 2023-11-28 | 5.12 |
| 2023-11-27 | 6.14 |
| 2023-11-24 | 6.26 |
| 2023-11-23 | 8.48 |
| 2023-11-22 | 7.28 |
| 2023-11-21 | 7.16 |
| 2023-11-20 | 7.52 |
| 2023-11-17 | 5.54 |
| 2023-11-16 | 7.82 |
| 2023-11-15 | 9.32 |
| 2023-11-14 | 5.30 |
| 2023-11-13 | 5.48 |
| 2023-11-10 | 3.98 |
| 2023-11-09 | 5.90 |
| 2023-11-08 | 6.02 |
| 2023-11-07 | 6.68 |
| 2023-11-06 | 8.54 |
| 2023-11-03 | 6.68 |
| 2023-11-02 | 4.10 |
| 2023-11-01 | 3.26 |
| 2023-10-31 | 3.44 |
| 2023-10-30 | 5.30 |
| 2023-10-27 | 5.30 |
| 2023-10-26 | 3.03 |
| 2023-10-25 | 3.32 |
| 2023-10-24 | 2.50 |
| 2023-10-20 | 3.61 |
| 2023-10-19 | 4.31 |
| 2023-10-18 | 7.05 |
| 2023-10-17 | 7.16 |
| 2023-10-16 | 6.41 |
| 2023-10-13 | 7.40 |
| 2023-10-12 | 9.84 |
| 2023-10-11 | 8.04 |
| 2023-10-10 | 6.70 |
| 2023-10-09 | 5.82 |
| 2023-10-06 | 5.65 |
| 2023-10-05 | 3.90 |
| 2023-10-04 | 3.73 |
| 2023-10-03 | 4.48 |
| 2023-09-29 | 7.40 |
| 2023-09-28 | 4.83 |
| 2023-09-27 | 6.29 |
| 2023-09-26 | 5.36 |
| 2023-09-25 | 6.81 |
| 2023-09-22 | 8.91 |
| 2023-09-21 | 6.46 |
| 2023-09-20 | 7.80 |
| 2023-09-19 | 8.50 |
| 2023-09-18 | 7.98 |
| 2023-09-15 | 9.49 |
| 2023-09-14 | 8.91 |
| 2023-09-13 | 8.62 |
| 2023-09-12 | 8.68 |
| 2023-09-11 | 9.03 |
| 2023-09-07 | 9.43 |
| 2023-09-06 | 10.77 |
| 2023-09-05 | 10.77 |
| 2023-09-04 | 13.10 |
| 2023-08-31 | 10.25 |
| 2023-08-30 | 10.66 |
| 2023-08-29 | 10.83 |
| 2023-08-28 | 8.62 |
| 2023-08-25 | 7.80 |
| 2023-08-24 | 9.26 |
| 2023-08-23 | 7.22 |
| 2023-08-22 | 6.70 |
| 2023-08-21 | 5.71 |
| 2023-08-18 | 7.63 |
| 2023-08-17 | 9.96 |
| 2023-08-16 | 9.78 |
| 2023-08-15 | 11.30 |
| 2023-08-14 | 12.41 |
| 2023-08-11 | 14.27 |
| 2023-08-10 | 15.20 |
| 2023-08-09 | 15.08 |
| 2023-08-08 | 14.68 |
| 2023-08-07 | 16.71 |
| 2023-08-04 | 16.71 |
| 2023-08-03 | 15.90 |
| 2023-08-02 | 16.42 |
| 2023-08-01 | 19.63 |
| 2023-07-31 | 19.63 |
| 2023-07-28 | 18.93 |
| 2023-07-27 | 17.18 |
| 2023-07-26 | 15.67 |
| 2023-07-25 | 16.02 |
| 2023-07-24 | 11.59 |
| 2023-07-21 | 14.09 |
| 2023-07-20 | 12.99 |
| 2023-07-19 | 13.22 |
| 2023-07-18 | 13.63 |
| 2023-07-14 | 15.90 |
| 2023-07-13 | 15.61 |
| 2023-07-12 | 12.75 |
| 2023-07-11 | 11.47 |
| 2023-07-10 | 10.54 |
| 2023-07-07 | 9.84 |
| 2023-07-06 | 10.77 |
| 2023-07-05 | 13.40 |
| 2023-07-04 | 15.08 |
| 2023-07-03 | 14.39 |
| 2023-06-30 | 12.11 |
| 2023-06-29 | 12.23 |
| 2023-06-28 | 13.74 |
| 2023-06-27 | 13.45 |
| 2023-06-26 | 11.53 |
| 2023-06-23 | 11.94 |
| 2023-06-21 | 13.86 |
| 2023-06-20 | 16.02 |
| 2023-06-19 | 17.65 |
| 2023-06-16 | 18.46 |
| 2023-06-15 | 17.30 |
| 2023-06-14 | 14.73 |
| 2023-06-13 | 15.49 |
| 2023-06-12 | 14.73 |
| 2023-06-09 | 14.50 |
| 2023-06-08 | 13.86 |
| 2023-06-07 | 13.51 |
| 2023-06-06 | 12.46 |
| 2023-06-05 | 12.70 |
| 2023-06-02 | 11.76 |
| 2023-06-01 | 7.34 |
| 2023-05-31 | 7.63 |
| 2023-05-30 | 9.61 |
| 2023-05-29 | 9.38 |
| 2023-05-25 | 10.48 |
| 2023-05-24 | 12.46 |
| 2023-05-23 | 14.15 |
| 2023-05-22 | 15.55 |
| 2023-05-19 | 14.15 |
| 2023-05-18 | 15.78 |
| 2023-05-17 | 14.68 |
| 2023-05-16 | 17.18 |
| 2023-05-15 | 17.18 |
| 2023-05-12 | 15.03 |
| 2023-05-11 | 15.67 |
| 2023-05-10 | 15.72 |
| 2023-05-09 | 16.25 |
| 2023-05-08 | 18.81 |
| 2023-05-05 | 17.41 |
| 2023-05-04 | 16.83 |
| 2023-05-03 | 15.20 |
| 2023-05-02 | 16.42 |
| 2023-04-28 | 16.48 |
| 2023-04-27 | 16.13 |
| 2023-04-26 | 15.50 |
| 2023-04-25 | 14.86 |
| 2023-04-24 | 16.83 |
| 2023-04-21 | 17.29 |
| 2023-04-20 | 19.38 |
| 2023-04-19 | 19.15 |
| 2023-04-18 | 20.77 |
| 2023-04-17 | 21.81 |
| 2023-04-14 | 19.96 |
| 2023-04-13 | 19.15 |
| 2023-04-12 | 18.91 |
| 2023-04-11 | 20.07 |
| 2023-04-06 | 19.03 |
| 2023-04-04 | 18.68 |
| 2023-04-03 | 19.38 |
| 2023-03-31 | 19.26 |
| 2023-03-30 | 18.91 |
| 2023-03-29 | 18.10 |
| 2023-03-28 | 15.90 |
| 2023-03-27 | 14.57 |
| 2023-03-24 | 16.48 |
| 2023-03-23 | 17.41 |
| 2023-03-22 | 14.74 |
| 2023-03-21 | 12.77 |
| 2023-03-20 | 11.32 |
| 2023-03-17 | 14.39 |
| 2023-03-16 | 12.60 |
| 2023-03-15 | 14.63 |
| 2023-03-14 | 12.77 |
| 2023-03-13 | 15.44 |
| 2023-03-10 | 12.95 |
| 2023-03-09 | 16.83 |
| 2023-03-08 | 17.29 |
| 2023-03-07 | 20.07 |
| 2023-03-06 | 20.54 |
| 2023-03-03 | 20.42 |
| 2023-03-02 | 19.38 |
| 2023-03-01 | 20.30 |
| 2023-02-28 | 15.84 |
| 2023-02-27 | 16.36 |
| 2023-02-24 | 17.29 |
| 2023-02-23 | 18.68 |
| 2023-02-22 | 19.03 |
| 2023-02-21 | 19.84 |
| 2023-02-20 | 21.70 |
| 2023-02-17 | 21.00 |
| 2023-02-16 | 22.51 |
| 2023-02-15 | 21.35 |
| 2023-02-14 | 23.09 |
| 2023-02-13 | 23.67 |
| 2023-02-10 | 23.43 |
| 2023-02-09 | 26.10 |
| 2023-02-08 | 24.13 |
| 2023-02-07 | 24.13 |
| 2023-02-06 | 23.78 |
| 2023-02-03 | 26.22 |
| 2023-02-02 | 27.95 |
| 2023-02-01 | 28.53 |
| 2023-01-31 | 27.49 |
| 2023-01-30 | 28.77 |
| 2023-01-27 | 32.01 |
| 2023-01-26 | 31.66 |
| 2023-01-20 | 28.53 |
| 2023-01-19 | 26.22 |
| 2023-01-18 | 26.45 |
| 2023-01-17 | 25.75 |
| 2023-01-16 | 26.56 |
| 2023-01-13 | 26.68 |
| 2023-01-12 | 25.40 |
| 2023-01-11 | 25.06 |
| 2023-01-10 | 24.36 |
| 2023-01-09 | 24.59 |
| 2023-01-06 | 22.39 |
| 2023-01-05 | 22.74 |
| 2023-01-04 | 21.23 |
| 2023-01-03 | 17.41 |
| 2022-12-30 | 15.44 |
| 2022-12-29 | 15.03 |
| 2022-12-28 | 16.13 |
| 2022-12-23 | 14.16 |
| 2022-12-22 | 14.68 |
| 2022-12-21 | 11.79 |
| 2022-12-20 | 11.32 |
| 2022-12-19 | 13.06 |
| 2022-12-16 | 13.70 |
| 2022-12-15 | 13.06 |
| 2022-12-14 | 14.74 |
| 2022-12-13 | 14.34 |
| 2022-12-12 | 13.47 |
| 2022-12-09 | 15.90 |
| 2022-12-08 | 13.35 |
| 2022-12-07 | 9.99 |
| 2022-12-06 | 13.47 |
| 2022-12-05 | 13.41 |
| 2022-12-02 | 8.77 |
| 2022-12-01 | 9.64 |
| 2022-11-30 | 8.37 |
| 2022-11-29 | 6.17 |
| 2022-11-28 | 0.95 |
| 2022-11-25 | 2.46 |
| 2022-11-24 | 3.04 |
| 2022-11-23 | 2.11 |
| 2022-11-22 | 1.53 |
| 2022-11-21 | 2.98 |
| 2022-11-18 | 4.77 |
| 2022-11-17 | 5.18 |
| 2022-11-16 | 6.40 |
| 2022-11-15 | 6.92 |
| 2022-11-14 | 2.57 |
| 2022-11-11 | 0.95 |
| 2022-11-10 | -6.12 |
| 2022-11-09 | -4.61 |
| 2022-11-08 | -3.40 |
| 2022-11-07 | -3.34 |
| 2022-11-04 | -5.95 |
| 2022-11-03 | -10.64 |
| 2022-11-02 | -7.80 |
| 2022-11-01 | -9.89 |
| 2022-10-31 | -14.12 |
| 2022-10-28 | -13.42 |
| 2022-10-27 | -10.12 |
| 2022-10-26 | -10.68 |
| 2022-10-25 | -11.52 |
| 2022-10-24 | -11.52 |
| 2022-10-21 | -5.64 |
| 2022-10-20 | -5.36 |
| 2022-10-19 | -3.97 |
| 2022-10-18 | -1.79 |
| 2022-10-17 | -3.58 |
| 2022-10-14 | -3.63 |
| 2022-10-13 | -4.58 |
| 2022-10-12 | -2.96 |
| 2022-10-11 | -2.18 |
| 2022-10-10 | -0.16 |
| 2022-10-07 | 2.80 |
| 2022-10-06 | 4.37 |
| 2022-10-05 | 4.76 |
| 2022-10-03 | -0.95 |
| 2022-09-30 | 0.06 |
| 2022-09-29 | -0.44 |
| 2022-09-28 | 0.12 |
| 2022-09-27 | 3.58 |
| 2022-09-26 | 3.47 |
| 2022-09-23 | 3.92 |
| 2022-09-22 | 5.21 |
| 2022-09-21 | 6.88 |
| 2022-09-20 | 8.73 |
| 2022-09-19 | 7.33 |
| 2022-09-16 | 8.51 |
| 2022-09-15 | 9.40 |
| 2022-09-14 | 9.07 |
| 2022-09-13 | 11.69 |
| 2022-09-09 | 11.86 |
| 2022-09-08 | 8.95 |
| 2022-09-07 | 10.02 |
| 2022-09-06 | 10.80 |
| 2022-09-05 | 10.74 |
| 2022-09-02 | 12.09 |
| 2022-09-01 | 12.98 |
| 2022-08-31 | 14.66 |
| 2022-08-30 | 14.66 |
| 2022-08-29 | 14.77 |
| 2022-08-26 | 15.78 |
| 2022-08-25 | 14.66 |
| 2022-08-24 | 10.74 |
| 2022-08-23 | 12.09 |
| 2022-08-22 | 13.43 |
| 2022-08-19 | 13.65 |
| 2022-08-18 | 13.43 |
| 2022-08-17 | 14.21 |
| 2022-08-16 | 13.76 |
| 2022-08-15 | 15.11 |
| 2022-08-12 | 15.89 |
| 2022-08-11 | 15.11 |
| 2022-08-10 | 12.64 |
| 2022-08-09 | 14.66 |
| 2022-08-08 | 14.99 |
| 2022-08-05 | 15.78 |
| 2022-08-04 | 15.67 |
| 2022-08-03 | 13.43 |
| 2022-08-02 | 12.98 |
| 2022-08-01 | 15.67 |
| 2022-07-29 | 15.67 |
| 2022-07-28 | 18.13 |
| 2022-07-27 | 18.57 |
| 2022-07-26 | 20.03 |
| 2022-07-25 | 18.13 |
| 2022-07-22 | 18.01 |
| 2022-07-21 | 17.90 |
| 2022-07-20 | 19.92 |
| 2022-07-19 | 18.69 |
| 2022-07-18 | 19.47 |
| 2022-07-15 | 16.56 |
| 2022-07-14 | 18.80 |
| 2022-07-13 | 19.36 |
| 2022-07-12 | 19.47 |
| 2022-07-11 | 21.03 |
| 2022-07-08 | 24.28 |
| 2022-07-07 | 24.05 |
| 2022-07-06 | 23.16 |
| 2022-07-05 | 24.84 |
| 2022-07-04 | 24.61 |
| 2022-06-30 | 24.61 |
| 2022-06-29 | 25.17 |
| 2022-06-28 | 27.08 |
| 2022-06-27 | 26.29 |
| 2022-06-24 | 23.27 |
| 2022-06-23 | 20.92 |
| 2022-06-22 | 19.36 |
| 2022-06-21 | 22.38 |
| 2022-06-20 | 20.36 |
| 2022-06-17 | 20.03 |
| 2022-06-16 | 18.35 |
| 2022-06-15 | 21.03 |
| 2022-06-14 | 19.47 |
| 2022-06-13 | 19.36 |
| 2022-06-10 | 23.72 |
| 2022-06-09 | 23.94 |
| 2022-06-08 | 24.50 |
| 2022-06-07 | 21.93 |
| 2022-06-06 | 22.49 |
| 2022-06-02 | 19.36 |
| 2022-06-01 | 20.36 |
| 2022-05-31 | 20.92 |
| 2022-05-30 | 19.24 |
| 2022-05-27 | 17.01 |
| 2022-05-26 | 13.54 |
| 2022-05-25 | 13.99 |
| 2022-05-24 | 13.65 |
| 2022-05-23 | 15.33 |
| 2022-05-20 | 16.67 |
| 2022-05-19 | 13.43 |
| 2022-05-18 | 16.00 |
| 2022-05-17 | 15.89 |
| 2022-05-16 | 12.20 |
| 2022-05-13 | 11.86 |
| 2022-05-12 | 8.90 |
| 2022-05-11 | 11.64 |
| 2022-05-10 | 10.30 |
| 2022-05-06 | 12.64 |
| 2022-05-05 | 16.78 |
| 2022-05-04 | 17.34 |
| 2022-05-03 | 18.69 |
| 2022-04-29 | 18.69 |
| 2022-04-28 | 13.99 |
| 2022-04-27 | 12.20 |
| 2022-04-26 | 12.20 |
| 2022-04-25 | 12.31 |
| 2022-04-22 | 16.10 |
| 2022-04-21 | 16.32 |
| 2022-04-20 | 17.66 |
| 2022-04-19 | 18.21 |
| 2022-04-14 | 21.00 |
| 2022-04-13 | 20.22 |
| 2022-04-12 | 19.89 |
| 2022-04-11 | 19.33 |
| 2022-04-08 | 23.12 |
| 2022-04-07 | 22.67 |
| 2022-04-06 | 24.01 |
| 2022-04-04 | 26.46 |
| 2022-04-01 | 24.01 |
| 2022-03-31 | 24.12 |
| 2022-03-30 | 24.79 |
| 2022-03-29 | 23.23 |
| 2022-03-28 | 21.89 |
| 2022-03-25 | 20.22 |
| 2022-03-24 | 23.34 |
| 2022-03-23 | 24.34 |
| 2022-03-22 | 23.00 |
| 2022-03-21 | 19.22 |
| 2022-03-18 | 20.67 |
| 2022-03-17 | 20.78 |
| 2022-03-16 | 12.75 |
| 2022-03-15 | 3.90 |
| 2022-03-14 | 10.30 |
| 2022-03-11 | 15.87 |
| 2022-03-10 | 17.55 |
| 2022-03-09 | 15.76 |
| 2022-03-08 | 16.32 |
| 2022-03-07 | 18.21 |
| 2022-03-04 | 22.89 |
| 2022-03-03 | 26.12 |
| 2022-03-02 | 25.34 |
| 2022-03-01 | 27.46 |
| 2022-02-28 | 27.46 |
| 2022-02-25 | 27.68 |
| 2022-02-24 | 28.46 |
| 2022-02-23 | 32.59 |
| 2022-02-22 | 31.58 |
| 2022-02-21 | 35.60 |
| 2022-02-18 | 36.38 |
| 2022-02-17 | 38.83 |
| 2022-02-16 | 38.27 |
| 2022-02-15 | 36.26 |
| 2022-02-14 | 37.49 |
| 2022-02-11 | 39.38 |
| 2022-02-10 | 39.49 |
| 2022-02-09 | 39.05 |
| 2022-02-08 | 36.38 |
| 2022-02-07 | 37.49 |
| 2022-02-04 | 37.60 |
| 2022-01-31 | 33.59 |
| 2022-01-28 | 31.92 |
| 2022-01-27 | 33.26 |
| 2022-01-26 | 35.93 |
| 2022-01-25 | 35.93 |
| 2022-01-24 | 38.16 |
| 2022-01-21 | 39.61 |
| 2022-01-20 | 39.72 |
| 2022-01-19 | 34.93 |
| 2022-01-18 | 35.15 |
| 2022-01-17 | 35.60 |
| 2022-01-14 | 36.38 |
| 2022-01-13 | 36.82 |
| 2022-01-12 | 36.49 |
| 2022-01-11 | 32.92 |
| 2022-01-10 | 32.81 |
| 2022-01-07 | 31.70 |
| 2022-01-06 | 29.36 |
| 2022-01-05 | 28.35 |
| 2022-01-04 | 30.58 |
| 2022-01-03 | 30.36 |
| 2021-12-31 | 31.03 |
| 2021-12-30 | 29.69 |
| 2021-12-29 | 29.24 |
| 2021-12-28 | 30.47 |
| 2021-12-24 | 30.25 |
| 2021-12-23 | 30.02 |
| 2021-12-22 | 29.24 |
| 2021-12-21 | 28.69 |
| 2021-12-20 | 27.57 |
| 2021-12-17 | 30.02 |
| 2021-12-16 | 31.81 |
| 2021-12-15 | 31.36 |
| 2021-12-14 | 32.36 |
| 2021-12-13 | 34.48 |
| 2021-12-10 | 34.37 |
| 2021-12-09 | 35.82 |
| 2021-12-08 | 34.59 |
| 2021-12-07 | 34.48 |
| 2021-12-06 | 30.92 |
| 2021-12-03 | 33.26 |
| 2021-12-02 | 33.48 |
| 2021-12-01 | 32.81 |
| 2021-11-30 | 31.58 |
| 2021-11-29 | 34.48 |
| 2021-11-26 | 35.15 |
| 2021-11-25 | 38.83 |
| 2021-11-24 | 38.49 |
| 2021-11-23 | 38.27 |
| 2021-11-22 | 39.83 |
| 2021-11-19 | 40.27 |
| 2021-11-18 | 41.50 |
| 2021-11-17 | 43.62 |
| 2021-11-16 | 43.73 |
| 2021-11-15 | 42.39 |
| 2021-11-12 | 42.06 |
| 2021-11-11 | 41.72 |
| 2021-11-10 | 40.16 |
| 2021-11-09 | 39.05 |
| 2021-11-08 | 39.05 |
| 2021-11-05 | 39.72 |
| 2021-11-04 | 41.39 |
| 2021-11-03 | 40.16 |
| 2021-11-02 | 40.94 |
| 2021-11-01 | 40.94 |
| 2021-10-29 | 42.17 |
| 2021-10-28 | 42.84 |
| 2021-10-27 | 43.38 |
| 2021-10-26 | 45.57 |
| 2021-10-25 | 46.11 |
| 2021-10-22 | 46.00 |
| 2021-10-21 | 45.24 |
| 2021-10-20 | 46.33 |
| 2021-10-19 | 44.26 |
| 2021-10-18 | 42.40 |
| 2021-10-15 | 41.75 |
| 2021-10-12 | 39.67 |
| 2021-10-11 | 41.53 |
| 2021-10-08 | 39.02 |
| 2021-10-07 | 38.36 |
| 2021-10-06 | 34.33 |
| 2021-10-05 | 35.09 |
| 2021-10-04 | 34.87 |
| 2021-09-30 | 37.60 |
| 2021-09-29 | 38.15 |
| 2021-09-28 | 37.05 |
| 2021-09-27 | 35.42 |
| 2021-09-24 | 35.64 |
| 2021-09-23 | 37.38 |
| 2021-09-21 | 35.64 |
| 2021-09-20 | 35.09 |
| 2021-09-17 | 39.56 |
| 2021-09-16 | 38.36 |
| 2021-09-15 | 40.65 |
| 2021-09-14 | 42.73 |
| 2021-09-13 | 44.36 |
| 2021-09-10 | 46.44 |
| 2021-09-09 | 43.71 |
| 2021-09-08 | 46.77 |
| 2021-09-07 | 47.20 |
| 2021-09-06 | 46.00 |
| 2021-09-03 | 44.80 |
| 2021-09-02 | 45.67 |
| 2021-09-01 | 45.13 |
| 2021-08-31 | 44.15 |
| 2021-08-30 | 42.40 |
| 2021-08-27 | 41.64 |
| 2021-08-26 | 41.75 |
| 2021-08-25 | 43.27 |
| 2021-08-24 | 43.16 |
| 2021-08-23 | 40.11 |
| 2021-08-20 | 38.47 |
| 2021-08-19 | 40.98 |
| 2021-08-18 | 43.93 |
| 2021-08-17 | 43.27 |
| 2021-08-16 | 45.78 |
| 2021-08-13 | 46.77 |
| 2021-08-12 | 47.20 |
| 2021-08-11 | 48.07 |
| 2021-08-10 | 47.75 |
| 2021-08-09 | 46.00 |
| 2021-08-06 | 45.67 |
| 2021-08-05 | 45.78 |
| 2021-08-04 | 46.98 |
| 2021-08-03 | 45.57 |
| 2021-08-02 | 45.78 |
| 2021-07-30 | 44.69 |
| 2021-07-29 | 46.44 |
| 2021-07-28 | 42.07 |
| 2021-07-27 | 40.00 |
| 2021-07-26 | 45.67 |
| 2021-07-23 | 52.00 |
| 2021-07-22 | 54.08 |
| 2021-07-21 | 51.46 |
| 2021-07-20 | 51.46 |
| 2021-07-19 | 52.77 |
| 2021-07-16 | 56.04 |
| 2021-07-15 | 55.50 |
| 2021-07-14 | 54.40 |
| 2021-07-13 | 55.39 |
| 2021-07-12 | 53.31 |
| 2021-07-09 | 52.44 |
| 2021-07-08 | 51.35 |
| 2021-07-07 | 55.71 |
| 2021-07-06 | 55.82 |
| 2021-07-05 | 56.26 |
| 2021-07-02 | 56.80 |
| 2021-06-30 | 59.53 |
| 2021-06-29 | 60.51 |
| 2021-06-28 | 61.71 |
| 2021-06-25 | 61.61 |
| 2021-06-24 | 59.75 |
| 2021-06-23 | 59.42 |
| 2021-06-22 | 56.37 |
| 2021-06-21 | 57.46 |
| 2021-06-18 | 59.10 |
| 2021-06-17 | 57.57 |
| 2021-06-16 | 57.13 |
| 2021-06-15 | 58.22 |
| 2021-06-11 | 59.31 |
| 2021-06-10 | 58.66 |
| 2021-06-09 | 58.77 |
| 2021-06-08 | 58.88 |
| 2021-06-07 | 58.99 |
| 2021-06-04 | 59.53 |
| 2021-06-03 | 59.64 |
| 2021-06-02 | 61.39 |
| 2021-06-01 | 62.48 |
| 2021-05-31 | 60.41 |
| 2021-05-28 | 60.51 |
| 2021-05-27 | 60.30 |
| 2021-05-26 | 60.30 |
| 2021-05-25 | 59.21 |
| 2021-05-24 | 56.37 |
| 2021-05-21 | 56.26 |
| 2021-05-20 | 56.15 |
| 2021-05-18 | 57.02 |
| 2021-05-17 | 54.84 |
| 2021-05-14 | 53.86 |
| 2021-05-13 | 52.66 |
| 2021-05-12 | 54.95 |
| 2021-05-11 | 53.42 |
| 2021-05-10 | 56.80 |
| 2021-05-07 | 57.24 |
| 2021-05-06 | 57.02 |
| 2021-05-05 | 56.26 |
| 2021-05-04 | 57.02 |
| 2021-05-03 | 55.39 |
| 2021-04-30 | 57.13 |
| 2021-04-29 | 60.73 |
| 2021-04-28 | 58.66 |
| 2021-04-27 | 57.69 |
| 2021-04-26 | 58.01 |
| 2021-04-23 | 58.77 |
| 2021-04-22 | 56.82 |
| 2021-04-21 | 56.28 |
| 2021-04-20 | 58.77 |
| 2021-04-19 | 58.88 |
| 2021-04-16 | 58.12 |
| 2021-04-15 | 56.93 |
| 2021-04-14 | 57.90 |
| 2021-04-13 | 56.39 |
| 2021-04-12 | 54.87 |
| 2021-04-09 | 56.82 |
| 2021-04-08 | 58.34 |
| 2021-04-07 | 56.28 |
| 2021-04-01 | 57.69 |
| 2021-03-31 | 54.98 |
| 2021-03-30 | 55.85 |
| 2021-03-29 | 54.77 |
| 2021-03-26 | 54.44 |
| 2021-03-25 | 52.28 |
| 2021-03-24 | 52.06 |
| 2021-03-23 | 55.74 |
| 2021-03-22 | 57.36 |
| 2021-03-19 | 57.79 |
| 2021-03-18 | 60.39 |
| 2021-03-17 | 58.44 |
| 2021-03-16 | 58.23 |
| 2021-03-15 | 57.47 |
| 2021-03-12 | 56.82 |
| 2021-03-11 | 59.96 |
| 2021-03-10 | 57.58 |
| 2021-03-09 | 56.60 |
| 2021-03-08 | 55.42 |
| 2021-03-05 | 58.12 |
| 2021-03-04 | 59.09 |
| 2021-03-03 | 62.23 |
| 2021-03-02 | 58.12 |
| 2021-03-01 | 59.96 |
| 2021-02-26 | 58.01 |
| 2021-02-25 | 63.96 |
| 2021-02-24 | 61.58 |
| 2021-02-23 | 66.55 |
| 2021-02-22 | 65.04 |
| 2021-02-19 | 66.55 |
| 2021-02-18 | 66.45 |
| 2021-02-17 | 68.93 |
| 2021-02-16 | 67.10 |
| 2021-02-11 | 63.96 |
| 2021-02-10 | 63.63 |
| 2021-02-09 | 59.96 |
| 2021-02-08 | 59.52 |
| 2021-02-05 | 59.42 |
| 2021-02-04 | 58.12 |
| 2021-02-03 | 59.31 |
| 2021-02-02 | 59.09 |
| 2021-02-01 | 57.15 |
| 2021-01-29 | 53.90 |
| 2021-01-28 | 55.20 |
| 2021-01-27 | 59.31 |
| 2021-01-26 | 59.85 |
| 2021-01-25 | 63.74 |
| 2021-01-22 | 60.17 |
| 2021-01-21 | 62.55 |
| 2021-01-20 | 62.66 |
| 2021-01-19 | 61.15 |
| 2021-01-18 | 56.82 |
| 2021-01-15 | 55.63 |
| 2021-01-14 | 54.87 |
| 2021-01-13 | 53.58 |
| 2021-01-12 | 53.58 |
| 2021-01-11 | 52.06 |
| 2021-01-08 | 51.52 |
| 2021-01-07 | 49.79 |
| 2021-01-06 | 50.55 |
| 2021-01-05 | 50.01 |
| 2021-01-04 | 49.47 |
| 2020-12-31 | 48.17 |
| 2020-12-30 | 47.84 |
| 2020-12-29 | 44.60 |
| 2020-12-28 | 43.19 |
| 2020-12-24 | 43.84 |
| 2020-12-23 | 43.41 |
| 2020-12-22 | 42.22 |
| 2020-12-21 | 43.09 |
| 2020-12-18 | 43.84 |
| 2020-12-17 | 45.25 |
| 2020-12-16 | 44.28 |
| 2020-12-15 | 42.76 |
| 2020-12-14 | 43.73 |
| 2020-12-11 | 44.38 |
| 2020-12-10 | 43.84 |
| 2020-12-09 | 44.28 |
| 2020-12-08 | 43.09 |
| 2020-12-07 | 43.95 |
| 2020-12-04 | 45.90 |
| 2020-12-03 | 45.46 |
| 2020-12-02 | 44.28 |
| 2020-12-01 | 44.49 |
| 2020-11-30 | 43.63 |
| 2020-11-27 | 46.44 |
| 2020-11-26 | 45.68 |
| 2020-11-25 | 44.82 |
| 2020-11-24 | 44.60 |
| 2020-11-23 | 44.06 |
| 2020-11-20 | 43.73 |
| 2020-11-19 | 43.41 |
| 2020-11-18 | 44.28 |
| 2020-11-17 | 43.73 |
| 2020-11-16 | 43.52 |
| 2020-11-13 | 42.22 |
| 2020-11-12 | 42.44 |
| 2020-11-11 | 42.76 |
| 2020-11-10 | 42.76 |
| 2020-11-09 | 41.46 |
| 2020-11-06 | 39.95 |
| 2020-11-05 | 38.98 |
| 2020-11-04 | 35.19 |
| 2020-11-03 | 35.84 |
| 2020-11-02 | 33.03 |
| 2020-10-30 | 31.08 |
| 2020-10-29 | 33.68 |
| 2020-10-28 | 34.10 |
| 2020-10-27 | 34.41 |
| 2020-10-23 | 35.36 |
| 2020-10-22 | 34.62 |
| 2020-10-21 | 34.52 |
| 2020-10-20 | 33.47 |
| 2020-10-19 | 33.36 |
| 2020-10-16 | 32.73 |
| 2020-10-15 | 31.15 |
| 2020-10-14 | 33.89 |
| 2020-10-12 | 34.20 |
| 2020-10-09 | 31.57 |
| 2020-10-08 | 31.36 |
| 2020-10-07 | 31.99 |
| 2020-10-06 | 30.52 |
| 2020-10-05 | 29.15 |
| 2020-09-30 | 27.88 |
| 2020-09-29 | 26.83 |
| 2020-09-28 | 27.88 |
| 2020-09-25 | 26.72 |
| 2020-09-24 | 27.04 |
| 2020-09-23 | 29.15 |
| 2020-09-22 | 29.04 |
| 2020-09-21 | 30.20 |
| 2020-09-18 | 32.94 |
| 2020-09-17 | 32.31 |
| 2020-09-16 | 34.20 |
| 2020-09-15 | 34.41 |
| 2020-09-14 | 33.78 |
| 2020-09-11 | 33.04 |
| 2020-09-10 | 32.41 |
| 2020-09-09 | 32.94 |
| 2020-09-08 | 33.68 |
| 2020-09-07 | 33.99 |
| 2020-09-04 | 34.41 |
| 2020-09-03 | 35.47 |
| 2020-09-02 | 35.99 |
| 2020-09-01 | 36.31 |
| 2020-08-31 | 36.10 |
| 2020-08-28 | 37.57 |
| 2020-08-27 | 36.73 |
| 2020-08-26 | 37.57 |
| 2020-08-25 | 37.78 |
| 2020-08-24 | 37.89 |
| 2020-08-21 | 35.78 |
| 2020-08-20 | 33.99 |
| 2020-08-19 | 36.31 |
| 2020-08-18 | 37.05 |
| 2020-08-17 | 36.94 |
| 2020-08-14 | 35.99 |
| 2020-08-13 | 36.42 |
| 2020-08-12 | 36.31 |
| 2020-08-11 | 34.62 |
| 2020-08-10 | 32.20 |
| 2020-08-07 | 32.62 |
| 2020-08-06 | 34.84 |
| 2020-08-05 | 35.89 |
| 2020-08-04 | 34.94 |
| 2020-08-03 | 32.31 |
| 2020-07-31 | 33.04 |
| 2020-07-30 | 33.47 |
| 2020-07-29 | 34.41 |
| 2020-07-28 | 34.10 |
| 2020-07-27 | 33.57 |
| 2020-07-24 | 33.57 |
| 2020-07-23 | 36.42 |
| 2020-07-22 | 35.26 |
| 2020-07-21 | 38.42 |
| 2020-07-20 | 35.47 |
| 2020-07-17 | 35.89 |
| 2020-07-16 | 35.15 |
| 2020-07-15 | 37.89 |
| 2020-07-14 | 37.78 |
| 2020-07-13 | 39.47 |
| 2020-07-10 | 38.73 |
| 2020-07-09 | 41.58 |
| 2020-07-08 | 40.84 |
| 2020-07-07 | 40.31 |
| 2020-07-06 | 41.89 |
| 2020-07-03 | 36.52 |
| 2020-07-02 | 35.36 |
| 2020-06-30 | 31.15 |
| 2020-06-29 | 30.41 |
| 2020-06-26 | 31.67 |
| 2020-06-24 | 32.94 |
| 2020-06-23 | 33.57 |
| 2020-06-22 | 31.67 |
| 2020-06-19 | 31.99 |
| 2020-06-18 | 31.04 |
| 2020-06-17 | 31.15 |
| 2020-06-16 | 30.62 |
| 2020-06-15 | 27.46 |
| 2020-06-12 | 30.09 |
| 2020-06-11 | 30.94 |
| 2020-06-10 | 34.10 |
| 2020-06-09 | 33.99 |
| 2020-06-08 | 32.41 |
| 2020-06-05 | 32.41 |
| 2020-06-04 | 30.20 |
| 2020-06-03 | 29.99 |
| 2020-06-02 | 27.78 |
| 2020-06-01 | 26.30 |
| 2020-05-29 | 22.19 |
| 2020-05-28 | 22.98 |
| 2020-05-27 | 23.77 |
| 2020-05-26 | 24.56 |
| 2020-05-25 | 21.93 |
| 2020-05-22 | 21.93 |
| 2020-05-21 | 28.78 |
| 2020-05-20 | 29.83 |
| 2020-05-19 | 29.57 |
| 2020-05-18 | 27.46 |
| 2020-05-15 | 26.41 |
| 2020-05-14 | 26.41 |
| 2020-05-13 | 28.25 |
| 2020-05-12 | 28.78 |
| 2020-05-11 | 30.62 |
| 2020-05-08 | 28.51 |
| 2020-05-07 | 27.20 |
| 2020-05-06 | 28.25 |
| 2020-05-05 | 26.41 |
| 2020-05-04 | 25.09 |
| 2020-04-29 | 30.36 |
| 2020-04-28 | 30.36 |
| 2020-04-27 | 28.57 |
| 2020-04-24 | 26.21 |
| 2020-04-23 | 26.73 |
| 2020-04-22 | 26.47 |
| 2020-04-21 | 25.94 |
| 2020-04-20 | 29.09 |
| 2020-04-17 | 28.83 |
| 2020-04-16 | 27.26 |
| 2020-04-15 | 27.52 |
| 2020-04-14 | 29.62 |
| 2020-04-09 | 28.57 |
| 2020-04-08 | 26.99 |
| 2020-04-07 | 28.57 |
| 2020-04-06 | 25.68 |
| 2020-04-03 | 23.06 |
| 2020-04-02 | 23.32 |
| 2020-04-01 | 22.27 |
| 2020-03-31 | 25.16 |
| 2020-03-30 | 22.79 |
| 2020-03-27 | 24.63 |
| 2020-03-26 | 23.84 |
| 2020-03-25 | 24.89 |
| 2020-03-24 | 20.96 |
| 2020-03-23 | 15.45 |
| 2020-03-20 | 21.22 |
| 2020-03-19 | 15.45 |
| 2020-03-18 | 18.86 |
| 2020-03-17 | 23.84 |
| 2020-03-16 | 23.32 |
| 2020-03-13 | 27.78 |
| 2020-03-12 | 29.35 |
| 2020-03-11 | 34.34 |
| 2020-03-10 | 34.86 |
| 2020-03-09 | 33.55 |
| 2020-03-06 | 39.06 |
| 2020-03-05 | 41.95 |
| 2020-03-04 | 39.33 |
| 2020-03-03 | 39.59 |
| 2020-03-02 | 39.85 |
| 2020-02-28 | 38.80 |
| 2020-02-27 | 42.47 |
| 2020-02-26 | 41.42 |
| 2020-02-25 | 42.21 |
| 2020-02-24 | 41.95 |
| 2020-02-21 | 44.31 |
| 2020-02-20 | 45.62 |
| 2020-02-19 | 46.15 |
| 2020-02-18 | 45.36 |
| 2020-02-17 | 47.72 |
| 2020-02-14 | 46.93 |
| 2020-02-13 | 46.67 |
| 2020-02-12 | 47.20 |
| 2020-02-11 | 45.62 |
| 2020-02-10 | 43.79 |
| 2020-02-07 | 44.57 |
| 2020-02-06 | 45.36 |
| 2020-02-05 | 41.42 |
| 2020-02-04 | 40.90 |
| 2020-02-03 | 39.06 |
| 2020-01-31 | 39.06 |
| 2020-01-30 | 39.85 |
| 2020-01-29 | 43.26 |
| 2020-01-24 | 47.46 |
| 2020-01-23 | 46.93 |
| 2020-01-22 | 49.82 |
| 2020-01-21 | 47.72 |
| 2020-01-20 | 51.92 |
| 2020-01-17 | 53.23 |
| 2020-01-16 | 52.18 |
| 2020-01-15 | 51.92 |
| 2020-01-14 | 52.44 |
| 2020-01-13 | 52.97 |
| 2020-01-10 | 51.13 |
| 2020-01-09 | 51.13 |
| 2020-01-08 | 48.25 |
| 2020-01-07 | 49.30 |
| 2020-01-06 | 49.30 |
| 2020-01-03 | 50.35 |
| 2020-01-02 | 50.61 |
| 2019-12-31 | 49.30 |
| 2019-12-30 | 49.82 |
| 2019-12-27 | 49.03 |
| 2019-12-24 | 46.93 |
| 2019-12-23 | 47.46 |
| 2019-12-20 | 47.72 |
| 2019-12-19 | 46.93 |
| 2019-12-18 | 47.20 |
| 2019-12-17 | 46.93 |
| 2019-12-16 | 45.36 |
| 2019-12-13 | 46.15 |
| 2019-12-12 | 42.74 |
| 2019-12-11 | 40.64 |
| 2019-12-10 | 39.59 |
| 2019-12-09 | 40.11 |
| 2019-12-06 | 39.85 |
| 2019-12-05 | 38.80 |
| 2019-12-04 | 37.75 |
| 2019-12-03 | 39.33 |
| 2019-12-02 | 39.85 |
| 2019-11-29 | 39.06 |
| 2019-11-28 | 41.95 |
| 2019-11-27 | 42.47 |
| 2019-11-26 | 42.21 |
| 2019-11-25 | 42.47 |
| 2019-11-22 | 40.37 |
| 2019-11-21 | 39.59 |
| 2019-11-20 | 41.95 |
| 2019-11-19 | 43.00 |
| 2019-11-18 | 40.64 |
| 2019-11-15 | 39.06 |
| 2019-11-14 | 39.33 |
| 2019-11-13 | 40.11 |
| 2019-11-12 | 42.74 |
| 2019-11-11 | 42.21 |
| 2019-11-08 | 45.88 |
| 2019-11-07 | 46.93 |
| 2019-11-06 | 46.15 |
| 2019-11-05 | 46.15 |
| 2019-11-04 | 45.62 |
| 2019-11-01 | 43.26 |
| 2019-10-31 | 41.95 |
| 2019-10-30 | 40.74 |
| 2019-10-29 | 41.51 |
| 2019-10-28 | 41.76 |
| 2019-10-25 | 41.00 |
| 2019-10-24 | 41.00 |
| 2019-10-23 | 40.23 |
| 2019-10-22 | 41.25 |
| 2019-10-21 | 40.74 |
| 2019-10-18 | 41.00 |
| 2019-10-17 | 41.76 |
| 2019-10-16 | 40.49 |
| 2019-10-15 | 39.72 |
| 2019-10-14 | 39.98 |
| 2019-10-11 | 39.21 |
| 2019-10-10 | 35.64 |
| 2019-10-09 | 35.64 |
| 2019-10-08 | 36.66 |
| 2019-10-04 | 36.15 |
| 2019-10-03 | 37.68 |
| 2019-10-02 | 37.17 |
| 2019-09-30 | 37.43 |
| 2019-09-27 | 36.92 |
| 2019-09-26 | 37.17 |
| 2019-09-25 | 36.92 |
| 2019-09-24 | 38.70 |
| 2019-09-23 | 38.19 |
| 2019-09-20 | 39.47 |
| 2019-09-19 | 39.47 |
| 2019-09-18 | 41.00 |
| 2019-09-17 | 41.00 |
| 2019-09-16 | 42.53 |
| 2019-09-13 | 43.80 |
| 2019-09-12 | 42.53 |
| 2019-09-11 | 42.53 |
| 2019-09-10 | 40.49 |
| 2019-09-09 | 40.49 |
| 2019-09-06 | 39.98 |
| 2019-09-05 | 39.72 |
| 2019-09-04 | 39.21 |
| 2019-09-03 | 34.11 |
| 2019-09-02 | 34.62 |
| 2019-08-30 | 35.13 |
| 2019-08-29 | 34.88 |
| 2019-08-28 | 34.37 |
| 2019-08-27 | 34.62 |
| 2019-08-26 | 34.88 |
| 2019-08-23 | 37.17 |
| 2019-08-22 | 36.66 |
| 2019-08-21 | 37.68 |
| 2019-08-20 | 37.68 |
| 2019-08-19 | 37.43 |
| 2019-08-16 | 35.13 |
| 2019-08-15 | 33.60 |
| 2019-08-14 | 32.33 |
| 2019-08-13 | 32.58 |
| 2019-08-12 | 35.13 |
| 2019-08-09 | 35.90 |
| 2019-08-08 | 36.92 |
| 2019-08-07 | 36.41 |
| 2019-08-06 | 36.41 |
| 2019-08-05 | 36.92 |
| 2019-08-02 | 40.74 |
| 2019-08-01 | 44.31 |
| 2019-07-31 | 45.33 |
| 2019-07-30 | 47.12 |
| 2019-07-29 | 46.86 |
| 2019-07-26 | 48.14 |
| 2019-07-25 | 49.41 |
| 2019-07-24 | 48.90 |
| 2019-07-23 | 48.65 |
| 2019-07-22 | 47.88 |
| 2019-07-19 | 50.18 |
| 2019-07-18 | 48.65 |
| 2019-07-17 | 49.41 |
| 2019-07-16 | 49.41 |
| 2019-07-15 | 49.16 |
| 2019-07-12 | 48.90 |
| 2019-07-11 | 48.39 |
| 2019-07-10 | 47.37 |
| 2019-07-09 | 46.86 |
| 2019-07-08 | 47.88 |
| 2019-07-05 | 50.43 |
| 2019-07-04 | 50.69 |
| 2019-07-03 | 50.69 |
| 2019-07-02 | 50.94 |
| 2019-06-28 | 48.39 |
| 2019-06-27 | 48.90 |
| 2019-06-26 | 46.61 |
| 2019-06-25 | 46.35 |
| 2019-06-24 | 47.88 |
| 2019-06-21 | 47.88 |
| 2019-06-20 | 48.39 |
| 2019-06-19 | 46.10 |
| 2019-06-18 | 42.53 |
| 2019-06-17 | 41.51 |
| 2019-06-14 | 40.74 |
| 2019-06-13 | 41.76 |
| 2019-06-12 | 41.76 |
| 2019-06-11 | 44.06 |
| 2019-06-10 | 43.04 |
| 2019-06-06 | 39.72 |
| 2019-06-05 | 39.72 |
| 2019-06-04 | 38.70 |
| 2019-06-03 | 39.21 |
| 2019-05-31 | 39.47 |
| 2019-05-30 | 40.49 |
| 2019-05-29 | 41.00 |
| 2019-05-28 | 41.51 |
| 2019-05-27 | 41.00 |
| 2019-05-24 | 41.51 |
| 2019-05-23 | 41.00 |
| 2019-05-22 | 42.53 |
| 2019-05-21 | 42.78 |
| 2019-05-20 | 43.04 |
| 2019-05-17 | 43.80 |
| 2019-05-16 | 45.08 |
| 2019-05-15 | 44.82 |
| 2019-05-14 | 44.31 |
| 2019-05-10 | 46.35 |
| 2019-05-09 | 45.33 |
| 2019-05-08 | 48.65 |
| 2019-05-07 | 50.43 |
| 2019-05-06 | 49.92 |
| 2019-05-03 | 54.26 |
| 2019-05-02 | 53.49 |
| 2019-04-30 | 52.22 |
| 2019-04-29 | 53.49 |
| 2019-04-26 | 51.71 |
| 2019-04-25 | 51.71 |
| 2019-04-24 | 52.72 |
| 2019-04-23 | 53.48 |
| 2019-04-18 | 53.48 |
| 2019-04-17 | 54.50 |
| 2019-04-16 | 54.50 |
| 2019-04-15 | 52.72 |
| 2019-04-12 | 53.23 |
| 2019-04-11 | 52.97 |
| 2019-04-10 | 54.50 |
| 2019-04-09 | 54.75 |
| 2019-04-08 | 54.24 |
| 2019-04-04 | 53.74 |
| 2019-04-03 | 53.48 |
| 2019-04-02 | 51.96 |
| 2019-04-01 | 51.71 |
| 2019-03-29 | 49.17 |
| 2019-03-28 | 47.39 |
| 2019-03-27 | 47.65 |
| 2019-03-26 | 46.38 |
| 2019-03-25 | 46.38 |
| 2019-03-22 | 49.17 |
| 2019-03-21 | 49.17 |
| 2019-03-20 | 50.44 |
| 2019-03-19 | 51.20 |
| 2019-03-18 | 50.69 |
| 2019-03-15 | 49.17 |
| 2019-03-14 | 48.15 |
| 2019-03-13 | 47.65 |
| 2019-03-12 | 48.66 |
| 2019-03-11 | 46.12 |
| 2019-03-08 | 44.60 |
| 2019-03-07 | 47.14 |
| 2019-03-06 | 48.66 |
| 2019-03-05 | 48.41 |
| 2019-03-04 | 48.15 |
| 2019-03-01 | 47.65 |
| 2019-02-28 | 46.63 |
| 2019-02-27 | 47.39 |
| 2019-02-26 | 47.39 |
| 2019-02-25 | 48.41 |
| 2019-02-22 | 47.65 |
| 2019-02-21 | 46.63 |
| 2019-02-20 | 45.87 |
| 2019-02-19 | 44.60 |
| 2019-02-18 | 45.11 |
| 2019-02-15 | 42.57 |
| 2019-02-14 | 45.36 |
| 2019-02-13 | 45.62 |
| 2019-02-12 | 44.09 |
| 2019-02-11 | 43.84 |
| 2019-02-08 | 42.83 |
| 2019-02-04 | 42.83 |
| 2019-02-01 | 42.57 |
| 2019-01-31 | 42.83 |
| 2019-01-30 | 41.05 |
| 2019-01-29 | 40.54 |
| 2019-01-28 | 40.80 |
| 2019-01-25 | 41.05 |
| 2019-01-24 | 38.51 |
| 2019-01-23 | 38.01 |
| 2019-01-22 | 37.75 |
| 2019-01-21 | 38.77 |
| 2019-01-18 | 38.26 |
| 2019-01-17 | 36.99 |
| 2019-01-16 | 37.50 |
| 2019-01-15 | 36.99 |
| 2019-01-14 | 34.20 |
| 2019-01-11 | 35.98 |
| 2019-01-10 | 35.72 |
| 2019-01-09 | 35.22 |
| 2019-01-08 | 31.92 |
| 2019-01-07 | 32.17 |
| 2019-01-04 | 30.90 |
| 2019-01-03 | 28.11 |
| 2019-01-02 | 28.11 |
| 2018-12-31 | 32.17 |
| 2018-12-28 | 30.14 |
| 2018-12-27 | 29.89 |
| 2018-12-24 | 31.16 |
| 2018-12-21 | 31.66 |
| 2018-12-20 | 31.16 |
| 2018-12-19 | 32.17 |
| 2018-12-18 | 31.92 |
| 2018-12-17 | 33.69 |
| 2018-12-14 | 33.44 |
| 2018-12-13 | 35.98 |
| 2018-12-12 | 34.45 |
| 2018-12-11 | 31.66 |
| 2018-12-10 | 31.92 |
| 2018-12-07 | 32.93 |
| 2018-12-06 | 33.69 |
| 2018-12-05 | 36.99 |
| 2018-12-04 | 39.27 |
| 2018-12-03 | 39.02 |
| 2018-11-30 | 35.47 |
| 2018-11-29 | 35.22 |
| 2018-11-28 | 35.98 |
| 2018-11-27 | 34.20 |
| 2018-11-26 | 34.71 |
| 2018-11-23 | 32.68 |
| 2018-11-22 | 32.93 |
| 2018-11-21 | 32.68 |
| 2018-11-20 | 32.17 |
| 2018-11-19 | 34.20 |
| 2018-11-16 | 33.44 |
| 2018-11-15 | 33.44 |
| 2018-11-14 | 31.16 |
| 2018-11-13 | 31.92 |
| 2018-11-12 | 30.90 |
| 2018-11-09 | 30.65 |
| 2018-11-08 | 33.95 |
| 2018-11-07 | 33.44 |
| 2018-11-06 | 33.19 |
| 2018-11-05 | 32.17 |
| 2018-11-02 | 34.96 |
| 2018-11-01 | 29.38 |
| 2018-10-31 | 27.10 |
| 2018-10-30 | 25.88 |
| 2018-10-29 | 26.86 |
| 2018-10-26 | 26.13 |
| 2018-10-25 | 27.85 |
| 2018-10-24 | 29.08 |
| 2018-10-23 | 29.32 |
| 2018-10-22 | 33.26 |
| 2018-10-19 | 30.31 |
| 2018-10-18 | 29.57 |
| 2018-10-16 | 29.81 |
| 2018-10-15 | 29.57 |
| 2018-10-12 | 31.29 |
| 2018-10-11 | 28.58 |
| 2018-10-10 | 33.50 |
| 2018-10-09 | 33.26 |
| 2018-10-08 | 33.50 |
| 2018-10-05 | 35.22 |
| 2018-10-04 | 35.47 |
| 2018-10-03 | 37.44 |
| 2018-10-02 | 37.68 |
| 2018-09-28 | 40.88 |
| 2018-09-27 | 40.63 |
| 2018-09-26 | 41.12 |
| 2018-09-24 | 39.40 |
| 2018-09-21 | 41.86 |
| 2018-09-20 | 39.40 |
| 2018-09-19 | 38.91 |
| 2018-09-18 | 37.44 |
| 2018-09-17 | 36.70 |
| 2018-09-14 | 38.42 |
| 2018-09-13 | 37.19 |
| 2018-09-12 | 34.24 |
| 2018-09-11 | 34.24 |
| 2018-09-10 | 35.47 |
| 2018-09-07 | 36.70 |
| 2018-09-06 | 37.19 |
| 2018-09-05 | 37.93 |
| 2018-09-04 | 41.86 |
| 2018-09-03 | 40.39 |
| 2018-08-31 | 40.88 |
| 2018-08-30 | 42.35 |
| 2018-08-29 | 43.58 |
| 2018-08-28 | 43.34 |
| 2018-08-27 | 42.84 |
| 2018-08-24 | 39.65 |
| 2018-08-23 | 39.89 |
| 2018-08-22 | 40.88 |
| 2018-08-21 | 40.14 |
| 2018-08-20 | 39.40 |
| 2018-08-17 | 37.44 |
| 2018-08-16 | 37.19 |
| 2018-08-15 | 37.68 |
| 2018-08-14 | 40.14 |
| 2018-08-13 | 40.88 |
| 2018-08-10 | 42.60 |
| 2018-08-09 | 44.07 |
| 2018-08-08 | 42.84 |
| 2018-08-07 | 42.35 |
| 2018-08-06 | 40.39 |
| 2018-08-03 | 39.40 |
| 2018-08-02 | 39.65 |
| 2018-08-01 | 42.60 |
| 2018-07-31 | 44.07 |
| 2018-07-30 | 44.57 |
| 2018-07-27 | 44.81 |
| 2018-07-26 | 44.81 |
| 2018-07-25 | 46.04 |
| 2018-07-24 | 44.57 |
| 2018-07-23 | 42.60 |
| 2018-07-20 | 42.35 |
| 2018-07-19 | 41.12 |
| 2018-07-18 | 41.62 |
| 2018-07-17 | 42.35 |
| 2018-07-16 | 43.83 |
| 2018-07-13 | 43.83 |
| 2018-07-12 | 43.58 |
| 2018-07-11 | 42.60 |
| 2018-07-10 | 44.57 |
| 2018-07-09 | 44.81 |
| 2018-07-06 | 42.11 |
| 2018-07-05 | 41.62 |
| 2018-07-04 | 41.37 |
| 2018-07-03 | 43.09 |
| 2018-06-29 | 44.81 |
| 2018-06-28 | 42.60 |
| 2018-06-27 | 41.86 |
| 2018-06-26 | 44.57 |
| 2018-06-25 | 45.06 |
| 2018-06-22 | 46.78 |
| 2018-06-21 | 46.29 |
| 2018-06-20 | 48.74 |
| 2018-06-19 | 47.52 |
| 2018-06-15 | 51.20 |
| 2018-06-14 | 52.19 |
| 2018-06-13 | 53.42 |
| 2018-06-12 | 55.38 |
| 2018-06-11 | 55.14 |
| 2018-06-08 | 54.15 |
| 2018-06-07 | 57.10 |
| 2018-06-06 | 55.87 |
| 2018-06-05 | 54.89 |
| 2018-06-04 | 54.40 |
| 2018-06-01 | 52.19 |
| 2018-05-31 | 52.19 |
| 2018-05-30 | 49.48 |
| 2018-05-29 | 51.94 |
| 2018-05-28 | 53.42 |
| 2018-05-25 | 52.68 |
| 2018-05-24 | 52.92 |
| 2018-05-23 | 52.43 |
| 2018-05-21 | 55.38 |
| 2018-05-18 | 54.15 |
| 2018-05-17 | 53.66 |
| 2018-05-16 | 54.15 |
| 2018-05-15 | 54.65 |
| 2018-05-14 | 56.12 |
| 2018-05-11 | 53.91 |
| 2018-05-10 | 52.43 |
| 2018-05-09 | 51.20 |
| 2018-05-08 | 50.71 |
| 2018-05-07 | 48.50 |
| 2018-05-04 | 48.01 |
| 2018-05-03 | 49.73 |
| 2018-05-02 | 51.70 |
| 2018-04-30 | 52.68 |
| 2018-04-27 | 49.48 |
| 2018-04-26 | 48.45 |
| 2018-04-25 | 49.92 |
| 2018-04-24 | 51.38 |
| 2018-04-23 | 49.43 |
| 2018-04-20 | 50.16 |
| 2018-04-19 | 52.12 |
| 2018-04-18 | 49.92 |
| 2018-04-17 | 48.45 |
| 2018-04-16 | 49.67 |
| 2018-04-13 | 52.36 |
| 2018-04-12 | 52.61 |
| 2018-04-11 | 52.85 |
| 2018-04-10 | 51.87 |
| 2018-04-09 | 49.67 |
| 2018-04-06 | 47.23 |
| 2018-04-04 | 45.52 |
| 2018-04-03 | 49.43 |
| 2018-03-29 | 48.69 |
| 2018-03-28 | 48.45 |
| 2018-03-27 | 52.12 |
| 2018-03-26 | 51.14 |
| 2018-03-23 | 49.43 |
| 2018-03-22 | 53.59 |
| 2018-03-21 | 55.05 |
| 2018-03-20 | 56.03 |
| 2018-03-19 | 55.79 |
| 2018-03-16 | 55.54 |
| 2018-03-15 | 55.79 |
| 2018-03-14 | 55.54 |
| 2018-03-13 | 56.03 |
| 2018-03-12 | 55.79 |
| 2018-03-09 | 53.10 |
| 2018-03-08 | 51.63 |
| 2018-03-07 | 49.18 |
| 2018-03-06 | 50.65 |
| 2018-03-05 | 47.72 |
| 2018-03-02 | 51.14 |
| 2018-03-01 | 53.10 |
| 2018-02-28 | 52.12 |
| 2018-02-27 | 54.32 |
| 2018-02-26 | 55.54 |
| 2018-02-23 | 54.07 |
| 2018-02-22 | 52.61 |
| 2018-02-21 | 54.81 |
| 2018-02-20 | 51.87 |
| 2018-02-15 | 52.85 |
| 2018-02-14 | 50.16 |
| 2018-02-13 | 47.23 |
| 2018-02-12 | 45.03 |
| 2018-02-09 | 45.03 |
| 2018-02-08 | 49.67 |
| 2018-02-07 | 48.94 |
| 2018-02-06 | 50.90 |
| 2018-02-05 | 58.48 |
| 2018-02-02 | 60.43 |
| 2018-02-01 | 60.68 |
| 2018-01-31 | 61.90 |
| 2018-01-30 | 60.68 |
| 2018-01-29 | 62.15 |
| 2018-01-26 | 63.12 |
| 2018-01-25 | 60.92 |
| 2018-01-24 | 62.15 |
| 2018-01-23 | 61.90 |
| 2018-01-22 | 58.97 |
| 2018-01-19 | 58.48 |
| 2018-01-18 | 57.99 |
| 2018-01-17 | 57.01 |
| 2018-01-16 | 56.77 |
| 2018-01-15 | 54.32 |
| 2018-01-12 | 54.07 |
| 2018-01-11 | 52.85 |
| 2018-01-10 | 52.85 |
| 2018-01-09 | 52.61 |
| 2018-01-08 | 51.87 |
| 2018-01-05 | 51.38 |
| 2018-01-04 | 51.14 |
| 2018-01-03 | 50.16 |
| 2018-01-02 | 49.92 |
| 2017-12-29 | 46.98 |
| 2017-12-28 | 46.98 |
| 2017-12-27 | 45.76 |
| 2017-12-22 | 45.27 |
| 2017-12-21 | 44.54 |
| 2017-12-20 | 44.05 |
| 2017-12-19 | 43.80 |
| 2017-12-18 | 43.07 |
| 2017-12-15 | 42.09 |
| 2017-12-14 | 43.31 |
| 2017-12-13 | 44.05 |
| 2017-12-12 | 41.85 |
| 2017-12-11 | 42.58 |
| 2017-12-08 | 41.11 |
| 2017-12-07 | 39.40 |
| 2017-12-06 | 38.91 |
| 2017-12-05 | 42.09 |
| 2017-12-04 | 43.56 |
| 2017-12-01 | 43.31 |
| 2017-11-30 | 44.05 |
| 2017-11-29 | 46.00 |
| 2017-11-28 | 46.00 |
| 2017-11-27 | 46.25 |
| 2017-11-24 | 46.98 |
| 2017-11-23 | 46.25 |
| 2017-11-22 | 47.96 |
| 2017-11-21 | 46.49 |
| 2017-11-20 | 43.56 |
| 2017-11-17 | 43.56 |
| 2017-11-16 | 42.83 |
| 2017-11-15 | 42.34 |
| 2017-11-14 | 43.80 |
| 2017-11-13 | 43.80 |
| 2017-11-10 | 43.56 |
| 2017-11-09 | 43.31 |
| 2017-11-08 | 42.58 |
| 2017-11-07 | 42.83 |
| 2017-11-06 | 40.87 |
| 2017-11-03 | 40.87 |
| 2017-11-02 | 40.13 |
| 2017-11-01 | 40.62 |
| 2017-10-31 | 39.16 |
| 2017-10-30 | 39.50 |
| 2017-10-27 | 39.74 |
| 2017-10-26 | 38.78 |
| 2017-10-25 | 39.26 |
| 2017-10-24 | 38.78 |
| 2017-10-23 | 39.26 |
| 2017-10-20 | 40.21 |
| 2017-10-19 | 38.78 |
| 2017-10-18 | 41.17 |
| 2017-10-17 | 41.17 |
| 2017-10-16 | 40.93 |
| 2017-10-13 | 39.98 |
| 2017-10-12 | 39.98 |
| 2017-10-11 | 39.26 |
| 2017-10-10 | 39.98 |
| 2017-10-09 | 39.26 |
| 2017-10-06 | 39.74 |
| 2017-10-04 | 39.26 |
| 2017-10-03 | 38.31 |
| 2017-09-29 | 35.21 |
| 2017-09-28 | 34.74 |
| 2017-09-27 | 36.17 |
| 2017-09-26 | 35.69 |
| 2017-09-25 | 35.45 |
| 2017-09-22 | 36.88 |
| 2017-09-21 | 38.07 |
| 2017-09-20 | 38.07 |
| 2017-09-19 | 37.83 |
| 2017-09-18 | 38.07 |
| 2017-09-15 | 36.64 |
| 2017-09-14 | 36.64 |
| 2017-09-13 | 36.88 |
| 2017-09-12 | 37.36 |
| 2017-09-11 | 37.36 |
| 2017-09-08 | 35.93 |
| 2017-09-07 | 35.21 |
| 2017-09-06 | 35.45 |
| 2017-09-05 | 36.17 |
| 2017-09-04 | 36.17 |
| 2017-09-01 | 36.88 |
| 2017-08-31 | 36.88 |
| 2017-08-30 | 37.36 |
| 2017-08-29 | 35.69 |
| 2017-08-28 | 36.40 |
| 2017-08-25 | 35.93 |
| 2017-08-24 | 34.26 |
| 2017-08-22 | 34.02 |
| 2017-08-21 | 32.83 |
| 2017-08-18 | 32.12 |
| 2017-08-17 | 33.55 |
| 2017-08-16 | 33.79 |
| 2017-08-15 | 32.60 |
| 2017-08-14 | 32.83 |
| 2017-08-11 | 31.64 |
| 2017-08-10 | 34.02 |
| 2017-08-09 | 35.45 |
| 2017-08-08 | 35.93 |
| 2017-08-07 | 34.98 |
| 2017-08-04 | 34.50 |
| 2017-08-03 | 34.50 |
| 2017-08-02 | 34.50 |
| 2017-08-01 | 34.26 |
| 2017-07-31 | 32.83 |
| 2017-07-28 | 31.64 |
| 2017-07-27 | 32.36 |
| 2017-07-26 | 31.41 |
| 2017-07-25 | 30.93 |
| 2017-07-24 | 31.17 |
| 2017-07-21 | 30.45 |
| 2017-07-20 | 30.21 |
| 2017-07-19 | 29.98 |
| 2017-07-18 | 29.26 |
| 2017-07-17 | 29.26 |
| 2017-07-14 | 28.79 |
| 2017-07-13 | 28.55 |
| 2017-07-12 | 27.12 |
| 2017-07-11 | 26.41 |
| 2017-07-10 | 24.50 |
| 2017-07-07 | 23.79 |
| 2017-07-06 | 24.50 |
| 2017-07-05 | 24.26 |
| 2017-07-04 | 23.79 |
| 2017-07-03 | 24.98 |
| 2017-06-30 | 24.98 |
| 2017-06-29 | 25.45 |
| 2017-06-28 | 24.74 |
| 2017-06-27 | 24.98 |
| 2017-06-26 | 25.22 |
| 2017-06-23 | 24.74 |
| 2017-06-22 | 24.50 |
| 2017-06-21 | 24.03 |
| 2017-06-20 | 24.74 |
| 2017-06-19 | 25.22 |
| 2017-06-16 | 23.79 |
| 2017-06-15 | 23.55 |
| 2017-06-14 | 24.98 |
| 2017-06-13 | 24.98 |
| 2017-06-12 | 24.50 |
| 2017-06-09 | 25.69 |
| 2017-06-08 | 25.69 |
| 2017-06-07 | 25.22 |
| 2017-06-06 | 25.22 |
| 2017-06-05 | 24.74 |
| 2017-06-02 | 24.98 |
| 2017-06-01 | 23.79 |
| 2017-05-31 | 23.79 |
| 2017-05-29 | 23.79 |
| 2017-05-26 | 23.31 |
| 2017-05-25 | 23.07 |
| 2017-05-24 | 22.12 |
| 2017-05-23 | 22.36 |
| 2017-05-22 | 22.12 |
| 2017-05-19 | 21.17 |
| 2017-05-18 | 20.93 |
| 2017-05-17 | 21.88 |
| 2017-05-16 | 21.88 |
| 2017-05-15 | 21.88 |
| 2017-05-12 | 20.69 |
| 2017-05-11 | 20.45 |
| 2017-05-10 | 19.74 |
| 2017-05-09 | 19.26 |
| 2017-05-08 | 17.84 |
| 2017-05-05 | 17.36 |
| 2017-05-04 | 18.55 |
| 2017-05-02 | 18.07 |
| 2017-04-28 | 18.07 |
| 2017-04-27 | 18.31 |
| 2017-04-26 | 17.60 |
| 2017-04-25 | 17.12 |
| 2017-04-24 | 15.71 |
| 2017-04-21 | 15.00 |
| 2017-04-20 | 15.23 |
| 2017-04-19 | 14.29 |
| 2017-04-18 | 14.29 |
| 2017-04-13 | 16.18 |
| 2017-04-12 | 16.42 |
| 2017-04-11 | 15.47 |
| 2017-04-10 | 16.18 |
| 2017-04-07 | 16.18 |
| 2017-04-06 | 16.18 |
| 2017-04-05 | 16.65 |
| 2017-04-03 | 15.94 |
| 2017-03-31 | 15.71 |
| 2017-03-30 | 16.42 |
| 2017-03-29 | 16.65 |
| 2017-03-28 | 16.65 |
| 2017-03-27 | 15.94 |
| 2017-03-24 | 16.89 |
| 2017-03-23 | 16.42 |
| 2017-03-22 | 16.42 |
| 2017-03-21 | 17.60 |
| 2017-03-20 | 17.12 |
| 2017-03-17 | 16.42 |
| 2017-03-16 | 16.18 |
| 2017-03-15 | 14.05 |
| 2017-03-14 | 14.05 |
| 2017-03-13 | 14.05 |
| 2017-03-10 | 12.87 |
| 2017-03-09 | 12.63 |
| 2017-03-08 | 13.58 |
| 2017-03-07 | 13.34 |
| 2017-03-06 | 12.87 |
| 2017-03-03 | 12.87 |
| 2017-03-02 | 13.34 |
| 2017-03-01 | 13.81 |
| 2017-02-28 | 13.81 |
| 2017-02-27 | 14.76 |
| 2017-02-24 | 15.00 |
| 2017-02-23 | 15.23 |
| 2017-02-22 | 15.23 |
| 2017-02-21 | 14.52 |
| 2017-02-20 | 15.23 |
| 2017-02-17 | 14.76 |
| 2017-02-16 | 15.00 |
| 2017-02-15 | 14.29 |
| 2017-02-14 | 13.10 |
| 2017-02-13 | 12.87 |
| 2017-02-10 | 12.63 |
| 2017-02-09 | 12.16 |
| 2017-02-08 | 12.16 |
| 2017-02-07 | 11.21 |
| 2017-02-06 | 11.21 |
| 2017-02-03 | 10.03 |
| 2017-02-02 | 10.50 |
| 2017-02-01 | 11.21 |
| 2017-01-27 | 11.45 |
| 2017-01-26 | 11.45 |
| 2017-01-25 | 9.79 |
| 2017-01-24 | 9.32 |
| 2017-01-23 | 9.08 |
| 2017-01-20 | 9.32 |
| 2017-01-19 | 10.03 |
| 2017-01-18 | 10.03 |
| 2017-01-17 | 9.08 |
| 2017-01-16 | 8.37 |
| 2017-01-13 | 9.32 |
| 2017-01-12 | 9.08 |
| 2017-01-11 | 9.32 |
| 2017-01-10 | 8.13 |
| 2017-01-09 | 7.66 |
| 2017-01-06 | 7.19 |
| 2017-01-05 | 6.95 |
| 2017-01-04 | 5.53 |
| 2017-01-03 | 5.53 |
| 2016-12-30 | 4.58 |
| 2016-12-29 | 3.87 |
| 2016-12-28 | 3.40 |
| 2016-12-23 | 2.93 |
| 2016-12-22 | 3.40 |
| 2016-12-21 | 4.11 |
| 2016-12-20 | 3.64 |
| 2016-12-19 | 4.11 |
| 2016-12-16 | 5.06 |
| 2016-12-15 | 5.06 |
| 2016-12-14 | 7.19 |
| 2016-12-13 | 6.95 |
| 2016-12-12 | 6.71 |
| 2016-12-09 | 8.61 |
| 2016-12-08 | 8.84 |
| 2016-12-07 | 8.84 |
| 2016-12-06 | 8.13 |
| 2016-12-05 | 7.42 |
| 2016-12-02 | 7.66 |
| 2016-12-01 | 9.32 |
| 2016-11-30 | 8.84 |
| 2016-11-29 | 8.37 |
| 2016-11-28 | 8.84 |
| 2016-11-25 | 8.37 |
| 2016-11-24 | 7.66 |
| 2016-11-23 | 8.37 |
| 2016-11-22 | 8.37 |
| 2016-11-21 | 6.71 |
| 2016-11-18 | 6.24 |
| 2016-11-17 | 6.00 |
| 2016-11-16 | 6.48 |
| 2016-11-15 | 6.48 |
| 2016-11-14 | 6.00 |
| 2016-11-11 | 7.42 |
| 2016-11-10 | 9.08 |
| 2016-11-09 | 6.95 |
| 2016-11-08 | 9.08 |
| 2016-11-07 | 8.84 |
| 2016-11-04 | 8.13 |
| 2016-11-03 | 8.37 |
| 2016-11-02 | 8.84 |
| 2016-11-01 | 10.26 |
| 2016-10-31 | 9.32 |
| 2016-10-28 | 9.46 |
| 2016-10-27 | 10.15 |
| 2016-10-26 | 11.07 |
| 2016-10-25 | 12.22 |
| 2016-10-24 | 12.45 |
| 2016-10-20 | 11.30 |
| 2016-10-19 | 10.84 |
| 2016-10-18 | 11.30 |
| 2016-10-17 | 9.69 |
| 2016-10-14 | 10.61 |
| 2016-10-13 | 9.69 |
| 2016-10-12 | 11.30 |
| 2016-10-11 | 11.76 |
| 2016-10-07 | 13.38 |
| 2016-10-06 | 13.84 |
| 2016-10-05 | 12.92 |
| 2016-10-04 | 12.45 |
| 2016-10-03 | 11.99 |
| 2016-09-30 | 10.61 |
| 2016-09-29 | 12.92 |
| 2016-09-28 | 12.22 |
| 2016-09-27 | 11.99 |
| 2016-09-26 | 11.07 |
| 2016-09-23 | 12.22 |
| 2016-09-22 | 12.92 |
| 2016-09-21 | 12.22 |
| 2016-09-20 | 11.99 |
| 2016-09-19 | 11.76 |
| 2016-09-15 | 11.07 |
| 2016-09-14 | 10.38 |
| 2016-09-13 | 10.61 |
| 2016-09-12 | 10.84 |
| 2016-09-09 | 14.53 |
| 2016-09-08 | 13.15 |
| 2016-09-07 | 12.68 |
| 2016-09-06 | 12.68 |
| 2016-09-05 | 11.99 |
| 2016-09-02 | 10.15 |
| 2016-09-01 | 10.15 |
| 2016-08-31 | 9.00 |
| 2016-08-30 | 9.00 |
| 2016-08-29 | 8.31 |
| 2016-08-26 | 8.77 |
| 2016-08-25 | 8.08 |
| 2016-08-24 | 8.08 |
| 2016-08-23 | 9.00 |
| 2016-08-22 | 9.00 |
| 2016-08-19 | 8.54 |
| 2016-08-18 | 9.23 |
| 2016-08-17 | 7.85 |
| 2016-08-16 | 8.31 |
| 2016-08-15 | 8.77 |
| 2016-08-12 | 7.61 |
| 2016-08-11 | 6.69 |
| 2016-08-10 | 6.23 |
| 2016-08-09 | 6.23 |
| 2016-08-08 | 6.23 |
| 2016-08-05 | 4.85 |
| 2016-08-04 | 3.24 |
| 2016-08-03 | 2.78 |
| 2016-08-01 | 4.85 |
| 2016-07-29 | 3.47 |
| 2016-07-28 | 4.85 |
| 2016-07-27 | 4.39 |
| 2016-07-26 | 4.85 |
| 2016-07-25 | 3.93 |
| 2016-07-22 | 3.70 |
| 2016-07-21 | 3.93 |
| 2016-07-20 | 3.70 |
| 2016-07-19 | 2.31 |
| 2016-07-18 | 3.01 |
| 2016-07-15 | 2.78 |
| 2016-07-14 | 2.08 |
| 2016-07-13 | 0.93 |
| 2016-07-12 | 0.47 |
| 2016-07-11 | -1.37 |
| 2016-07-08 | -2.52 |
| 2016-07-07 | -2.06 |
| 2016-07-06 | -2.99 |
| 2016-07-05 | -1.83 |
| 2016-07-04 | -0.22 |
| 2016-06-30 | -1.60 |
| 2016-06-29 | -3.22 |
| 2016-06-28 | -4.60 |
| 2016-06-27 | -4.60 |
| 2016-06-24 | -4.37 |
| 2016-06-23 | -1.60 |
| 2016-06-22 | -1.83 |
| 2016-06-21 | -2.99 |
| 2016-06-20 | -3.91 |
| 2016-06-17 | -5.06 |
| 2016-06-16 | -5.75 |
| 2016-06-15 | -4.14 |
| 2016-06-14 | -4.14 |
| 2016-06-13 | -3.68 |
| 2016-06-10 | -1.37 |
| 2016-06-08 | -0.22 |
| 2016-06-07 | -0.45 |
| 2016-06-06 | -1.60 |
| 2016-06-03 | -2.06 |
| 2016-06-02 | -2.52 |
| 2016-06-01 | -3.22 |
| 2016-05-31 | -2.75 |
| 2016-05-30 | -3.91 |
| 2016-05-27 | -4.14 |
| 2016-05-26 | -4.83 |
| 2016-05-25 | -5.06 |
| 2016-05-24 | -7.36 |
| 2016-05-23 | -7.82 |
| 2016-05-20 | -7.13 |
| 2016-05-19 | -8.38 |
| 2016-05-18 | -8.01 |
| 2016-05-17 | -6.44 |
| 2016-05-16 | -7.59 |
| 2016-05-13 | -8.38 |
| 2016-05-12 | -7.59 |
| 2016-05-11 | -6.90 |
| 2016-05-10 | -5.75 |
| 2016-05-09 | -6.44 |
| 2016-05-06 | -6.90 |
| 2016-05-05 | -5.29 |
| 2016-05-04 | -4.60 |
| 2016-05-03 | -4.37 |
| 2016-04-29 | -2.52 |
| 2016-04-28 | -0.91 |
| 2016-04-27 | -0.96 |
| 2016-04-26 | -0.73 |
| 2016-04-25 | -1.41 |
| 2016-04-22 | -0.27 |
| 2016-04-21 | 0.42 |
| 2016-04-20 | -1.64 |
| 2016-04-19 | -0.50 |
| 2016-04-18 | -1.87 |
| 2016-04-15 | -1.19 |
| 2016-04-14 | -0.73 |
| 2016-04-13 | -1.64 |
| 2016-04-12 | -4.85 |
| 2016-04-11 | -4.85 |
| 2016-04-08 | -5.53 |
| 2016-04-07 | -5.99 |
| 2016-04-06 | -6.22 |
| 2016-04-05 | -6.68 |
| 2016-04-01 | -5.07 |
| 2016-03-31 | -3.70 |
| 2016-03-30 | -3.24 |
| 2016-03-29 | -5.76 |
| 2016-03-24 | -5.76 |
| 2016-03-23 | -4.39 |
| 2016-03-22 | -4.39 |
| 2016-03-21 | -4.39 |
| 2016-03-18 | -4.16 |
| 2016-03-17 | -5.07 |
| 2016-03-16 | -5.99 |
| 2016-03-15 | -5.76 |
| 2016-03-14 | -5.30 |
| 2016-03-11 | -6.22 |
| 2016-03-10 | -7.13 |
| 2016-03-09 | -7.13 |
| 2016-03-08 | -7.13 |
| 2016-03-07 | -6.45 |
| 2016-03-04 | -6.68 |
| 2016-03-03 | -7.82 |
| 2016-03-02 | -7.59 |
| 2016-03-01 | -10.52 |
| 2016-02-29 | -11.71 |
| 2016-02-26 | -10.43 |
| 2016-02-25 | -12.71 |
| 2016-02-24 | -11.43 |
| 2016-02-23 | -10.24 |
| 2016-02-22 | -10.06 |
| 2016-02-19 | -11.07 |
| 2016-02-18 | -10.52 |
| 2016-02-17 | -12.62 |
| 2016-02-16 | -11.71 |
| 2016-02-15 | -12.53 |
| 2016-02-12 | -15.28 |
| 2016-02-11 | -14.45 |
| 2016-02-05 | -10.88 |
| 2016-02-04 | -11.34 |
| 2016-02-03 | -12.17 |
| 2016-02-02 | -10.24 |
| 2016-02-01 | -9.70 |
| 2016-01-29 | -9.24 |
| 2016-01-28 | -11.25 |
| 2016-01-27 | -12.07 |
| 2016-01-26 | -12.99 |
| 2016-01-25 | -10.61 |
| 2016-01-22 | -11.62 |
| 2016-01-21 | -14.18 |
| 2016-01-20 | -12.81 |
| 2016-01-19 | -9.24 |
| 2016-01-18 | -10.98 |
| 2016-01-15 | -9.88 |
| 2016-01-14 | -8.28 |
| 2016-01-13 | -7.59 |
| 2016-01-12 | -8.96 |
| 2016-01-11 | -8.05 |
| 2016-01-08 | -5.30 |
| 2016-01-07 | -5.99 |
| 2016-01-06 | -3.24 |
| 2016-01-05 | -2.10 |
| 2016-01-04 | -1.87 |
| 2015-12-31 | 1.10 |
| 2015-12-30 | 1.33 |
| 2015-12-29 | 1.56 |
| 2015-12-28 | 1.10 |
| 2015-12-24 | 2.02 |
| 2015-12-23 | 1.56 |
| 2015-12-22 | 0.64 |
| 2015-12-21 | 0.64 |
| 2015-12-18 | 0.64 |
| 2015-12-17 | 1.10 |
| 2015-12-16 | 0.42 |
| 2015-12-15 | -1.64 |
| 2015-12-14 | -1.41 |
| 2015-12-11 | -0.73 |
| 2015-12-10 | 0.19 |
| 2015-12-09 | 0.64 |
| 2015-12-08 | 1.10 |
| 2015-12-07 | 2.93 |
| 2015-12-04 | 2.70 |
| 2015-12-03 | 3.39 |
| 2015-12-02 | 3.85 |
| 2015-12-01 | 3.39 |
| 2015-11-30 | 1.56 |
| 2015-11-27 | 2.02 |
| 2015-11-26 | 4.07 |
| 2015-11-25 | 4.07 |
| 2015-11-24 | 4.30 |
| 2015-11-23 | 4.76 |
| 2015-11-20 | 4.99 |
| 2015-11-19 | 3.85 |
| 2015-11-18 | 2.47 |
| 2015-11-17 | 2.93 |
| 2015-11-16 | 1.56 |
| 2015-11-13 | 3.39 |
| 2015-11-12 | 5.90 |
| 2015-11-11 | 3.16 |
| 2015-11-10 | 3.39 |
| 2015-11-09 | 4.53 |
| 2015-11-06 | 5.45 |
| 2015-11-05 | 6.13 |
| 2015-11-04 | 6.36 |
| 2015-11-03 | 4.30 |
| 2015-11-02 | 3.16 |
| 2015-10-30 | 4.53 |
| 2015-10-29 | 4.99 |
| 2015-10-28 | 5.77 |
| 2015-10-27 | 6.66 |
| 2015-10-26 | 6.44 |
| 2015-10-23 | 6.88 |
| 2015-10-22 | 5.32 |
| 2015-10-20 | 5.77 |
| 2015-10-19 | 6.21 |
| 2015-10-16 | 6.21 |
| 2015-10-15 | 5.54 |
| 2015-10-14 | 3.32 |
| 2015-10-13 | 4.21 |
| 2015-10-12 | 4.88 |
| 2015-10-09 | 3.32 |
| 2015-10-08 | 3.10 |
| 2015-10-07 | 3.76 |
| 2015-10-06 | 0.65 |
| 2015-10-05 | 0.87 |
| 2015-10-02 | -0.69 |
| 2015-09-30 | -3.81 |
| 2015-09-29 | -5.14 |
| 2015-09-25 | -2.03 |
| 2015-09-24 | -2.47 |
| 2015-09-23 | -1.58 |
| 2015-09-22 | 0.20 |
| 2015-09-21 | 0.20 |
| 2015-09-18 | 1.31 |
| 2015-09-17 | 0.42 |
| 2015-09-16 | 1.09 |
| 2015-09-15 | -1.36 |
| 2015-09-14 | -0.47 |
| 2015-09-11 | -0.91 |
| 2015-09-10 | -0.69 |
| 2015-09-09 | 1.76 |
| 2015-09-08 | -2.03 |
| 2015-09-07 | -5.14 |
| 2015-09-04 | -4.25 |
| 2015-09-02 | -3.81 |
| 2015-09-01 | -2.92 |
| 2015-08-31 | -0.47 |
| 2015-08-28 | -0.24 |
| 2015-08-27 | 0.42 |
| 2015-08-26 | -3.36 |
| 2015-08-25 | -1.58 |
| 2015-08-24 | -2.47 |
| 2015-08-21 | 2.87 |
| 2015-08-20 | 4.43 |
| 2015-08-19 | 5.99 |
| 2015-08-18 | 7.33 |
| 2015-08-17 | 9.11 |
| 2015-08-14 | 9.78 |
| 2015-08-13 | 9.78 |
| 2015-08-12 | 9.11 |
| 2015-08-11 | 11.78 |
| 2015-08-10 | 11.56 |
| 2015-08-07 | 11.78 |
| 2015-08-06 | 11.33 |
| 2015-08-05 | 11.78 |
| 2015-08-04 | 11.33 |
| 2015-08-03 | 11.33 |
| 2015-07-31 | 12.22 |
| 2015-07-30 | 11.78 |
| 2015-07-29 | 12.45 |
| 2015-07-28 | 12.00 |
| 2015-07-27 | 11.11 |
| 2015-07-24 | 14.45 |
| 2015-07-23 | 15.79 |
| 2015-07-22 | 15.34 |
| 2015-07-21 | 16.46 |
| 2015-07-20 | 15.79 |
| 2015-07-17 | 16.01 |
| 2015-07-16 | 14.67 |
| 2015-07-15 | 14.23 |
| 2015-07-14 | 14.45 |
| 2015-07-13 | 15.12 |
| 2015-07-10 | 13.56 |
| 2015-07-09 | 11.33 |
| 2015-07-08 | 7.33 |
| 2015-07-07 | 13.78 |
| 2015-07-06 | 15.12 |
| 2015-07-03 | 18.68 |
| 2015-07-02 | 19.80 |
| 2015-06-30 | 19.57 |
| 2015-06-29 | 18.46 |
| 2015-06-26 | 21.35 |
| 2015-06-25 | 23.58 |
| 2015-06-24 | 24.25 |
| 2015-06-23 | 23.80 |
| 2015-06-22 | 22.69 |
| 2015-06-19 | 21.13 |
| 2015-06-18 | 20.69 |
| 2015-06-17 | 20.69 |
| 2015-06-16 | 20.02 |
| 2015-06-15 | 21.13 |
| 2015-06-12 | 23.36 |
| 2015-06-11 | 21.80 |
| 2015-06-10 | 20.46 |
| 2015-06-09 | 22.02 |
| 2015-06-08 | 23.36 |
| 2015-06-05 | 22.91 |
| 2015-06-04 | 24.47 |
| 2015-06-03 | 24.69 |
| 2015-06-02 | 24.03 |
| 2015-06-01 | 24.69 |
| 2015-05-29 | 23.80 |
| 2015-05-28 | 26.92 |
| 2015-05-27 | 26.48 |
| 2015-05-26 | 27.59 |
| 2015-05-22 | 26.03 |
| 2015-05-21 | 24.03 |
| 2015-05-20 | 24.03 |
| 2015-05-19 | 24.47 |
| 2015-05-18 | 23.80 |
| 2015-05-15 | 24.92 |
| 2015-05-14 | 22.69 |
| 2015-05-13 | 22.47 |
| 2015-05-12 | 23.14 |
| 2015-05-11 | 24.47 |
| 2015-05-08 | 23.80 |
| 2015-05-07 | 22.47 |
| 2015-05-06 | 24.25 |
| 2015-05-05 | 24.69 |
| 2015-05-04 | 26.48 |
| 2015-04-30 | 26.25 |
| 2015-04-29 | 27.59 |
| 2015-04-28 | 27.90 |
| 2015-04-27 | 27.90 |
| 2015-04-24 | 25.91 |
| 2015-04-23 | 24.80 |
| 2015-04-22 | 25.47 |
| 2015-04-21 | 25.25 |
| 2015-04-20 | 21.70 |
| 2015-04-17 | 24.36 |
| 2015-04-16 | 24.58 |
| 2015-04-15 | 24.14 |
| 2015-04-14 | 23.92 |
| 2015-04-13 | 25.69 |
| 2015-04-10 | 22.37 |
| 2015-04-09 | 20.82 |
| 2015-04-08 | 17.72 |
| 2015-04-02 | 13.52 |
| 2015-04-01 | 12.63 |
| 2015-03-31 | 11.97 |
| 2015-03-30 | 11.75 |
| 2015-03-27 | 9.98 |
| 2015-03-26 | 10.20 |
| 2015-03-25 | 10.42 |
| 2015-03-24 | 9.53 |
| 2015-03-23 | 9.98 |
| 2015-03-20 | 9.53 |
| 2015-03-19 | 9.76 |
| 2015-03-18 | 8.43 |
| 2015-03-17 | 7.54 |
| 2015-03-16 | 7.54 |
| 2015-03-13 | 6.88 |
| 2015-03-12 | 6.88 |
| 2015-03-11 | 6.44 |
| 2015-03-10 | 7.32 |
| 2015-03-09 | 8.21 |
| 2015-03-06 | 8.43 |
| 2015-03-05 | 8.21 |
| 2015-03-04 | 9.09 |
| 2015-03-03 | 10.42 |
| 2015-03-02 | 11.08 |
| 2015-02-27 | 11.08 |
| 2015-02-26 | 11.53 |
| 2015-02-25 | 10.64 |
| 2015-02-24 | 10.64 |
| 2015-02-23 | 11.08 |
| 2015-02-18 | 10.86 |
| 2015-02-17 | 11.08 |
| 2015-02-16 | 10.64 |
| 2015-02-13 | 10.42 |
| 2015-02-12 | 9.31 |
| 2015-02-11 | 8.65 |
| 2015-02-10 | 9.76 |
| 2015-02-09 | 9.53 |
| 2015-02-06 | 10.42 |
| 2015-02-05 | 10.86 |
| 2015-02-04 | 10.20 |
| 2015-02-03 | 9.53 |
| 2015-02-02 | 9.31 |
| 2015-01-30 | 9.53 |
| 2015-01-29 | 9.98 |
| 2015-01-28 | 11.08 |
| 2015-01-27 | 10.86 |
| 2015-01-26 | 11.30 |
| 2015-01-23 | 10.86 |
| 2015-01-22 | 9.76 |
| 2015-01-21 | 8.87 |
| 2015-01-20 | 7.10 |
| 2015-01-19 | 5.99 |
| 2015-01-16 | 7.76 |
| 2015-01-15 | 8.87 |
| 2015-01-14 | 7.76 |
| 2015-01-13 | 8.43 |
| 2015-01-12 | 7.54 |
| 2015-01-09 | 7.10 |
| 2015-01-08 | 6.66 |
| 2015-01-07 | 5.77 |
| 2015-01-06 | 4.67 |
| 2015-01-05 | 5.99 |
| 2015-01-02 | 6.44 |
| 2014-12-31 | 5.77 |
| 2014-12-30 | 4.67 |
| 2014-12-29 | 6.22 |
| 2014-12-24 | 4.67 |
| 2014-12-23 | 4.44 |
| 2014-12-22 | 4.89 |
| 2014-12-19 | 3.56 |
| 2014-12-18 | 2.01 |
| 2014-12-17 | 1.13 |
| 2014-12-16 | 1.35 |
| 2014-12-15 | 3.12 |
| 2014-12-12 | 4.00 |
| 2014-12-11 | 4.44 |
| 2014-12-10 | 5.11 |
| 2014-12-09 | 4.89 |
| 2014-12-08 | 7.32 |
| 2014-12-05 | 7.10 |
| 2014-12-04 | 6.66 |
| 2014-12-03 | 4.67 |
| 2014-12-02 | 5.55 |
| 2014-12-01 | 4.22 |
| 2014-11-28 | 7.10 |
| 2014-11-27 | 7.32 |
| 2014-11-26 | 7.99 |
| 2014-11-25 | 6.66 |
| 2014-11-24 | 6.88 |
| 2014-11-21 | 4.89 |
| 2014-11-20 | 4.00 |
| 2014-11-19 | 4.44 |
| 2014-11-18 | 5.11 |
| 2014-11-17 | 6.22 |
| 2014-11-14 | 7.54 |
| 2014-11-13 | 7.32 |
| 2014-11-12 | 6.88 |
| 2014-11-11 | 6.22 |
| 2014-11-10 | 6.22 |
| 2014-11-07 | 5.11 |
| 2014-11-06 | 5.77 |
| 2014-11-05 | 5.99 |
| 2014-11-04 | 6.66 |
| 2014-11-03 | 6.66 |
| 2014-10-31 | 7.10 |
| 2014-10-30 | 5.77 |
| 2014-10-29 | 6.48 |
| 2014-10-28 | 5.19 |
| 2014-10-27 | 3.47 |
| 2014-10-24 | 4.11 |
| 2014-10-23 | 4.33 |
| 2014-10-22 | 4.54 |
| 2014-10-21 | 3.25 |
| 2014-10-20 | 3.04 |
| 2014-10-17 | 3.04 |
| 2014-10-16 | 2.18 |
| 2014-10-15 | 3.47 |
| 2014-10-14 | 3.04 |
| 2014-10-13 | 3.47 |
| 2014-10-10 | 3.04 |
| 2014-10-09 | 4.97 |
| 2014-10-08 | 3.90 |
| 2014-10-07 | 4.54 |
| 2014-10-06 | 4.11 |
| 2014-10-03 | 3.04 |
| 2014-09-30 | 2.39 |
| 2014-09-29 | 3.68 |
| 2014-09-26 | 5.62 |
| 2014-09-25 | 6.05 |
| 2014-09-24 | 6.70 |
| 2014-09-23 | 6.48 |
| 2014-09-22 | 6.70 |
| 2014-09-19 | 8.42 |
| 2014-09-18 | 7.77 |
| 2014-09-17 | 8.85 |
| 2014-09-16 | 7.77 |
| 2014-09-15 | 8.63 |
| 2014-09-12 | 9.49 |
| 2014-09-11 | 9.92 |
| 2014-09-10 | 9.92 |
| 2014-09-08 | 11.86 |
| 2014-09-05 | 12.07 |
| 2014-09-04 | 12.29 |
| 2014-09-03 | 12.50 |
| 2014-09-02 | 9.92 |
| 2014-09-01 | 9.71 |
| 2014-08-29 | 9.92 |
| 2014-08-28 | 9.92 |
| 2014-08-27 | 10.57 |
| 2014-08-26 | 11.43 |
| 2014-08-25 | 11.64 |
| 2014-08-22 | 11.21 |
| 2014-08-21 | 11.00 |
| 2014-08-20 | 11.43 |
| 2014-08-19 | 11.21 |
| 2014-08-18 | 10.57 |
| 2014-08-15 | 10.57 |
| 2014-08-14 | 9.92 |
| 2014-08-13 | 10.35 |
| 2014-08-12 | 9.28 |
| 2014-08-11 | 9.28 |
| 2014-08-08 | 7.77 |
| 2014-08-07 | 8.20 |
| 2014-08-06 | 8.85 |
| 2014-08-05 | 8.85 |
| 2014-08-04 | 9.06 |
| 2014-08-01 | 8.63 |
| 2014-07-31 | 9.92 |
| 2014-07-30 | 9.71 |
| 2014-07-29 | 9.06 |
| 2014-07-28 | 7.99 |
| 2014-07-25 | 7.34 |
| 2014-07-24 | 6.70 |
| 2014-07-23 | 6.27 |
| 2014-07-22 | 5.62 |
| 2014-07-21 | 3.47 |
| 2014-07-18 | 3.90 |
| 2014-07-17 | 4.33 |
| 2014-07-16 | 4.33 |
| 2014-07-15 | 3.90 |
| 2014-07-14 | 3.68 |
| 2014-07-11 | 3.04 |
| 2014-07-10 | 2.82 |
| 2014-07-09 | 2.61 |
| 2014-07-08 | 4.11 |
| 2014-07-07 | 4.33 |
| 2014-07-04 | 4.33 |
| 2014-07-03 | 4.11 |
| 2014-07-02 | 4.33 |
| 2014-06-30 | 2.18 |
| 2014-06-27 | 2.18 |
| 2014-06-26 | 2.39 |
| 2014-06-25 | 0.89 |
| 2014-06-24 | 0.89 |
| 2014-06-23 | 0.46 |
| 2014-06-20 | 2.39 |
| 2014-06-19 | 2.18 |
| 2014-06-18 | 2.18 |
| 2014-06-17 | 2.18 |
| 2014-06-16 | 2.61 |
| 2014-06-13 | 2.61 |
| 2014-06-12 | 1.96 |
| 2014-06-11 | 1.96 |
| 2014-06-10 | 1.96 |
| 2014-06-09 | 1.10 |
| 2014-06-06 | 0.67 |
| 2014-06-05 | 1.32 |
| 2014-06-04 | 1.32 |
| 2014-06-03 | 1.75 |
| 2014-05-30 | 1.10 |
| 2014-05-29 | 0.67 |
| 2014-05-28 | 1.10 |
| 2014-05-27 | 0.24 |
| 2014-05-26 | 0.24 |
| 2014-05-23 | 0.24 |
| 2014-05-22 | 0.03 |
| 2014-05-21 | -0.40 |
| 2014-05-20 | -0.83 |
| 2014-05-19 | -1.48 |
| 2014-05-16 | -1.48 |
| 2014-05-15 | -1.26 |
| 2014-05-14 | -1.69 |
| 2014-05-13 | -2.77 |
| 2014-05-12 | -2.98 |
| 2014-05-09 | -4.92 |
| 2014-05-08 | -5.14 |
| 2014-05-07 | -5.57 |
| 2014-05-05 | -4.71 |
| 2014-05-02 | -3.41 |
| 2014-04-30 | -4.27 |
| 2014-04-29 | -2.55 |
| 2014-04-28 | -4.06 |
| 2014-04-25 | -4.06 |
| 2014-04-24 | -2.35 |
| 2014-04-23 | -2.56 |
| 2014-04-22 | -1.50 |
| 2014-04-17 | -1.50 |
| 2014-04-16 | -1.71 |
| 2014-04-15 | -2.14 |
| 2014-04-14 | -0.43 |
| 2014-04-11 | -0.64 |
| 2014-04-10 | 0.43 |
| 2014-04-09 | -1.07 |
| 2014-04-08 | -2.14 |
| 2014-04-07 | -3.42 |
| 2014-04-04 | -2.78 |
| 2014-04-03 | -2.56 |
| 2014-04-02 | -2.78 |
| 2014-04-01 | -2.78 |
| 2014-03-31 | -4.27 |
| 2014-03-28 | -4.49 |
| 2014-03-27 | -5.56 |
| 2014-03-26 | -5.13 |
| 2014-03-25 | -5.77 |
| 2014-03-24 | -5.34 |
| 2014-03-21 | -7.05 |
| 2014-03-20 | -8.33 |
| 2014-03-19 | -6.62 |
| 2014-03-18 | -6.62 |
| 2014-03-17 | -7.05 |
| 2014-03-14 | -6.62 |
| 2014-03-13 | -5.77 |
| 2014-03-12 | -5.13 |
| 2014-03-11 | -4.06 |
| 2014-03-10 | -4.06 |
| 2014-03-07 | -2.14 |
| 2014-03-06 | -2.14 |
| 2014-03-05 | -2.56 |
| 2014-03-04 | -2.35 |
| 2014-03-03 | -2.99 |
| 2014-02-28 | -1.71 |
| 2014-02-27 | -1.50 |
| 2014-02-26 | -3.21 |
| 2014-02-25 | -3.63 |
| 2014-02-24 | -3.63 |
| 2014-02-21 | -2.78 |
| 2014-02-20 | -3.42 |
| 2014-02-19 | -2.56 |
| 2014-02-18 | -2.78 |
| 2014-02-17 | -3.21 |
| 2014-02-14 | -3.63 |
| 2014-02-13 | -4.49 |
| 2014-02-12 | -3.85 |
| 2014-02-11 | -5.34 |
| 2014-02-10 | -7.05 |
| 2014-02-07 | -6.84 |
| 2014-02-06 | -7.69 |
| 2014-02-05 | -8.33 |
| 2014-02-04 | -7.69 |
| 2014-01-30 | -5.13 |
| 2014-01-29 | -4.70 |
| 2014-01-28 | -5.34 |
| 2014-01-27 | -5.34 |
| 2014-01-24 | -3.42 |
| 2014-01-23 | -1.92 |
| 2014-01-22 | -0.64 |
| 2014-01-21 | -0.85 |
| 2014-01-20 | -1.28 |
| 2014-01-17 | -0.21 |
| 2014-01-16 | -0.85 |
| 2014-01-15 | -1.28 |
| 2014-01-14 | -1.71 |
| 2014-01-13 | -1.28 |
| 2014-01-10 | -1.50 |
| 2014-01-09 | -1.92 |
| 2014-01-08 | -0.85 |
| 2014-01-07 | -2.14 |
| 2014-01-06 | -2.35 |
| 2014-01-03 | -1.71 |
| 2014-01-02 | 0.43 |
| 2013-12-31 | 0.21 |
| 2013-12-30 | 0.21 |
| 2013-12-27 | 0.21 |
| 2013-12-24 | 0.00 |
| 2013-12-23 | -1.07 |
| 2013-12-20 | -1.71 |
| 2013-12-19 | -1.50 |
| 2013-12-18 | -0.21 |
| 2013-12-17 | -0.64 |
| 2013-12-16 | -0.43 |
| 2013-12-13 | 0.21 |
| 2013-12-12 | 0.21 |
| 2013-12-11 | 0.43 |
| 2013-12-10 | 2.35 |
| 2013-12-09 | 2.56 |
| 2013-12-06 | 2.56 |
| 2013-12-05 | 2.14 |
| 2013-12-04 | 2.35 |
| 2013-12-03 | 2.99 |
| 2013-12-02 | 3.42 |
| 2013-11-29 | 2.99 |
| 2013-11-28 | 2.56 |
| 2013-11-27 | 2.56 |
| 2013-11-26 | 2.35 |
| 2013-11-25 | 2.35 |
| 2013-11-22 | 1.92 |
| 2013-11-21 | 1.50 |
| 2013-11-20 | 2.14 |
| 2013-11-19 | 1.92 |
| 2013-11-18 | 1.92 |
| 2013-11-15 | -0.85 |
| 2013-11-14 | -2.56 |
| 2013-11-13 | -3.21 |
| 2013-11-12 | -1.28 |
| 2013-11-11 | -0.64 |
| 2013-11-08 | -2.14 |
| 2013-11-07 | -1.71 |
| 2013-11-06 | -1.07 |
| 2013-11-05 | -0.85 |
| 2013-11-04 | -0.21 |
| 2013-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy