Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00901 | 2002-02-28 | 2023-03-31 | 2024-11-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0901 % |
|---|---|
| 2024-11-01 | -89.21 |
| 2024-10-31 | -89.21 |
| 2024-10-30 | -89.21 |
| 2024-10-29 | -89.21 |
| 2024-10-28 | -89.21 |
| 2024-10-25 | -89.21 |
| 2024-10-24 | -89.21 |
| 2024-10-23 | -89.21 |
| 2024-10-22 | -89.21 |
| 2024-10-21 | -89.21 |
| 2024-10-18 | -89.21 |
| 2024-10-17 | -89.21 |
| 2024-10-16 | -89.21 |
| 2024-10-15 | -89.21 |
| 2024-10-14 | -89.21 |
| 2024-10-10 | -89.21 |
| 2024-10-09 | -89.21 |
| 2024-10-08 | -89.21 |
| 2024-10-07 | -89.21 |
| 2024-10-04 | -89.21 |
| 2024-10-03 | -89.21 |
| 2024-10-02 | -89.21 |
| 2024-09-30 | -89.21 |
| 2024-09-27 | -89.21 |
| 2024-09-26 | -89.21 |
| 2024-09-25 | -89.21 |
| 2024-09-24 | -89.21 |
| 2024-09-23 | -89.21 |
| 2024-09-20 | -89.21 |
| 2024-09-19 | -89.21 |
| 2024-09-17 | -89.21 |
| 2024-09-16 | -89.21 |
| 2024-09-13 | -89.21 |
| 2024-09-12 | -89.21 |
| 2024-09-11 | -89.21 |
| 2024-09-10 | -89.21 |
| 2024-09-09 | -89.21 |
| 2024-09-05 | -89.21 |
| 2024-09-04 | -89.21 |
| 2024-09-03 | -89.21 |
| 2024-09-02 | -89.21 |
| 2024-08-30 | -89.21 |
| 2024-08-29 | -89.21 |
| 2024-08-28 | -89.21 |
| 2024-08-27 | -89.21 |
| 2024-08-26 | -89.21 |
| 2024-08-23 | -89.21 |
| 2024-08-22 | -89.21 |
| 2024-08-21 | -89.21 |
| 2024-08-20 | -89.21 |
| 2024-08-19 | -89.21 |
| 2024-08-16 | -89.21 |
| 2024-08-15 | -89.21 |
| 2024-08-14 | -89.21 |
| 2024-08-13 | -89.21 |
| 2024-08-12 | -89.21 |
| 2024-08-09 | -89.21 |
| 2024-08-08 | -89.21 |
| 2024-08-07 | -89.21 |
| 2024-08-06 | -89.21 |
| 2024-08-05 | -89.21 |
| 2024-08-02 | -89.21 |
| 2024-08-01 | -89.21 |
| 2024-07-31 | -89.21 |
| 2024-07-30 | -89.21 |
| 2024-07-29 | -89.21 |
| 2024-07-26 | -89.21 |
| 2024-07-25 | -89.21 |
| 2024-07-24 | -89.21 |
| 2024-07-23 | -89.21 |
| 2024-07-22 | -89.21 |
| 2024-07-19 | -89.21 |
| 2024-07-18 | -89.21 |
| 2024-07-17 | -89.21 |
| 2024-07-16 | -89.21 |
| 2024-07-15 | -89.21 |
| 2024-07-12 | -89.21 |
| 2024-07-11 | -89.21 |
| 2024-07-10 | -89.21 |
| 2024-07-09 | -89.21 |
| 2024-07-08 | -89.21 |
| 2024-07-05 | -89.21 |
| 2024-07-04 | -89.21 |
| 2024-07-03 | -89.21 |
| 2024-07-02 | -89.21 |
| 2024-06-28 | -89.21 |
| 2024-06-27 | -89.21 |
| 2024-06-26 | -89.21 |
| 2024-06-25 | -89.21 |
| 2024-06-24 | -89.21 |
| 2024-06-21 | -89.21 |
| 2024-06-20 | -89.21 |
| 2024-06-19 | -89.21 |
| 2024-06-18 | -89.21 |
| 2024-06-17 | -89.21 |
| 2024-06-14 | -89.21 |
| 2024-06-13 | -89.21 |
| 2024-06-12 | -89.21 |
| 2024-06-11 | -89.21 |
| 2024-06-07 | -89.21 |
| 2024-06-06 | -89.21 |
| 2024-06-05 | -89.21 |
| 2024-06-04 | -89.21 |
| 2024-06-03 | -89.21 |
| 2024-05-31 | -89.21 |
| 2024-05-30 | -89.21 |
| 2024-05-29 | -89.21 |
| 2024-05-28 | -89.21 |
| 2024-05-27 | -89.21 |
| 2024-05-24 | -89.21 |
| 2024-05-23 | -89.21 |
| 2024-05-22 | -89.21 |
| 2024-05-21 | -89.21 |
| 2024-05-20 | -89.21 |
| 2024-05-17 | -89.21 |
| 2024-05-16 | -89.21 |
| 2024-05-14 | -89.21 |
| 2024-05-13 | -89.21 |
| 2024-05-10 | -89.21 |
| 2024-05-09 | -89.21 |
| 2024-05-08 | -89.21 |
| 2024-05-07 | -89.21 |
| 2024-05-06 | -89.21 |
| 2024-05-03 | -89.21 |
| 2024-05-02 | -89.21 |
| 2024-04-30 | -89.21 |
| 2024-04-29 | -89.21 |
| 2024-04-26 | -89.21 |
| 2024-04-25 | -89.21 |
| 2024-04-24 | -89.21 |
| 2024-04-23 | -89.21 |
| 2024-04-22 | -89.21 |
| 2024-04-19 | -89.21 |
| 2024-04-18 | -89.21 |
| 2024-04-17 | -89.21 |
| 2024-04-16 | -89.21 |
| 2024-04-15 | -89.21 |
| 2024-04-12 | -89.21 |
| 2024-04-11 | -89.21 |
| 2024-04-10 | -89.21 |
| 2024-04-09 | -89.21 |
| 2024-04-08 | -89.21 |
| 2024-04-05 | -89.21 |
| 2024-04-03 | -89.21 |
| 2024-04-02 | -89.21 |
| 2024-03-28 | -89.21 |
| 2024-03-27 | -89.21 |
| 2024-03-26 | -89.21 |
| 2024-03-25 | -89.21 |
| 2024-03-22 | -89.21 |
| 2024-03-21 | -89.21 |
| 2024-03-20 | -89.21 |
| 2024-03-19 | -89.21 |
| 2024-03-18 | -89.21 |
| 2024-03-15 | -89.21 |
| 2024-03-14 | -89.21 |
| 2024-03-13 | -89.21 |
| 2024-03-12 | -89.21 |
| 2024-03-11 | -89.21 |
| 2024-03-08 | -89.21 |
| 2024-03-07 | -89.21 |
| 2024-03-06 | -89.21 |
| 2024-03-05 | -89.21 |
| 2024-03-04 | -89.21 |
| 2024-03-01 | -89.21 |
| 2024-02-29 | -89.21 |
| 2024-02-28 | -89.21 |
| 2024-02-27 | -89.21 |
| 2024-02-26 | -89.21 |
| 2024-02-23 | -89.21 |
| 2024-02-22 | -89.21 |
| 2024-02-21 | -89.21 |
| 2024-02-20 | -89.21 |
| 2024-02-19 | -89.21 |
| 2024-02-16 | -89.21 |
| 2024-02-15 | -89.21 |
| 2024-02-14 | -89.21 |
| 2024-02-09 | -89.21 |
| 2024-02-08 | -89.21 |
| 2024-02-07 | -89.21 |
| 2024-02-06 | -89.21 |
| 2024-02-05 | -89.21 |
| 2024-02-02 | -89.21 |
| 2024-02-01 | -89.21 |
| 2024-01-31 | -89.21 |
| 2024-01-30 | -89.21 |
| 2024-01-29 | -89.21 |
| 2024-01-26 | -89.21 |
| 2024-01-25 | -89.21 |
| 2024-01-24 | -89.21 |
| 2024-01-23 | -89.21 |
| 2024-01-22 | -89.21 |
| 2024-01-19 | -89.21 |
| 2024-01-18 | -89.21 |
| 2024-01-17 | -89.21 |
| 2024-01-16 | -89.21 |
| 2024-01-15 | -89.21 |
| 2024-01-12 | -89.21 |
| 2024-01-11 | -89.21 |
| 2024-01-10 | -89.21 |
| 2024-01-09 | -89.21 |
| 2024-01-08 | -89.21 |
| 2024-01-05 | -89.21 |
| 2024-01-04 | -89.21 |
| 2024-01-03 | -89.21 |
| 2024-01-02 | -89.21 |
| 2023-12-29 | -89.21 |
| 2023-12-28 | -89.21 |
| 2023-12-27 | -89.21 |
| 2023-12-22 | -89.21 |
| 2023-12-21 | -89.21 |
| 2023-12-20 | -89.21 |
| 2023-12-19 | -89.21 |
| 2023-12-18 | -89.21 |
| 2023-12-15 | -89.21 |
| 2023-12-14 | -89.21 |
| 2023-12-13 | -89.21 |
| 2023-12-12 | -89.21 |
| 2023-12-11 | -89.21 |
| 2023-12-08 | -89.21 |
| 2023-12-07 | -89.21 |
| 2023-12-06 | -89.21 |
| 2023-12-05 | -89.21 |
| 2023-12-04 | -89.21 |
| 2023-12-01 | -89.21 |
| 2023-11-30 | -89.21 |
| 2023-11-29 | -89.21 |
| 2023-11-28 | -89.21 |
| 2023-11-27 | -89.21 |
| 2023-11-24 | -89.21 |
| 2023-11-23 | -89.21 |
| 2023-11-22 | -89.21 |
| 2023-11-21 | -89.21 |
| 2023-11-20 | -89.21 |
| 2023-11-17 | -89.21 |
| 2023-11-16 | -89.21 |
| 2023-11-15 | -89.21 |
| 2023-11-14 | -89.21 |
| 2023-11-13 | -89.21 |
| 2023-11-10 | -89.21 |
| 2023-11-09 | -89.21 |
| 2023-11-08 | -89.21 |
| 2023-11-07 | -89.21 |
| 2023-11-06 | -89.21 |
| 2023-11-03 | -89.21 |
| 2023-11-02 | -89.21 |
| 2023-11-01 | -89.21 |
| 2023-10-31 | -89.21 |
| 2023-10-30 | -89.21 |
| 2023-10-27 | -89.21 |
| 2023-10-26 | -89.21 |
| 2023-10-25 | -89.21 |
| 2023-10-24 | -89.21 |
| 2023-10-20 | -89.21 |
| 2023-10-19 | -89.21 |
| 2023-10-18 | -89.21 |
| 2023-10-17 | -89.21 |
| 2023-10-16 | -89.21 |
| 2023-10-13 | -89.21 |
| 2023-10-12 | -89.21 |
| 2023-10-11 | -89.21 |
| 2023-10-10 | -89.21 |
| 2023-10-09 | -89.21 |
| 2023-10-06 | -89.21 |
| 2023-10-05 | -89.21 |
| 2023-10-04 | -89.21 |
| 2023-10-03 | -89.21 |
| 2023-09-29 | -89.21 |
| 2023-09-28 | -89.21 |
| 2023-09-27 | -89.21 |
| 2023-09-26 | -89.21 |
| 2023-09-25 | -89.21 |
| 2023-09-22 | -89.21 |
| 2023-09-21 | -89.21 |
| 2023-09-20 | -89.21 |
| 2023-09-19 | -89.21 |
| 2023-09-18 | -89.21 |
| 2023-09-15 | -89.21 |
| 2023-09-14 | -89.21 |
| 2023-09-13 | -89.21 |
| 2023-09-12 | -89.21 |
| 2023-09-11 | -89.21 |
| 2023-09-07 | -89.21 |
| 2023-09-06 | -89.21 |
| 2023-09-05 | -89.21 |
| 2023-09-04 | -89.21 |
| 2023-08-31 | -89.21 |
| 2023-08-30 | -89.21 |
| 2023-08-29 | -89.21 |
| 2023-08-28 | -89.21 |
| 2023-08-25 | -89.21 |
| 2023-08-24 | -89.21 |
| 2023-08-23 | -89.21 |
| 2023-08-22 | -89.21 |
| 2023-08-21 | -89.21 |
| 2023-08-18 | -89.21 |
| 2023-08-17 | -89.21 |
| 2023-08-16 | -89.21 |
| 2023-08-15 | -89.21 |
| 2023-08-14 | -89.21 |
| 2023-08-11 | -89.21 |
| 2023-08-10 | -89.21 |
| 2023-08-09 | -89.21 |
| 2023-08-08 | -89.21 |
| 2023-08-07 | -89.21 |
| 2023-08-04 | -89.21 |
| 2023-08-03 | -89.21 |
| 2023-08-02 | -89.21 |
| 2023-08-01 | -89.21 |
| 2023-07-31 | -89.21 |
| 2023-07-28 | -89.21 |
| 2023-07-27 | -89.21 |
| 2023-07-26 | -89.21 |
| 2023-07-25 | -89.21 |
| 2023-07-24 | -89.21 |
| 2023-07-21 | -89.21 |
| 2023-07-20 | -89.21 |
| 2023-07-19 | -89.21 |
| 2023-07-18 | -89.21 |
| 2023-07-14 | -89.21 |
| 2023-07-13 | -89.21 |
| 2023-07-12 | -89.21 |
| 2023-07-11 | -89.21 |
| 2023-07-10 | -89.21 |
| 2023-07-07 | -89.21 |
| 2023-07-06 | -89.21 |
| 2023-07-05 | -89.21 |
| 2023-07-04 | -89.21 |
| 2023-07-03 | -89.21 |
| 2023-06-30 | -89.21 |
| 2023-06-29 | -89.21 |
| 2023-06-28 | -89.21 |
| 2023-06-27 | -89.21 |
| 2023-06-26 | -89.21 |
| 2023-06-23 | -89.21 |
| 2023-06-21 | -89.21 |
| 2023-06-20 | -89.21 |
| 2023-06-19 | -89.21 |
| 2023-06-16 | -89.21 |
| 2023-06-15 | -89.21 |
| 2023-06-14 | -89.21 |
| 2023-06-13 | -89.21 |
| 2023-06-12 | -89.21 |
| 2023-06-09 | -89.21 |
| 2023-06-08 | -89.21 |
| 2023-06-07 | -89.21 |
| 2023-06-06 | -89.21 |
| 2023-06-05 | -89.21 |
| 2023-06-02 | -89.21 |
| 2023-06-01 | -89.21 |
| 2023-05-31 | -89.21 |
| 2023-05-30 | -89.21 |
| 2023-05-29 | -89.21 |
| 2023-05-25 | -89.21 |
| 2023-05-24 | -89.21 |
| 2023-05-23 | -89.21 |
| 2023-05-22 | -89.21 |
| 2023-05-19 | -89.21 |
| 2023-05-18 | -89.21 |
| 2023-05-17 | -89.21 |
| 2023-05-16 | -89.21 |
| 2023-05-15 | -89.21 |
| 2023-05-12 | -89.21 |
| 2023-05-11 | -89.21 |
| 2023-05-10 | -89.21 |
| 2023-05-09 | -89.21 |
| 2023-05-08 | -89.21 |
| 2023-05-05 | -89.21 |
| 2023-05-04 | -89.21 |
| 2023-05-03 | -89.21 |
| 2023-05-02 | -89.21 |
| 2023-04-28 | -89.21 |
| 2023-04-27 | -89.21 |
| 2023-04-26 | -89.21 |
| 2023-04-25 | -89.21 |
| 2023-04-24 | -89.21 |
| 2023-04-21 | -89.21 |
| 2023-04-20 | -89.21 |
| 2023-04-19 | -89.21 |
| 2023-04-18 | -89.21 |
| 2023-04-17 | -89.21 |
| 2023-04-14 | -89.21 |
| 2023-04-13 | -89.21 |
| 2023-04-12 | -89.21 |
| 2023-04-11 | -89.21 |
| 2023-04-06 | -89.21 |
| 2023-04-04 | -89.21 |
| 2023-04-03 | -89.21 |
| 2023-03-31 | -89.21 |
| 2023-03-30 | -88.76 |
| 2023-03-29 | -88.76 |
| 2023-03-28 | -88.76 |
| 2023-03-27 | -89.21 |
| 2023-03-24 | -89.21 |
| 2023-03-23 | -89.66 |
| 2023-03-22 | -87.42 |
| 2023-03-21 | -87.42 |
| 2023-03-20 | -87.42 |
| 2023-03-17 | -87.42 |
| 2023-03-16 | -88.31 |
| 2023-03-15 | -87.42 |
| 2023-03-14 | -88.31 |
| 2023-03-13 | -89.21 |
| 2023-03-10 | -87.87 |
| 2023-03-09 | -87.87 |
| 2023-03-08 | -87.87 |
| 2023-03-07 | -86.97 |
| 2023-03-06 | -87.42 |
| 2023-03-03 | -89.66 |
| 2023-03-02 | -87.42 |
| 2023-03-01 | -86.97 |
| 2023-02-28 | -86.97 |
| 2023-02-27 | -86.97 |
| 2023-02-24 | -86.97 |
| 2023-02-23 | -86.97 |
| 2023-02-22 | -86.97 |
| 2023-02-21 | -88.76 |
| 2023-02-20 | -88.31 |
| 2023-02-17 | -87.42 |
| 2023-02-16 | -87.42 |
| 2023-02-15 | -86.52 |
| 2023-02-14 | -86.52 |
| 2023-02-13 | -88.31 |
| 2023-02-10 | -88.31 |
| 2023-02-09 | -87.87 |
| 2023-02-08 | -87.87 |
| 2023-02-07 | -87.42 |
| 2023-02-06 | -86.97 |
| 2023-02-03 | -87.42 |
| 2023-02-02 | -87.42 |
| 2023-02-01 | -87.42 |
| 2023-01-31 | -87.42 |
| 2023-01-30 | -86.97 |
| 2023-01-27 | -86.97 |
| 2023-01-26 | -86.52 |
| 2023-01-20 | -88.31 |
| 2023-01-19 | -87.87 |
| 2023-01-18 | -87.42 |
| 2023-01-17 | -86.07 |
| 2023-01-16 | -86.52 |
| 2023-01-13 | -86.97 |
| 2023-01-12 | -86.97 |
| 2023-01-11 | -85.62 |
| 2023-01-10 | -87.42 |
| 2023-01-09 | -87.87 |
| 2023-01-06 | -88.76 |
| 2023-01-05 | -86.52 |
| 2023-01-04 | -77.08 |
| 2023-01-03 | -77.08 |
| 2022-12-30 | -77.08 |
| 2022-12-29 | -77.08 |
| 2022-12-28 | -77.08 |
| 2022-12-23 | -70.34 |
| 2022-12-22 | -70.34 |
| 2022-12-21 | -67.19 |
| 2022-12-20 | -74.83 |
| 2022-12-19 | -72.13 |
| 2022-12-16 | -72.13 |
| 2022-12-15 | -71.69 |
| 2022-12-14 | -71.69 |
| 2022-12-13 | -72.13 |
| 2022-12-12 | -71.69 |
| 2022-12-09 | -71.24 |
| 2022-12-08 | -71.24 |
| 2022-12-07 | -70.34 |
| 2022-12-06 | -70.34 |
| 2022-12-05 | -69.44 |
| 2022-12-02 | -66.29 |
| 2022-12-01 | -68.99 |
| 2022-11-30 | -68.54 |
| 2022-11-29 | -68.54 |
| 2022-11-28 | -68.54 |
| 2022-11-25 | -68.54 |
| 2022-11-24 | -68.54 |
| 2022-11-23 | -68.54 |
| 2022-11-22 | -68.54 |
| 2022-11-21 | -68.54 |
| 2022-11-18 | -68.54 |
| 2022-11-17 | -68.54 |
| 2022-11-16 | -68.54 |
| 2022-11-15 | -68.54 |
| 2022-11-14 | -68.54 |
| 2022-11-11 | -68.54 |
| 2022-11-10 | -68.54 |
| 2022-11-09 | -68.54 |
| 2022-11-08 | -68.54 |
| 2022-11-07 | -68.54 |
| 2022-11-04 | -68.54 |
| 2022-11-03 | -68.54 |
| 2022-11-02 | -68.54 |
| 2022-11-01 | -68.54 |
| 2022-10-31 | -68.54 |
| 2022-10-28 | -68.54 |
| 2022-10-27 | -68.54 |
| 2022-10-26 | -68.54 |
| 2022-10-25 | -66.29 |
| 2022-10-24 | -66.29 |
| 2022-10-21 | -64.04 |
| 2022-10-20 | -72.58 |
| 2022-10-19 | -72.58 |
| 2022-10-18 | -72.58 |
| 2022-10-17 | -72.58 |
| 2022-10-14 | -72.58 |
| 2022-10-13 | -72.58 |
| 2022-10-12 | -72.58 |
| 2022-10-11 | -72.58 |
| 2022-10-10 | -72.58 |
| 2022-10-07 | -72.58 |
| 2022-10-06 | -72.58 |
| 2022-10-05 | -72.58 |
| 2022-10-03 | -72.58 |
| 2022-09-30 | -72.58 |
| 2022-09-29 | -72.58 |
| 2022-09-28 | -72.58 |
| 2022-09-27 | -72.58 |
| 2022-09-26 | -72.58 |
| 2022-09-23 | -72.58 |
| 2022-09-22 | -72.58 |
| 2022-09-21 | -72.58 |
| 2022-09-20 | -72.58 |
| 2022-09-19 | -72.58 |
| 2022-09-16 | -72.58 |
| 2022-09-15 | -72.58 |
| 2022-09-14 | -72.58 |
| 2022-09-13 | -72.58 |
| 2022-09-09 | -72.58 |
| 2022-09-08 | -72.58 |
| 2022-09-07 | -72.58 |
| 2022-09-06 | -72.58 |
| 2022-09-05 | -72.58 |
| 2022-09-02 | -72.58 |
| 2022-09-01 | -72.58 |
| 2022-08-31 | -72.58 |
| 2022-08-30 | -72.58 |
| 2022-08-29 | -72.58 |
| 2022-08-26 | -71.24 |
| 2022-08-25 | -64.94 |
| 2022-08-24 | -64.94 |
| 2022-08-23 | -64.94 |
| 2022-08-22 | -64.94 |
| 2022-08-19 | -64.94 |
| 2022-08-18 | -64.94 |
| 2022-08-17 | -64.94 |
| 2022-08-16 | -64.94 |
| 2022-08-15 | -64.94 |
| 2022-08-12 | -64.94 |
| 2022-08-11 | -64.94 |
| 2022-08-10 | -64.94 |
| 2022-08-09 | -64.94 |
| 2022-08-08 | -64.94 |
| 2022-08-05 | -64.94 |
| 2022-08-04 | -64.94 |
| 2022-08-03 | -64.94 |
| 2022-08-02 | -69.44 |
| 2022-08-01 | -70.34 |
| 2022-07-29 | -70.34 |
| 2022-07-28 | -70.34 |
| 2022-07-27 | -70.34 |
| 2022-07-26 | -72.13 |
| 2022-07-25 | -72.13 |
| 2022-07-22 | -72.13 |
| 2022-07-21 | -70.34 |
| 2022-07-20 | -71.24 |
| 2022-07-19 | -68.99 |
| 2022-07-18 | -68.99 |
| 2022-07-15 | -68.99 |
| 2022-07-14 | -68.99 |
| 2022-07-13 | -68.99 |
| 2022-07-12 | -68.99 |
| 2022-07-11 | -68.99 |
| 2022-07-08 | -68.99 |
| 2022-07-07 | -68.99 |
| 2022-07-06 | -68.99 |
| 2022-07-05 | -68.99 |
| 2022-07-04 | -68.99 |
| 2022-06-30 | -67.64 |
| 2022-06-29 | -67.64 |
| 2022-06-28 | -67.64 |
| 2022-06-27 | -67.64 |
| 2022-06-24 | -67.64 |
| 2022-06-23 | -67.64 |
| 2022-06-22 | -67.64 |
| 2022-06-21 | -67.64 |
| 2022-06-20 | -67.19 |
| 2022-06-17 | -63.60 |
| 2022-06-16 | -62.25 |
| 2022-06-15 | -51.46 |
| 2022-06-14 | -51.46 |
| 2022-06-13 | -49.21 |
| 2022-06-10 | -64.49 |
| 2022-06-09 | -64.49 |
| 2022-06-08 | -64.49 |
| 2022-06-07 | -64.49 |
| 2022-06-06 | -64.49 |
| 2022-06-02 | -64.49 |
| 2022-06-01 | -64.94 |
| 2022-05-31 | -64.94 |
| 2022-05-30 | -64.49 |
| 2022-05-27 | -64.49 |
| 2022-05-26 | -64.49 |
| 2022-05-25 | -64.49 |
| 2022-05-24 | -64.49 |
| 2022-05-23 | -64.49 |
| 2022-05-20 | -64.04 |
| 2022-05-19 | -64.04 |
| 2022-05-18 | -64.04 |
| 2022-05-17 | -64.04 |
| 2022-05-16 | -64.04 |
| 2022-05-13 | -64.04 |
| 2022-05-12 | -64.04 |
| 2022-05-11 | -64.94 |
| 2022-05-10 | -65.39 |
| 2022-05-06 | -65.39 |
| 2022-05-05 | -63.15 |
| 2022-05-04 | -57.30 |
| 2022-05-03 | -50.56 |
| 2022-04-29 | -49.66 |
| 2022-04-28 | -50.56 |
| 2022-04-27 | -50.56 |
| 2022-04-26 | -51.46 |
| 2022-04-25 | -52.81 |
| 2022-04-22 | -52.81 |
| 2022-04-21 | -55.06 |
| 2022-04-20 | -55.06 |
| 2022-04-19 | -46.07 |
| 2022-04-14 | -44.27 |
| 2022-04-13 | -38.43 |
| 2022-04-12 | -38.43 |
| 2022-04-11 | -37.98 |
| 2022-04-08 | -37.98 |
| 2022-04-07 | -43.82 |
| 2022-04-06 | -43.37 |
| 2022-04-04 | -41.57 |
| 2022-04-01 | -41.57 |
| 2022-03-31 | -41.57 |
| 2022-03-30 | -41.57 |
| 2022-03-29 | -41.57 |
| 2022-03-28 | -41.57 |
| 2022-03-25 | -40.22 |
| 2022-03-24 | -40.22 |
| 2022-03-23 | -39.78 |
| 2022-03-22 | -39.33 |
| 2022-03-21 | -39.33 |
| 2022-03-18 | -39.33 |
| 2022-03-17 | -38.88 |
| 2022-03-16 | -38.88 |
| 2022-03-15 | -38.43 |
| 2022-03-14 | -37.98 |
| 2022-03-11 | -37.98 |
| 2022-03-10 | -37.98 |
| 2022-03-09 | -37.98 |
| 2022-03-08 | -37.98 |
| 2022-03-07 | -37.98 |
| 2022-03-04 | -37.98 |
| 2022-03-03 | -37.98 |
| 2022-03-02 | -37.08 |
| 2022-03-01 | -37.08 |
| 2022-02-28 | -37.98 |
| 2022-02-25 | -37.98 |
| 2022-02-24 | -37.98 |
| 2022-02-23 | -37.98 |
| 2022-02-22 | -37.98 |
| 2022-02-21 | -37.98 |
| 2022-02-18 | -37.98 |
| 2022-02-17 | -37.98 |
| 2022-02-16 | -37.98 |
| 2022-02-15 | -37.53 |
| 2022-02-14 | -40.22 |
| 2022-02-11 | -39.78 |
| 2022-02-10 | -38.88 |
| 2022-02-09 | -38.88 |
| 2022-02-08 | -37.98 |
| 2022-02-07 | -37.98 |
| 2022-02-04 | -37.53 |
| 2022-01-31 | -35.28 |
| 2022-01-28 | -44.72 |
| 2022-01-27 | -42.02 |
| 2022-01-26 | -42.02 |
| 2022-01-25 | -43.37 |
| 2022-01-24 | -41.57 |
| 2022-01-21 | -48.31 |
| 2022-01-20 | -48.31 |
| 2022-01-19 | -48.31 |
| 2022-01-18 | -48.31 |
| 2022-01-17 | -48.31 |
| 2022-01-14 | -48.31 |
| 2022-01-13 | -48.31 |
| 2022-01-12 | -46.07 |
| 2022-01-11 | -46.07 |
| 2022-01-10 | -46.07 |
| 2022-01-07 | -42.92 |
| 2022-01-06 | -42.92 |
| 2022-01-05 | -41.57 |
| 2022-01-04 | -56.40 |
| 2022-01-03 | -39.33 |
| 2021-12-31 | -39.33 |
| 2021-12-30 | -38.88 |
| 2021-12-29 | -38.88 |
| 2021-12-28 | -38.88 |
| 2021-12-24 | -46.07 |
| 2021-12-23 | -42.47 |
| 2021-12-22 | -43.82 |
| 2021-12-21 | -43.82 |
| 2021-12-20 | -46.07 |
| 2021-12-17 | -46.07 |
| 2021-12-16 | -46.07 |
| 2021-12-15 | -46.07 |
| 2021-12-14 | -44.72 |
| 2021-12-13 | -44.72 |
| 2021-12-10 | -46.07 |
| 2021-12-09 | -58.20 |
| 2021-12-08 | -51.46 |
| 2021-12-07 | -45.62 |
| 2021-12-06 | -45.17 |
| 2021-12-03 | -45.17 |
| 2021-12-02 | -45.17 |
| 2021-12-01 | -44.72 |
| 2021-11-30 | -44.72 |
| 2021-11-29 | -41.57 |
| 2021-11-26 | -46.07 |
| 2021-11-25 | -36.63 |
| 2021-11-24 | -44.72 |
| 2021-11-23 | -60.90 |
| 2021-11-22 | -69.44 |
| 2021-11-19 | -69.44 |
| 2021-11-18 | -59.55 |
| 2021-11-17 | -59.55 |
| 2021-11-16 | -58.20 |
| 2021-11-15 | -58.20 |
| 2021-11-12 | -59.10 |
| 2021-11-11 | -59.55 |
| 2021-11-10 | -47.42 |
| 2021-11-09 | -48.76 |
| 2021-11-08 | -46.52 |
| 2021-11-05 | -43.82 |
| 2021-11-04 | -35.28 |
| 2021-11-03 | -35.28 |
| 2021-11-02 | -34.38 |
| 2021-11-01 | -35.73 |
| 2021-10-29 | -35.73 |
| 2021-10-28 | -34.38 |
| 2021-10-27 | -34.38 |
| 2021-10-26 | -34.38 |
| 2021-10-25 | -33.93 |
| 2021-10-22 | -33.93 |
| 2021-10-21 | -33.93 |
| 2021-10-20 | -33.93 |
| 2021-10-19 | -33.93 |
| 2021-10-18 | -32.58 |
| 2021-10-15 | -41.57 |
| 2021-10-12 | -32.58 |
| 2021-10-11 | -32.58 |
| 2021-10-08 | -32.58 |
| 2021-10-07 | -32.58 |
| 2021-10-06 | -29.89 |
| 2021-10-05 | -29.89 |
| 2021-10-04 | -29.89 |
| 2021-09-30 | -29.89 |
| 2021-09-29 | -38.43 |
| 2021-09-28 | -32.58 |
| 2021-09-27 | -24.49 |
| 2021-09-24 | -20.00 |
| 2021-09-23 | -19.10 |
| 2021-09-21 | -19.10 |
| 2021-09-20 | -19.10 |
| 2021-09-17 | -19.10 |
| 2021-09-16 | -19.10 |
| 2021-09-15 | -19.10 |
| 2021-09-14 | -19.10 |
| 2021-09-13 | -19.10 |
| 2021-09-10 | -19.10 |
| 2021-09-09 | -32.13 |
| 2021-09-08 | -20.00 |
| 2021-09-07 | -15.06 |
| 2021-09-06 | -15.06 |
| 2021-09-03 | -15.06 |
| 2021-09-02 | -15.06 |
| 2021-09-01 | -15.06 |
| 2021-08-31 | -15.06 |
| 2021-08-30 | -15.06 |
| 2021-08-27 | -15.06 |
| 2021-08-26 | -15.06 |
| 2021-08-25 | -15.06 |
| 2021-08-24 | -15.06 |
| 2021-08-23 | -14.16 |
| 2021-08-20 | -19.10 |
| 2021-08-19 | -19.10 |
| 2021-08-18 | -20.90 |
| 2021-08-17 | -19.10 |
| 2021-08-16 | -16.85 |
| 2021-08-13 | -16.85 |
| 2021-08-12 | -16.85 |
| 2021-08-11 | -15.06 |
| 2021-08-10 | -15.06 |
| 2021-08-09 | -15.06 |
| 2021-08-06 | -14.61 |
| 2021-08-05 | -14.61 |
| 2021-08-04 | -14.61 |
| 2021-08-03 | -14.61 |
| 2021-08-02 | -14.61 |
| 2021-07-30 | -14.16 |
| 2021-07-29 | -14.16 |
| 2021-07-28 | -14.61 |
| 2021-07-27 | -16.85 |
| 2021-07-26 | -23.60 |
| 2021-07-23 | -19.10 |
| 2021-07-22 | -5.62 |
| 2021-07-21 | -5.62 |
| 2021-07-20 | -12.36 |
| 2021-07-19 | -10.11 |
| 2021-07-16 | -8.31 |
| 2021-07-15 | -6.07 |
| 2021-07-14 | -5.62 |
| 2021-07-13 | -5.62 |
| 2021-07-12 | -1.57 |
| 2021-07-09 | 7.42 |
| 2021-07-08 | -2.92 |
| 2021-07-07 | -1.12 |
| 2021-07-06 | -2.92 |
| 2021-07-05 | 1.57 |
| 2021-07-02 | 7.87 |
| 2021-06-30 | 7.42 |
| 2021-06-29 | 8.31 |
| 2021-06-28 | 8.31 |
| 2021-06-25 | 11.91 |
| 2021-06-24 | 7.42 |
| 2021-06-23 | 7.42 |
| 2021-06-22 | 3.82 |
| 2021-06-21 | 4.27 |
| 2021-06-18 | 4.27 |
| 2021-06-17 | 1.12 |
| 2021-06-16 | 1.12 |
| 2021-06-15 | 1.12 |
| 2021-06-11 | -1.12 |
| 2021-06-10 | -1.12 |
| 2021-06-09 | 4.27 |
| 2021-06-08 | -6.07 |
| 2021-06-07 | -6.52 |
| 2021-06-04 | -6.52 |
| 2021-06-03 | -8.76 |
| 2021-06-02 | -2.92 |
| 2021-06-01 | 2.02 |
| 2021-05-31 | 2.02 |
| 2021-05-28 | 3.37 |
| 2021-05-27 | 9.21 |
| 2021-05-26 | 10.11 |
| 2021-05-25 | 9.21 |
| 2021-05-24 | 10.11 |
| 2021-05-21 | 3.37 |
| 2021-05-20 | 5.17 |
| 2021-05-18 | 5.17 |
| 2021-05-17 | 1.12 |
| 2021-05-14 | 5.62 |
| 2021-05-13 | 7.42 |
| 2021-05-12 | 3.82 |
| 2021-05-11 | 3.82 |
| 2021-05-10 | 6.97 |
| 2021-05-07 | 7.87 |
| 2021-05-06 | 10.56 |
| 2021-05-05 | 9.21 |
| 2021-05-04 | 8.76 |
| 2021-05-03 | 6.52 |
| 2021-04-30 | 14.61 |
| 2021-04-29 | 3.37 |
| 2021-04-28 | 7.87 |
| 2021-04-27 | 8.31 |
| 2021-04-26 | 5.62 |
| 2021-04-23 | 5.62 |
| 2021-04-22 | 5.62 |
| 2021-04-21 | 7.42 |
| 2021-04-20 | 8.76 |
| 2021-04-19 | 8.76 |
| 2021-04-16 | 11.46 |
| 2021-04-15 | 10.11 |
| 2021-04-14 | 6.52 |
| 2021-04-13 | 11.91 |
| 2021-04-12 | 11.91 |
| 2021-04-09 | 11.91 |
| 2021-04-08 | 12.36 |
| 2021-04-07 | 14.61 |
| 2021-04-01 | 21.35 |
| 2021-03-31 | 28.09 |
| 2021-03-30 | 12.36 |
| 2021-03-29 | 12.36 |
| 2021-03-26 | 14.61 |
| 2021-03-25 | 12.36 |
| 2021-03-24 | 14.61 |
| 2021-03-23 | 16.85 |
| 2021-03-22 | 19.10 |
| 2021-03-19 | 21.35 |
| 2021-03-18 | 16.85 |
| 2021-03-17 | 16.85 |
| 2021-03-16 | 19.10 |
| 2021-03-15 | 19.10 |
| 2021-03-12 | 21.35 |
| 2021-03-11 | 16.85 |
| 2021-03-10 | 21.35 |
| 2021-03-09 | 23.60 |
| 2021-03-08 | 23.60 |
| 2021-03-05 | 23.60 |
| 2021-03-04 | 21.35 |
| 2021-03-03 | 21.35 |
| 2021-03-02 | 23.60 |
| 2021-03-01 | 25.84 |
| 2021-02-26 | 25.84 |
| 2021-02-25 | 25.84 |
| 2021-02-24 | 21.35 |
| 2021-02-23 | 23.60 |
| 2021-02-22 | 25.84 |
| 2021-02-19 | 21.35 |
| 2021-02-18 | 21.35 |
| 2021-02-17 | 23.60 |
| 2021-02-16 | 23.60 |
| 2021-02-11 | 23.60 |
| 2021-02-10 | 28.09 |
| 2021-02-09 | 23.60 |
| 2021-02-08 | 23.60 |
| 2021-02-05 | 25.84 |
| 2021-02-04 | 21.35 |
| 2021-02-03 | 23.60 |
| 2021-02-02 | 30.34 |
| 2021-02-01 | 25.84 |
| 2021-01-29 | 30.34 |
| 2021-01-28 | 21.35 |
| 2021-01-27 | 32.58 |
| 2021-01-26 | 28.09 |
| 2021-01-25 | 30.34 |
| 2021-01-22 | 23.60 |
| 2021-01-21 | 23.60 |
| 2021-01-20 | 21.35 |
| 2021-01-19 | 23.60 |
| 2021-01-18 | 25.84 |
| 2021-01-15 | 25.84 |
| 2021-01-14 | 25.84 |
| 2021-01-13 | 25.84 |
| 2021-01-12 | 25.84 |
| 2021-01-11 | 23.60 |
| 2021-01-08 | 23.60 |
| 2021-01-07 | 25.84 |
| 2021-01-06 | 25.84 |
| 2021-01-05 | 25.84 |
| 2021-01-04 | 28.09 |
| 2020-12-31 | 30.34 |
| 2020-12-30 | 16.85 |
| 2020-12-29 | 14.61 |
| 2020-12-28 | 23.60 |
| 2020-12-24 | 32.58 |
| 2020-12-23 | 32.58 |
| 2020-12-22 | 32.58 |
| 2020-12-21 | 30.34 |
| 2020-12-18 | 28.09 |
| 2020-12-17 | 25.84 |
| 2020-12-16 | 23.60 |
| 2020-12-15 | 28.09 |
| 2020-12-14 | 25.84 |
| 2020-12-11 | 19.10 |
| 2020-12-10 | 25.84 |
| 2020-12-09 | 23.60 |
| 2020-12-08 | 23.60 |
| 2020-12-07 | 16.85 |
| 2020-12-04 | 14.61 |
| 2020-12-03 | -8.76 |
| 2020-12-02 | -9.21 |
| 2020-12-01 | -10.56 |
| 2020-11-30 | -10.11 |
| 2020-11-27 | -10.11 |
| 2020-11-26 | -10.11 |
| 2020-11-25 | -10.11 |
| 2020-11-24 | -10.11 |
| 2020-11-23 | -6.97 |
| 2020-11-20 | -6.52 |
| 2020-11-19 | -6.52 |
| 2020-11-18 | -6.07 |
| 2020-11-17 | -8.31 |
| 2020-11-16 | -8.31 |
| 2020-11-13 | -4.27 |
| 2020-11-12 | -3.37 |
| 2020-11-11 | -5.62 |
| 2020-11-10 | -5.62 |
| 2020-11-09 | -10.11 |
| 2020-11-06 | -9.21 |
| 2020-11-05 | -11.46 |
| 2020-11-04 | -10.11 |
| 2020-11-03 | -11.91 |
| 2020-11-02 | -4.72 |
| 2020-10-30 | -5.62 |
| 2020-10-29 | -10.11 |
| 2020-10-28 | -11.91 |
| 2020-10-27 | -2.47 |
| 2020-10-23 | -2.47 |
| 2020-10-22 | -2.47 |
| 2020-10-21 | -6.97 |
| 2020-10-20 | -2.02 |
| 2020-10-19 | -2.02 |
| 2020-10-16 | -10.11 |
| 2020-10-15 | -7.42 |
| 2020-10-14 | -0.22 |
| 2020-10-12 | -0.22 |
| 2020-10-09 | -0.67 |
| 2020-10-08 | -4.27 |
| 2020-10-07 | -0.67 |
| 2020-10-06 | -1.12 |
| 2020-10-05 | -0.22 |
| 2020-09-30 | -5.62 |
| 2020-09-29 | 0.67 |
| 2020-09-28 | -1.57 |
| 2020-09-25 | -5.62 |
| 2020-09-24 | -1.12 |
| 2020-09-23 | -2.02 |
| 2020-09-22 | -5.17 |
| 2020-09-21 | -0.67 |
| 2020-09-18 | 4.72 |
| 2020-09-17 | 6.07 |
| 2020-09-16 | 6.07 |
| 2020-09-15 | -4.27 |
| 2020-09-14 | 4.27 |
| 2020-09-11 | -0.67 |
| 2020-09-10 | 9.21 |
| 2020-09-09 | 2.92 |
| 2020-09-08 | -10.56 |
| 2020-09-07 | -24.94 |
| 2020-09-04 | -32.58 |
| 2020-09-03 | -40.22 |
| 2020-09-02 | -46.52 |
| 2020-09-01 | -46.97 |
| 2020-08-31 | -52.36 |
| 2020-08-28 | -60.45 |
| 2020-08-27 | -64.49 |
| 2020-08-26 | -61.80 |
| 2020-08-25 | -65.39 |
| 2020-08-24 | -65.39 |
| 2020-08-21 | -66.29 |
| 2020-08-20 | -64.94 |
| 2020-08-19 | -66.29 |
| 2020-08-18 | -72.13 |
| 2020-08-17 | -71.24 |
| 2020-08-14 | -73.03 |
| 2020-08-13 | -73.03 |
| 2020-08-12 | -66.29 |
| 2020-08-11 | -62.25 |
| 2020-08-10 | -64.94 |
| 2020-08-07 | -68.54 |
| 2020-08-06 | -72.58 |
| 2020-08-05 | -73.03 |
| 2020-08-04 | -73.93 |
| 2020-08-03 | -73.93 |
| 2020-07-31 | -73.93 |
| 2020-07-30 | -73.03 |
| 2020-07-29 | -75.73 |
| 2020-07-28 | -76.18 |
| 2020-07-27 | -76.18 |
| 2020-07-24 | -76.18 |
| 2020-07-23 | -76.18 |
| 2020-07-22 | -76.18 |
| 2020-07-21 | -76.18 |
| 2020-07-20 | -77.98 |
| 2020-07-17 | -77.53 |
| 2020-07-16 | -77.08 |
| 2020-07-15 | -71.69 |
| 2020-07-14 | -81.12 |
| 2020-07-13 | -81.57 |
| 2020-07-10 | -81.57 |
| 2020-07-09 | -79.78 |
| 2020-07-08 | -79.78 |
| 2020-07-07 | -81.12 |
| 2020-07-06 | -81.12 |
| 2020-07-03 | -79.78 |
| 2020-07-02 | -79.78 |
| 2020-06-30 | -79.78 |
| 2020-06-29 | -79.78 |
| 2020-06-26 | -79.78 |
| 2020-06-24 | -79.78 |
| 2020-06-23 | -79.78 |
| 2020-06-22 | -79.78 |
| 2020-06-19 | -82.02 |
| 2020-06-18 | -82.02 |
| 2020-06-17 | -82.02 |
| 2020-06-16 | -82.02 |
| 2020-06-15 | -82.02 |
| 2020-06-12 | -79.78 |
| 2020-06-11 | -79.78 |
| 2020-06-10 | -80.22 |
| 2020-06-09 | -80.67 |
| 2020-06-08 | -78.88 |
| 2020-06-05 | -73.03 |
| 2020-06-04 | -74.38 |
| 2020-06-03 | -74.38 |
| 2020-06-02 | -74.38 |
| 2020-06-01 | -74.38 |
| 2020-05-29 | -78.88 |
| 2020-05-28 | -73.03 |
| 2020-05-27 | -73.03 |
| 2020-05-26 | -73.03 |
| 2020-05-25 | -73.03 |
| 2020-05-22 | -73.03 |
| 2020-05-21 | -74.83 |
| 2020-05-20 | -74.83 |
| 2020-05-19 | -75.28 |
| 2020-05-18 | -75.28 |
| 2020-05-15 | -74.83 |
| 2020-05-14 | -75.28 |
| 2020-05-13 | -73.48 |
| 2020-05-12 | -71.24 |
| 2020-05-11 | -70.79 |
| 2020-05-08 | -69.44 |
| 2020-05-07 | -72.58 |
| 2020-05-06 | -72.58 |
| 2020-05-05 | -72.58 |
| 2020-05-04 | -69.44 |
| 2020-04-29 | -69.44 |
| 2020-04-28 | -69.44 |
| 2020-04-27 | -69.44 |
| 2020-04-24 | -70.79 |
| 2020-04-23 | -72.58 |
| 2020-04-22 | -74.83 |
| 2020-04-21 | -74.83 |
| 2020-04-20 | -74.83 |
| 2020-04-17 | -74.83 |
| 2020-04-16 | -73.03 |
| 2020-04-15 | -73.03 |
| 2020-04-14 | -71.69 |
| 2020-04-09 | -66.29 |
| 2020-04-08 | -66.29 |
| 2020-04-07 | -66.29 |
| 2020-04-06 | -66.29 |
| 2020-04-03 | -66.29 |
| 2020-04-02 | -66.29 |
| 2020-04-01 | -66.29 |
| 2020-03-31 | -66.29 |
| 2020-03-30 | -67.19 |
| 2020-03-27 | -67.19 |
| 2020-03-26 | -67.19 |
| 2020-03-25 | -67.19 |
| 2020-03-24 | -68.54 |
| 2020-03-23 | -68.54 |
| 2020-03-20 | -68.09 |
| 2020-03-19 | -66.29 |
| 2020-03-18 | -68.09 |
| 2020-03-17 | -66.29 |
| 2020-03-16 | -73.03 |
| 2020-03-13 | -72.13 |
| 2020-03-12 | -72.13 |
| 2020-03-11 | -68.54 |
| 2020-03-10 | -68.09 |
| 2020-03-09 | -66.74 |
| 2020-03-06 | -65.39 |
| 2020-03-05 | -65.39 |
| 2020-03-04 | -62.70 |
| 2020-03-03 | -59.55 |
| 2020-03-02 | -59.55 |
| 2020-02-28 | -59.55 |
| 2020-02-27 | -55.51 |
| 2020-02-26 | -52.81 |
| 2020-02-25 | -52.81 |
| 2020-02-24 | -52.81 |
| 2020-02-21 | -52.81 |
| 2020-02-20 | -52.81 |
| 2020-02-19 | -52.81 |
| 2020-02-18 | -52.36 |
| 2020-02-17 | -58.20 |
| 2020-02-14 | -55.51 |
| 2020-02-13 | -55.06 |
| 2020-02-12 | -64.49 |
| 2020-02-11 | -64.49 |
| 2020-02-10 | -64.49 |
| 2020-02-07 | -64.49 |
| 2020-02-06 | -64.94 |
| 2020-02-05 | -64.94 |
| 2020-02-04 | -67.64 |
| 2020-02-03 | -67.64 |
| 2020-01-31 | -67.64 |
| 2020-01-30 | -67.64 |
| 2020-01-29 | -64.04 |
| 2020-01-24 | -64.04 |
| 2020-01-23 | -61.35 |
| 2020-01-22 | -55.96 |
| 2020-01-21 | -55.96 |
| 2020-01-20 | -61.80 |
| 2020-01-17 | -61.80 |
| 2020-01-16 | -54.61 |
| 2020-01-15 | -55.51 |
| 2020-01-14 | -55.06 |
| 2020-01-13 | -58.20 |
| 2020-01-10 | -74.83 |
| 2020-01-09 | -70.79 |
| 2020-01-08 | -70.79 |
| 2020-01-07 | -70.79 |
| 2020-01-06 | -70.79 |
| 2020-01-03 | -76.18 |
| 2020-01-02 | -76.18 |
| 2019-12-31 | -76.63 |
| 2019-12-30 | -73.93 |
| 2019-12-27 | -76.18 |
| 2019-12-24 | -74.38 |
| 2019-12-23 | -74.38 |
| 2019-12-20 | -71.69 |
| 2019-12-19 | -71.69 |
| 2019-12-18 | -71.69 |
| 2019-12-17 | -71.24 |
| 2019-12-16 | -77.98 |
| 2019-12-13 | -77.53 |
| 2019-12-12 | -77.53 |
| 2019-12-11 | -77.53 |
| 2019-12-10 | -77.53 |
| 2019-12-09 | -77.53 |
| 2019-12-06 | -76.18 |
| 2019-12-05 | -76.63 |
| 2019-12-04 | -75.28 |
| 2019-12-03 | -75.28 |
| 2019-12-02 | -75.28 |
| 2019-11-29 | -75.28 |
| 2019-11-28 | -74.38 |
| 2019-11-27 | -74.38 |
| 2019-11-26 | -73.48 |
| 2019-11-25 | -72.13 |
| 2019-11-22 | -70.34 |
| 2019-11-21 | -70.34 |
| 2019-11-20 | -70.34 |
| 2019-11-19 | -70.34 |
| 2019-11-18 | -68.54 |
| 2019-11-15 | -68.54 |
| 2019-11-14 | -68.54 |
| 2019-11-13 | -68.54 |
| 2019-11-12 | -68.54 |
| 2019-11-11 | -63.60 |
| 2019-11-08 | -63.60 |
| 2019-11-07 | -63.60 |
| 2019-11-06 | -63.60 |
| 2019-11-05 | -63.60 |
| 2019-11-04 | -63.60 |
| 2019-11-01 | -66.29 |
| 2019-10-31 | -66.29 |
| 2019-10-30 | -66.29 |
| 2019-10-29 | -66.29 |
| 2019-10-28 | -65.84 |
| 2019-10-25 | -68.54 |
| 2019-10-24 | -68.54 |
| 2019-10-23 | -69.89 |
| 2019-10-22 | -69.89 |
| 2019-10-21 | -66.29 |
| 2019-10-18 | -66.29 |
| 2019-10-17 | -68.54 |
| 2019-10-16 | -68.54 |
| 2019-10-15 | -67.64 |
| 2019-10-14 | -64.04 |
| 2019-10-11 | -69.44 |
| 2019-10-10 | -71.69 |
| 2019-10-09 | -73.93 |
| 2019-10-08 | -67.64 |
| 2019-10-04 | -59.55 |
| 2019-10-03 | -59.55 |
| 2019-10-02 | -59.55 |
| 2019-09-30 | -58.20 |
| 2019-09-27 | -58.20 |
| 2019-09-26 | -58.20 |
| 2019-09-25 | -58.20 |
| 2019-09-24 | -58.20 |
| 2019-09-23 | -58.20 |
| 2019-09-20 | -58.20 |
| 2019-09-19 | -58.20 |
| 2019-09-18 | -58.20 |
| 2019-09-17 | -58.20 |
| 2019-09-16 | -58.20 |
| 2019-09-13 | -58.20 |
| 2019-09-12 | -58.20 |
| 2019-09-11 | -58.20 |
| 2019-09-10 | -64.04 |
| 2019-09-09 | -64.04 |
| 2019-09-06 | -64.04 |
| 2019-09-05 | -64.04 |
| 2019-09-04 | -64.04 |
| 2019-09-03 | -64.04 |
| 2019-09-02 | -64.04 |
| 2019-08-30 | -58.20 |
| 2019-08-29 | -58.20 |
| 2019-08-28 | -58.20 |
| 2019-08-27 | -58.20 |
| 2019-08-26 | -57.75 |
| 2019-08-23 | -57.75 |
| 2019-08-22 | -57.75 |
| 2019-08-21 | -57.75 |
| 2019-08-20 | -57.75 |
| 2019-08-19 | -57.30 |
| 2019-08-16 | -55.96 |
| 2019-08-15 | -55.51 |
| 2019-08-14 | -55.51 |
| 2019-08-13 | -55.06 |
| 2019-08-12 | -55.06 |
| 2019-08-09 | -55.06 |
| 2019-08-08 | -55.06 |
| 2019-08-07 | -54.61 |
| 2019-08-06 | -58.20 |
| 2019-08-05 | -58.20 |
| 2019-08-02 | -58.20 |
| 2019-08-01 | -58.20 |
| 2019-07-31 | -58.20 |
| 2019-07-30 | -57.30 |
| 2019-07-29 | -57.30 |
| 2019-07-26 | -57.30 |
| 2019-07-25 | -57.30 |
| 2019-07-24 | -57.30 |
| 2019-07-23 | -56.85 |
| 2019-07-22 | -56.85 |
| 2019-07-19 | -59.10 |
| 2019-07-18 | -54.16 |
| 2019-07-17 | -61.35 |
| 2019-07-16 | -61.80 |
| 2019-07-15 | -61.80 |
| 2019-07-12 | -61.80 |
| 2019-07-11 | -61.80 |
| 2019-07-10 | -61.80 |
| 2019-07-09 | -60.00 |
| 2019-07-08 | -60.00 |
| 2019-07-05 | -60.00 |
| 2019-07-04 | -60.00 |
| 2019-07-03 | -60.00 |
| 2019-07-02 | -60.45 |
| 2019-06-28 | -56.85 |
| 2019-06-27 | -56.85 |
| 2019-06-26 | -58.20 |
| 2019-06-25 | -60.45 |
| 2019-06-24 | -56.40 |
| 2019-06-21 | -56.40 |
| 2019-06-20 | -54.61 |
| 2019-06-19 | -54.61 |
| 2019-06-18 | -54.61 |
| 2019-06-17 | -60.00 |
| 2019-06-14 | -55.06 |
| 2019-06-13 | -55.06 |
| 2019-06-12 | -57.30 |
| 2019-06-11 | -54.61 |
| 2019-06-10 | -55.06 |
| 2019-06-06 | -54.16 |
| 2019-06-05 | -54.16 |
| 2019-06-04 | -52.36 |
| 2019-06-03 | -51.91 |
| 2019-05-31 | -51.01 |
| 2019-05-30 | -51.01 |
| 2019-05-29 | -51.01 |
| 2019-05-28 | -53.71 |
| 2019-05-27 | -51.46 |
| 2019-05-24 | -49.66 |
| 2019-05-23 | -42.47 |
| 2019-05-22 | -42.47 |
| 2019-05-21 | -42.47 |
| 2019-05-20 | -42.47 |
| 2019-05-17 | -45.17 |
| 2019-05-16 | -42.92 |
| 2019-05-15 | -45.62 |
| 2019-05-14 | -34.83 |
| 2019-05-10 | -34.83 |
| 2019-05-09 | -34.83 |
| 2019-05-08 | -34.83 |
| 2019-05-07 | -34.83 |
| 2019-05-06 | -34.83 |
| 2019-05-03 | -34.83 |
| 2019-05-02 | -34.83 |
| 2019-04-30 | -34.83 |
| 2019-04-29 | -44.72 |
| 2019-04-26 | -46.07 |
| 2019-04-25 | -41.57 |
| 2019-04-24 | -41.57 |
| 2019-04-23 | -41.57 |
| 2019-04-18 | -37.53 |
| 2019-04-17 | -37.08 |
| 2019-04-16 | -36.18 |
| 2019-04-15 | -32.58 |
| 2019-04-12 | -41.57 |
| 2019-04-11 | -36.18 |
| 2019-04-10 | -35.28 |
| 2019-04-09 | -35.28 |
| 2019-04-08 | -36.18 |
| 2019-04-04 | -34.83 |
| 2019-04-03 | -34.83 |
| 2019-04-02 | -34.83 |
| 2019-04-01 | -35.73 |
| 2019-03-29 | -32.58 |
| 2019-03-28 | -32.58 |
| 2019-03-27 | -31.24 |
| 2019-03-26 | -30.79 |
| 2019-03-25 | -33.03 |
| 2019-03-22 | -35.28 |
| 2019-03-21 | -33.48 |
| 2019-03-20 | -33.93 |
| 2019-03-19 | -37.98 |
| 2019-03-18 | -47.87 |
| 2019-03-15 | -48.76 |
| 2019-03-14 | -51.46 |
| 2019-03-13 | -54.16 |
| 2019-03-12 | -49.21 |
| 2019-03-11 | -47.42 |
| 2019-03-08 | -53.26 |
| 2019-03-07 | -53.71 |
| 2019-03-06 | -53.26 |
| 2019-03-05 | -55.51 |
| 2019-03-04 | -54.16 |
| 2019-03-01 | -54.16 |
| 2019-02-28 | -54.16 |
| 2019-02-27 | -55.51 |
| 2019-02-26 | -54.61 |
| 2019-02-25 | -54.61 |
| 2019-02-22 | -55.96 |
| 2019-02-21 | -52.81 |
| 2019-02-20 | -52.81 |
| 2019-02-19 | -52.36 |
| 2019-02-18 | -52.36 |
| 2019-02-15 | -51.01 |
| 2019-02-14 | -51.46 |
| 2019-02-13 | -51.01 |
| 2019-02-12 | -51.01 |
| 2019-02-11 | -55.06 |
| 2019-02-08 | -55.06 |
| 2019-02-04 | -55.06 |
| 2019-02-01 | -55.06 |
| 2019-01-31 | -55.51 |
| 2019-01-30 | -55.51 |
| 2019-01-29 | -56.85 |
| 2019-01-28 | -55.06 |
| 2019-01-25 | -55.06 |
| 2019-01-24 | -55.06 |
| 2019-01-23 | -55.06 |
| 2019-01-22 | -55.06 |
| 2019-01-21 | -51.91 |
| 2019-01-18 | -51.91 |
| 2019-01-17 | -55.06 |
| 2019-01-16 | -55.06 |
| 2019-01-15 | -51.91 |
| 2019-01-14 | -46.07 |
| 2019-01-11 | -46.07 |
| 2019-01-10 | -46.07 |
| 2019-01-09 | -50.56 |
| 2019-01-08 | -50.56 |
| 2019-01-07 | -51.01 |
| 2019-01-04 | -52.81 |
| 2019-01-03 | -52.81 |
| 2019-01-02 | -52.81 |
| 2018-12-31 | -52.81 |
| 2018-12-28 | -47.87 |
| 2018-12-27 | -47.87 |
| 2018-12-24 | -52.81 |
| 2018-12-21 | -52.81 |
| 2018-12-20 | -52.81 |
| 2018-12-19 | -52.81 |
| 2018-12-18 | -52.81 |
| 2018-12-17 | -51.91 |
| 2018-12-14 | -51.91 |
| 2018-12-13 | -51.91 |
| 2018-12-12 | -52.36 |
| 2018-12-11 | -52.81 |
| 2018-12-10 | -52.81 |
| 2018-12-07 | -49.21 |
| 2018-12-06 | -49.21 |
| 2018-12-05 | -49.21 |
| 2018-12-04 | -45.17 |
| 2018-12-03 | -43.82 |
| 2018-11-30 | -45.17 |
| 2018-11-29 | -45.17 |
| 2018-11-28 | -37.08 |
| 2018-11-27 | -37.08 |
| 2018-11-26 | -37.08 |
| 2018-11-23 | -37.08 |
| 2018-11-22 | -33.03 |
| 2018-11-21 | -33.03 |
| 2018-11-20 | -31.69 |
| 2018-11-19 | -31.24 |
| 2018-11-16 | -31.24 |
| 2018-11-15 | -31.24 |
| 2018-11-14 | -38.88 |
| 2018-11-13 | -38.88 |
| 2018-11-12 | -38.88 |
| 2018-11-09 | -38.88 |
| 2018-11-08 | -38.88 |
| 2018-11-07 | -38.88 |
| 2018-11-06 | -38.43 |
| 2018-11-05 | -38.43 |
| 2018-11-02 | -41.57 |
| 2018-11-01 | -41.57 |
| 2018-10-31 | -39.33 |
| 2018-10-30 | -41.57 |
| 2018-10-29 | -41.57 |
| 2018-10-26 | -41.57 |
| 2018-10-25 | -45.17 |
| 2018-10-24 | -44.27 |
| 2018-10-23 | -44.27 |
| 2018-10-22 | -42.47 |
| 2018-10-19 | -40.67 |
| 2018-10-18 | -40.67 |
| 2018-10-16 | -40.67 |
| 2018-10-15 | -37.08 |
| 2018-10-12 | -41.12 |
| 2018-10-11 | -44.27 |
| 2018-10-10 | -43.82 |
| 2018-10-09 | -44.27 |
| 2018-10-08 | -44.27 |
| 2018-10-05 | -44.27 |
| 2018-10-04 | -45.62 |
| 2018-10-03 | -46.52 |
| 2018-10-02 | -41.57 |
| 2018-09-28 | -41.57 |
| 2018-09-27 | -41.57 |
| 2018-09-26 | -42.47 |
| 2018-09-24 | -42.47 |
| 2018-09-21 | -42.47 |
| 2018-09-20 | -42.02 |
| 2018-09-19 | -41.57 |
| 2018-09-18 | -38.88 |
| 2018-09-17 | -37.08 |
| 2018-09-14 | -35.73 |
| 2018-09-13 | -35.73 |
| 2018-09-12 | -34.83 |
| 2018-09-11 | -33.93 |
| 2018-09-10 | -37.53 |
| 2018-09-07 | -41.57 |
| 2018-09-06 | -41.57 |
| 2018-09-05 | -30.79 |
| 2018-09-04 | -35.28 |
| 2018-09-03 | -32.58 |
| 2018-08-31 | -21.80 |
| 2018-08-30 | -21.35 |
| 2018-08-29 | -20.45 |
| 2018-08-28 | -19.10 |
| 2018-08-27 | -21.35 |
| 2018-08-24 | -20.90 |
| 2018-08-23 | -20.90 |
| 2018-08-22 | -20.90 |
| 2018-08-21 | -20.90 |
| 2018-08-20 | -23.60 |
| 2018-08-17 | -22.70 |
| 2018-08-16 | -28.09 |
| 2018-08-15 | -27.19 |
| 2018-08-14 | -18.65 |
| 2018-08-13 | -0.22 |
| 2018-08-10 | 0.22 |
| 2018-08-09 | -0.67 |
| 2018-08-08 | 2.02 |
| 2018-08-07 | 1.57 |
| 2018-08-06 | 2.92 |
| 2018-08-03 | 6.97 |
| 2018-08-02 | 7.42 |
| 2018-08-01 | 6.97 |
| 2018-07-31 | 2.02 |
| 2018-07-30 | -1.12 |
| 2018-07-27 | 2.02 |
| 2018-07-26 | 2.92 |
| 2018-07-25 | 2.92 |
| 2018-07-24 | 2.47 |
| 2018-07-23 | 6.07 |
| 2018-07-20 | 7.87 |
| 2018-07-19 | 6.07 |
| 2018-07-18 | 8.31 |
| 2018-07-17 | 11.46 |
| 2018-07-16 | 11.46 |
| 2018-07-13 | 10.56 |
| 2018-07-12 | 10.56 |
| 2018-07-11 | 10.56 |
| 2018-07-10 | 10.56 |
| 2018-07-09 | 11.91 |
| 2018-07-06 | 12.36 |
| 2018-07-05 | 9.21 |
| 2018-07-04 | -3.37 |
| 2018-07-03 | 5.17 |
| 2018-06-29 | 6.97 |
| 2018-06-28 | 6.97 |
| 2018-06-27 | 7.42 |
| 2018-06-26 | 3.37 |
| 2018-06-25 | 5.62 |
| 2018-06-22 | 3.37 |
| 2018-06-21 | -1.12 |
| 2018-06-20 | -1.12 |
| 2018-06-19 | 4.72 |
| 2018-06-15 | 11.91 |
| 2018-06-14 | 12.36 |
| 2018-06-13 | 11.91 |
| 2018-06-12 | 11.91 |
| 2018-06-11 | 11.91 |
| 2018-06-08 | 12.36 |
| 2018-06-07 | 14.61 |
| 2018-06-06 | 12.36 |
| 2018-06-05 | 11.91 |
| 2018-06-04 | 11.01 |
| 2018-06-01 | 7.87 |
| 2018-05-31 | 6.97 |
| 2018-05-30 | 7.87 |
| 2018-05-29 | 10.11 |
| 2018-05-28 | 7.87 |
| 2018-05-25 | 12.36 |
| 2018-05-24 | 11.01 |
| 2018-05-23 | -1.12 |
| 2018-05-21 | -2.92 |
| 2018-05-18 | 2.92 |
| 2018-05-17 | 4.72 |
| 2018-05-16 | 2.02 |
| 2018-05-15 | 2.02 |
| 2018-05-14 | 1.12 |
| 2018-05-11 | -1.12 |
| 2018-05-10 | 4.72 |
| 2018-05-09 | -6.52 |
| 2018-05-08 | 0.22 |
| 2018-05-07 | 3.37 |
| 2018-05-04 | 3.37 |
| 2018-05-03 | 6.07 |
| 2018-05-02 | 6.97 |
| 2018-04-30 | 6.07 |
| 2018-04-27 | 6.52 |
| 2018-04-26 | 4.72 |
| 2018-04-25 | 6.52 |
| 2018-04-24 | 6.07 |
| 2018-04-23 | -1.12 |
| 2018-04-20 | -1.12 |
| 2018-04-19 | 1.12 |
| 2018-04-18 | 6.07 |
| 2018-04-17 | 6.07 |
| 2018-04-16 | 6.52 |
| 2018-04-13 | 10.11 |
| 2018-04-12 | 7.42 |
| 2018-04-11 | 7.87 |
| 2018-04-10 | 10.11 |
| 2018-04-09 | 10.11 |
| 2018-04-06 | 16.85 |
| 2018-04-04 | 14.61 |
| 2018-04-03 | 12.36 |
| 2018-03-29 | 19.10 |
| 2018-03-28 | 19.10 |
| 2018-03-27 | 19.10 |
| 2018-03-26 | 19.10 |
| 2018-03-23 | 5.62 |
| 2018-03-22 | 4.72 |
| 2018-03-21 | 1.12 |
| 2018-03-20 | 11.46 |
| 2018-03-19 | -9.66 |
| 2018-03-16 | -9.66 |
| 2018-03-15 | -8.31 |
| 2018-03-14 | -8.31 |
| 2018-03-13 | -3.37 |
| 2018-03-12 | 9.21 |
| 2018-03-09 | -25.84 |
| 2018-03-08 | -48.76 |
| 2018-03-07 | -46.52 |
| 2018-03-06 | -46.52 |
| 2018-03-05 | -49.66 |
| 2018-03-02 | -47.87 |
| 2018-03-01 | -43.82 |
| 2018-02-28 | -43.82 |
| 2018-02-27 | -43.37 |
| 2018-02-26 | -42.92 |
| 2018-02-23 | -43.82 |
| 2018-02-22 | -43.82 |
| 2018-02-21 | -43.82 |
| 2018-02-20 | -47.87 |
| 2018-02-15 | -45.17 |
| 2018-02-14 | -46.07 |
| 2018-02-13 | -45.62 |
| 2018-02-12 | -42.47 |
| 2018-02-09 | -49.21 |
| 2018-02-08 | -46.07 |
| 2018-02-07 | -46.07 |
| 2018-02-06 | -46.97 |
| 2018-02-05 | -45.62 |
| 2018-02-02 | -45.17 |
| 2018-02-01 | -43.82 |
| 2018-01-31 | -42.92 |
| 2018-01-30 | -43.82 |
| 2018-01-29 | -39.33 |
| 2018-01-26 | -43.82 |
| 2018-01-25 | -43.37 |
| 2018-01-24 | -38.88 |
| 2018-01-23 | -35.28 |
| 2018-01-22 | -33.93 |
| 2018-01-19 | -37.08 |
| 2018-01-18 | -45.62 |
| 2018-01-17 | -40.22 |
| 2018-01-16 | -40.67 |
| 2018-01-15 | -38.88 |
| 2018-01-12 | -40.67 |
| 2018-01-11 | -41.12 |
| 2018-01-10 | -39.33 |
| 2018-01-09 | -37.98 |
| 2018-01-08 | -30.34 |
| 2018-01-05 | -28.09 |
| 2018-01-04 | -29.89 |
| 2018-01-03 | -29.89 |
| 2018-01-02 | -25.84 |
| 2017-12-29 | -25.39 |
| 2017-12-28 | -48.31 |
| 2017-12-27 | -61.80 |
| 2017-12-22 | -62.25 |
| 2017-12-21 | -61.80 |
| 2017-12-20 | -59.55 |
| 2017-12-19 | -59.55 |
| 2017-12-18 | -59.55 |
| 2017-12-15 | -59.55 |
| 2017-12-14 | -55.06 |
| 2017-12-13 | -53.71 |
| 2017-12-12 | -51.46 |
| 2017-12-11 | -52.81 |
| 2017-12-08 | -46.97 |
| 2017-12-07 | -50.56 |
| 2017-12-06 | -46.97 |
| 2017-12-05 | -43.82 |
| 2017-12-04 | -46.97 |
| 2017-12-01 | -48.31 |
| 2017-11-30 | -49.21 |
| 2017-11-29 | -46.97 |
| 2017-11-28 | -44.27 |
| 2017-11-27 | -41.12 |
| 2017-11-24 | -40.67 |
| 2017-11-23 | -40.67 |
| 2017-11-22 | -41.12 |
| 2017-11-21 | -40.22 |
| 2017-11-20 | -38.43 |
| 2017-11-17 | -33.03 |
| 2017-11-16 | -31.24 |
| 2017-11-15 | -30.34 |
| 2017-11-14 | -35.28 |
| 2017-11-13 | -31.69 |
| 2017-11-10 | -23.60 |
| 2017-11-09 | -15.51 |
| 2017-11-08 | -10.11 |
| 2017-11-07 | -8.31 |
| 2017-11-06 | -4.72 |
| 2017-11-03 | -4.72 |
| 2017-11-02 | -6.97 |
| 2017-11-01 | -2.02 |
| 2017-10-31 | -2.47 |
| 2017-10-30 | -7.87 |
| 2017-10-27 | -5.62 |
| 2017-10-26 | 2.47 |
| 2017-10-25 | 2.92 |
| 2017-10-24 | 2.92 |
| 2017-10-23 | -1.12 |
| 2017-10-20 | -1.12 |
| 2017-10-19 | 1.12 |
| 2017-10-18 | 5.62 |
| 2017-10-17 | 2.47 |
| 2017-10-16 | 4.72 |
| 2017-10-13 | -1.12 |
| 2017-10-12 | 2.02 |
| 2017-10-11 | -1.57 |
| 2017-10-10 | 1.12 |
| 2017-10-09 | 3.82 |
| 2017-10-06 | 5.62 |
| 2017-10-04 | 5.17 |
| 2017-10-03 | 6.52 |
| 2017-09-29 | 4.27 |
| 2017-09-28 | 6.07 |
| 2017-09-27 | 7.42 |
| 2017-09-26 | 16.85 |
| 2017-09-25 | 7.87 |
| 2017-09-22 | -1.12 |
| 2017-09-21 | -1.12 |
| 2017-09-20 | 6.97 |
| 2017-09-19 | 6.52 |
| 2017-09-18 | 5.17 |
| 2017-09-15 | 8.31 |
| 2017-09-14 | 11.01 |
| 2017-09-13 | 11.91 |
| 2017-09-12 | 14.61 |
| 2017-09-11 | 8.76 |
| 2017-09-08 | 7.87 |
| 2017-09-07 | 11.01 |
| 2017-09-06 | 11.91 |
| 2017-09-05 | 14.61 |
| 2017-09-04 | 19.10 |
| 2017-09-01 | 19.10 |
| 2017-08-31 | 14.61 |
| 2017-08-30 | 23.60 |
| 2017-08-29 | 28.09 |
| 2017-08-28 | 34.83 |
| 2017-08-25 | 30.34 |
| 2017-08-24 | 30.34 |
| 2017-08-22 | 37.08 |
| 2017-08-21 | 34.83 |
| 2017-08-18 | 21.35 |
| 2017-08-17 | 21.35 |
| 2017-08-16 | 23.60 |
| 2017-08-15 | 21.35 |
| 2017-08-14 | 30.34 |
| 2017-08-11 | 37.08 |
| 2017-08-10 | 34.83 |
| 2017-08-09 | 39.33 |
| 2017-08-08 | 37.08 |
| 2017-08-07 | 46.07 |
| 2017-08-04 | 57.30 |
| 2017-08-03 | 61.80 |
| 2017-08-02 | 79.78 |
| 2017-08-01 | 102.25 |
| 2017-07-31 | 84.27 |
| 2017-07-28 | 100.00 |
| 2017-07-27 | 115.73 |
| 2017-07-26 | 111.24 |
| 2017-07-25 | 117.98 |
| 2017-07-24 | 117.98 |
| 2017-07-21 | 106.74 |
| 2017-07-20 | 117.98 |
| 2017-07-19 | 120.22 |
| 2017-07-18 | 129.21 |
| 2017-07-17 | 117.98 |
| 2017-07-14 | 147.19 |
| 2017-07-13 | 133.71 |
| 2017-07-12 | 115.73 |
| 2017-07-11 | 84.27 |
| 2017-07-10 | 70.79 |
| 2017-07-07 | 39.33 |
| 2017-07-06 | 41.57 |
| 2017-07-05 | 61.80 |
| 2017-07-04 | 34.83 |
| 2017-07-03 | 23.60 |
| 2017-06-30 | 23.60 |
| 2017-06-29 | 25.84 |
| 2017-06-28 | 28.09 |
| 2017-06-27 | 25.84 |
| 2017-06-26 | 30.34 |
| 2017-06-23 | 28.09 |
| 2017-06-22 | 28.09 |
| 2017-06-21 | 28.09 |
| 2017-06-20 | 32.58 |
| 2017-06-19 | 37.08 |
| 2017-06-16 | 41.57 |
| 2017-06-15 | 43.82 |
| 2017-06-14 | 43.82 |
| 2017-06-13 | 46.07 |
| 2017-06-12 | 43.82 |
| 2017-06-09 | 43.82 |
| 2017-06-08 | 23.60 |
| 2017-06-07 | 25.84 |
| 2017-06-06 | 21.35 |
| 2017-06-05 | 23.60 |
| 2017-06-02 | 21.35 |
| 2017-06-01 | 21.35 |
| 2017-05-31 | 25.84 |
| 2017-05-29 | 37.08 |
| 2017-05-26 | 37.08 |
| 2017-05-25 | 34.83 |
| 2017-05-24 | 41.57 |
| 2017-05-23 | 37.08 |
| 2017-05-22 | 19.10 |
| 2017-05-19 | 37.08 |
| 2017-05-18 | 3.37 |
| 2017-05-17 | 2.47 |
| 2017-05-16 | 2.47 |
| 2017-05-15 | 5.62 |
| 2017-05-12 | 5.17 |
| 2017-05-11 | 4.72 |
| 2017-05-10 | 4.72 |
| 2017-05-09 | 0.22 |
| 2017-05-08 | 0.22 |
| 2017-05-05 | 0.22 |
| 2017-05-04 | 0.22 |
| 2017-05-02 | 0.22 |
| 2017-04-28 | 0.67 |
| 2017-04-27 | 0.67 |
| 2017-04-26 | 3.37 |
| 2017-04-25 | 0.22 |
| 2017-04-24 | 0.22 |
| 2017-04-21 | 0.67 |
| 2017-04-20 | 5.62 |
| 2017-04-19 | 6.07 |
| 2017-04-18 | 7.42 |
| 2017-04-13 | 6.52 |
| 2017-04-12 | 6.52 |
| 2017-04-11 | 6.52 |
| 2017-04-10 | 3.37 |
| 2017-04-07 | 6.07 |
| 2017-04-06 | 6.07 |
| 2017-04-05 | 6.07 |
| 2017-04-03 | 6.07 |
| 2017-03-31 | 2.47 |
| 2017-03-30 | 12.36 |
| 2017-03-29 | 12.36 |
| 2017-03-28 | 7.87 |
| 2017-03-27 | 10.11 |
| 2017-03-24 | 12.36 |
| 2017-03-23 | 12.36 |
| 2017-03-22 | 12.36 |
| 2017-03-21 | 12.36 |
| 2017-03-20 | 12.36 |
| 2017-03-17 | 7.87 |
| 2017-03-16 | 4.27 |
| 2017-03-15 | 7.87 |
| 2017-03-14 | 12.36 |
| 2017-03-13 | 14.61 |
| 2017-03-10 | 14.61 |
| 2017-03-09 | 16.85 |
| 2017-03-08 | 16.85 |
| 2017-03-07 | 14.61 |
| 2017-03-06 | 16.85 |
| 2017-03-03 | 16.85 |
| 2017-03-02 | 16.85 |
| 2017-03-01 | 16.85 |
| 2017-02-28 | 16.85 |
| 2017-02-27 | 16.85 |
| 2017-02-24 | 19.10 |
| 2017-02-23 | 25.84 |
| 2017-02-22 | 28.09 |
| 2017-02-21 | 25.84 |
| 2017-02-20 | 25.84 |
| 2017-02-17 | 21.35 |
| 2017-02-16 | 25.84 |
| 2017-02-15 | 25.84 |
| 2017-02-14 | 25.84 |
| 2017-02-13 | 28.09 |
| 2017-02-10 | 28.09 |
| 2017-02-09 | 28.09 |
| 2017-02-08 | 28.09 |
| 2017-02-07 | 34.83 |
| 2017-02-06 | 32.58 |
| 2017-02-03 | 30.34 |
| 2017-02-02 | 21.35 |
| 2017-02-01 | 21.35 |
| 2017-01-27 | 21.35 |
| 2017-01-26 | 25.84 |
| 2017-01-25 | 25.84 |
| 2017-01-24 | 32.58 |
| 2017-01-23 | 37.08 |
| 2017-01-20 | 37.08 |
| 2017-01-19 | 37.08 |
| 2017-01-18 | 37.08 |
| 2017-01-17 | 39.33 |
| 2017-01-16 | 16.85 |
| 2017-01-13 | 30.34 |
| 2017-01-12 | 30.34 |
| 2017-01-11 | 34.83 |
| 2017-01-10 | 34.83 |
| 2017-01-09 | 34.83 |
| 2017-01-06 | 34.83 |
| 2017-01-05 | 34.83 |
| 2017-01-04 | 34.83 |
| 2017-01-03 | 34.83 |
| 2016-12-30 | 37.08 |
| 2016-12-29 | 39.33 |
| 2016-12-28 | 46.07 |
| 2016-12-23 | 43.82 |
| 2016-12-22 | 46.07 |
| 2016-12-21 | 57.30 |
| 2016-12-20 | 57.30 |
| 2016-12-19 | 57.30 |
| 2016-12-16 | 59.55 |
| 2016-12-15 | 59.55 |
| 2016-12-14 | 64.04 |
| 2016-12-13 | 64.04 |
| 2016-12-12 | 61.80 |
| 2016-12-09 | 64.04 |
| 2016-12-08 | 70.79 |
| 2016-12-07 | 70.79 |
| 2016-12-06 | 73.03 |
| 2016-12-05 | 68.54 |
| 2016-12-02 | 75.28 |
| 2016-12-01 | 77.53 |
| 2016-11-30 | 77.53 |
| 2016-11-29 | 77.53 |
| 2016-11-28 | 86.52 |
| 2016-11-25 | 75.28 |
| 2016-11-24 | 77.53 |
| 2016-11-23 | 82.02 |
| 2016-11-22 | 82.02 |
| 2016-11-21 | 79.78 |
| 2016-11-18 | 84.27 |
| 2016-11-17 | 93.26 |
| 2016-11-16 | 86.52 |
| 2016-11-15 | 93.26 |
| 2016-11-14 | 93.26 |
| 2016-11-11 | 79.78 |
| 2016-11-10 | 91.01 |
| 2016-11-09 | 75.28 |
| 2016-11-08 | 82.02 |
| 2016-11-07 | 86.52 |
| 2016-11-04 | 79.78 |
| 2016-11-03 | 86.52 |
| 2016-11-02 | 97.75 |
| 2016-11-01 | 84.27 |
| 2016-10-31 | 79.78 |
| 2016-10-28 | 95.51 |
| 2016-10-27 | 95.51 |
| 2016-10-26 | 102.25 |
| 2016-10-25 | 79.78 |
| 2016-10-24 | 73.03 |
| 2016-10-20 | 68.54 |
| 2016-10-19 | 70.79 |
| 2016-10-18 | 77.53 |
| 2016-10-17 | 73.03 |
| 2016-10-14 | 77.53 |
| 2016-10-13 | 79.78 |
| 2016-10-12 | 70.79 |
| 2016-10-11 | 79.78 |
| 2016-10-07 | 86.52 |
| 2016-10-06 | 91.01 |
| 2016-10-05 | 102.25 |
| 2016-10-04 | 102.25 |
| 2016-10-03 | 124.72 |
| 2016-09-30 | 82.02 |
| 2016-09-29 | 57.30 |
| 2016-09-28 | 70.79 |
| 2016-09-27 | 88.76 |
| 2016-09-26 | 46.07 |
| 2016-09-23 | 34.83 |
| 2016-09-22 | 32.58 |
| 2016-09-21 | 30.34 |
| 2016-09-20 | 32.58 |
| 2016-09-19 | 34.83 |
| 2016-09-15 | 34.83 |
| 2016-09-14 | 25.84 |
| 2016-09-13 | 23.60 |
| 2016-09-12 | 23.60 |
| 2016-09-09 | 28.09 |
| 2016-09-08 | 28.09 |
| 2016-09-07 | 21.35 |
| 2016-09-06 | 25.84 |
| 2016-09-05 | 23.60 |
| 2016-09-02 | 34.83 |
| 2016-09-01 | 23.60 |
| 2016-08-31 | 23.60 |
| 2016-08-30 | 34.83 |
| 2016-08-29 | 34.83 |
| 2016-08-26 | 14.61 |
| 2016-08-25 | 5.62 |
| 2016-08-24 | 7.87 |
| 2016-08-23 | 7.42 |
| 2016-08-22 | 12.36 |
| 2016-08-19 | 14.61 |
| 2016-08-18 | 16.85 |
| 2016-08-17 | 21.35 |
| 2016-08-16 | 23.60 |
| 2016-08-15 | 21.35 |
| 2016-08-12 | 25.84 |
| 2016-08-11 | 21.35 |
| 2016-08-10 | 23.60 |
| 2016-08-09 | 23.60 |
| 2016-08-08 | 30.34 |
| 2016-08-05 | 30.34 |
| 2016-08-04 | 34.83 |
| 2016-08-03 | 52.81 |
| 2016-08-01 | 12.36 |
| 2016-07-29 | 32.58 |
| 2016-07-28 | 79.78 |
| 2016-07-27 | 169.66 |
| 2016-07-26 | 192.13 |
| 2016-07-25 | 192.13 |
| 2016-07-22 | 201.12 |
| 2016-07-21 | 192.13 |
| 2016-07-20 | 205.62 |
| 2016-07-19 | 205.62 |
| 2016-07-18 | 214.61 |
| 2016-07-15 | 223.60 |
| 2016-07-14 | 210.11 |
| 2016-07-13 | 210.11 |
| 2016-07-12 | 232.58 |
| 2016-07-11 | 232.58 |
| 2016-07-08 | 255.06 |
| 2016-07-07 | 255.06 |
| 2016-07-06 | 264.04 |
| 2016-07-05 | 282.02 |
| 2016-07-04 | 255.06 |
| 2016-06-30 | 268.54 |
| 2016-06-29 | 246.07 |
| 2016-06-28 | 210.11 |
| 2016-06-27 | 232.58 |
| 2016-06-24 | 232.58 |
| 2016-06-23 | 237.08 |
| 2016-06-22 | 237.08 |
| 2016-06-21 | 255.06 |
| 2016-06-20 | 192.13 |
| 2016-06-17 | 214.61 |
| 2016-06-16 | 196.63 |
| 2016-06-15 | 259.55 |
| 2016-06-14 | 277.53 |
| 2016-06-13 | 295.51 |
| 2016-06-10 | 317.98 |
| 2016-06-08 | 322.47 |
| 2016-06-07 | 326.97 |
| 2016-06-06 | 331.46 |
| 2016-06-03 | 340.45 |
| 2016-06-02 | 322.47 |
| 2016-06-01 | 317.98 |
| 2016-05-31 | 317.98 |
| 2016-05-30 | 304.49 |
| 2016-05-27 | 308.99 |
| 2016-05-26 | 304.49 |
| 2016-05-25 | 317.98 |
| 2016-05-24 | 326.97 |
| 2016-05-23 | 326.97 |
| 2016-05-20 | 349.44 |
| 2016-05-19 | 335.96 |
| 2016-05-18 | 362.92 |
| 2016-05-17 | 362.92 |
| 2016-05-16 | 362.92 |
| 2016-05-13 | 358.43 |
| 2016-05-12 | 362.92 |
| 2016-05-11 | 358.43 |
| 2016-05-10 | 358.43 |
| 2016-05-09 | 362.92 |
| 2016-05-06 | 358.43 |
| 2016-05-05 | 353.93 |
| 2016-05-04 | 353.93 |
| 2016-05-03 | 353.93 |
| 2016-04-29 | 349.44 |
| 2016-04-28 | 340.45 |
| 2016-04-27 | 349.44 |
| 2016-04-26 | 344.94 |
| 2016-04-25 | 349.44 |
| 2016-04-22 | 331.46 |
| 2016-04-21 | 331.46 |
| 2016-04-20 | 331.46 |
| 2016-04-19 | 344.94 |
| 2016-04-18 | 358.43 |
| 2016-04-15 | 380.90 |
| 2016-04-14 | 389.89 |
| 2016-04-13 | 340.45 |
| 2016-04-12 | 331.46 |
| 2016-04-11 | 331.46 |
| 2016-04-08 | 344.94 |
| 2016-04-07 | 335.96 |
| 2016-04-06 | 349.44 |
| 2016-04-05 | 331.46 |
| 2016-04-01 | 335.96 |
| 2016-03-31 | 340.45 |
| 2016-03-30 | 349.44 |
| 2016-03-29 | 349.44 |
| 2016-03-24 | 340.45 |
| 2016-03-23 | 358.43 |
| 2016-03-22 | 353.93 |
| 2016-03-21 | 358.43 |
| 2016-03-18 | 362.92 |
| 2016-03-17 | 367.42 |
| 2016-03-16 | 353.93 |
| 2016-03-15 | 349.44 |
| 2016-03-14 | 353.93 |
| 2016-03-11 | 367.42 |
| 2016-03-10 | 362.92 |
| 2016-03-09 | 389.89 |
| 2016-03-08 | 389.89 |
| 2016-03-07 | 380.90 |
| 2016-03-04 | 376.40 |
| 2016-03-03 | 358.43 |
| 2016-03-02 | 367.42 |
| 2016-03-01 | 358.43 |
| 2016-02-29 | 358.43 |
| 2016-02-26 | 353.93 |
| 2016-02-25 | 349.44 |
| 2016-02-24 | 362.92 |
| 2016-02-23 | 376.40 |
| 2016-02-22 | 380.90 |
| 2016-02-19 | 367.42 |
| 2016-02-18 | 367.42 |
| 2016-02-17 | 362.92 |
| 2016-02-16 | 385.39 |
| 2016-02-15 | 376.40 |
| 2016-02-12 | 362.92 |
| 2016-02-11 | 362.92 |
| 2016-02-05 | 362.92 |
| 2016-02-04 | 376.40 |
| 2016-02-03 | 398.88 |
| 2016-02-02 | 349.44 |
| 2016-02-01 | 353.93 |
| 2016-01-29 | 367.42 |
| 2016-01-28 | 376.40 |
| 2016-01-27 | 362.92 |
| 2016-01-26 | 376.40 |
| 2016-01-25 | 403.37 |
| 2016-01-22 | 362.92 |
| 2016-01-21 | 398.88 |
| 2016-01-20 | 389.89 |
| 2016-01-19 | 394.38 |
| 2016-01-18 | 394.38 |
| 2016-01-15 | 421.35 |
| 2016-01-14 | 407.87 |
| 2016-01-13 | 407.87 |
| 2016-01-12 | 407.87 |
| 2016-01-11 | 403.37 |
| 2016-01-08 | 403.37 |
| 2016-01-07 | 394.38 |
| 2016-01-06 | 457.30 |
| 2016-01-05 | 457.30 |
| 2016-01-04 | 461.80 |
| 2015-12-31 | 457.30 |
| 2015-12-30 | 448.31 |
| 2015-12-29 | 439.33 |
| 2015-12-28 | 443.82 |
| 2015-12-24 | 434.83 |
| 2015-12-23 | 425.84 |
| 2015-12-22 | 394.38 |
| 2015-12-21 | 362.92 |
| 2015-12-18 | 371.91 |
| 2015-12-17 | 376.40 |
| 2015-12-16 | 349.44 |
| 2015-12-15 | 344.94 |
| 2015-12-14 | 344.94 |
| 2015-12-11 | 349.44 |
| 2015-12-10 | 344.94 |
| 2015-12-09 | 326.97 |
| 2015-12-08 | 335.96 |
| 2015-12-07 | 331.46 |
| 2015-12-04 | 353.93 |
| 2015-12-03 | 380.90 |
| 2015-12-02 | 367.42 |
| 2015-12-01 | 326.97 |
| 2015-11-30 | 282.02 |
| 2015-11-27 | 308.99 |
| 2015-11-26 | 317.98 |
| 2015-11-25 | 317.98 |
| 2015-11-24 | 308.99 |
| 2015-11-23 | 335.96 |
| 2015-11-20 | 340.45 |
| 2015-11-19 | 349.44 |
| 2015-11-18 | 340.45 |
| 2015-11-17 | 349.44 |
| 2015-11-16 | 317.98 |
| 2015-11-13 | 313.48 |
| 2015-11-12 | 340.45 |
| 2015-11-11 | 340.45 |
| 2015-11-10 | 344.94 |
| 2015-11-09 | 443.82 |
| 2015-11-06 | 452.81 |
| 2015-11-05 | 443.82 |
| 2015-11-04 | 448.31 |
| 2015-11-03 | 457.30 |
| 2015-11-02 | 457.30 |
| 2015-10-30 | 470.79 |
| 2015-10-29 | 470.79 |
| 2015-10-28 | 470.79 |
| 2015-10-27 | 461.80 |
| 2015-10-26 | 457.30 |
| 2015-10-23 | 470.79 |
| 2015-10-22 | 443.82 |
| 2015-10-20 | 457.30 |
| 2015-10-19 | 470.79 |
| 2015-10-16 | 479.78 |
| 2015-10-15 | 470.79 |
| 2015-10-14 | 466.29 |
| 2015-10-13 | 425.84 |
| 2015-10-12 | 425.84 |
| 2015-10-09 | 407.87 |
| 2015-10-08 | 416.85 |
| 2015-10-07 | 439.33 |
| 2015-10-06 | 371.91 |
| 2015-10-05 | 358.43 |
| 2015-10-02 | 367.42 |
| 2015-09-30 | 358.43 |
| 2015-09-29 | 362.92 |
| 2015-09-25 | 349.44 |
| 2015-09-24 | 349.44 |
| 2015-09-23 | 367.42 |
| 2015-09-22 | 367.42 |
| 2015-09-21 | 362.92 |
| 2015-09-18 | 376.40 |
| 2015-09-17 | 349.44 |
| 2015-09-16 | 394.38 |
| 2015-09-15 | 430.34 |
| 2015-09-14 | 371.91 |
| 2015-09-11 | 349.44 |
| 2015-09-10 | 344.94 |
| 2015-09-09 | 371.91 |
| 2015-09-08 | 358.43 |
| 2015-09-07 | 358.43 |
| 2015-09-04 | 376.40 |
| 2015-09-02 | 353.93 |
| 2015-09-01 | 358.43 |
| 2015-08-31 | 416.85 |
| 2015-08-28 | 385.39 |
| 2015-08-27 | 421.35 |
| 2015-08-26 | 331.46 |
| 2015-08-25 | 273.03 |
| 2015-08-24 | 286.52 |
| 2015-08-21 | 407.87 |
| 2015-08-20 | 493.26 |
| 2015-08-19 | 452.81 |
| 2015-08-18 | 376.40 |
| 2015-08-17 | 331.46 |
| 2015-08-14 | 196.63 |
| 2015-08-13 | 183.15 |
| 2015-08-12 | 192.13 |
| 2015-08-11 | 178.65 |
| 2015-08-10 | 138.20 |
| 2015-08-07 | 133.71 |
| 2015-08-06 | 147.19 |
| 2015-08-05 | 156.18 |
| 2015-08-04 | 174.16 |
| 2015-08-03 | 151.69 |
| 2015-07-31 | 156.18 |
| 2015-07-30 | 122.47 |
| 2015-07-29 | 115.73 |
| 2015-07-28 | 115.73 |
| 2015-07-27 | 115.73 |
| 2015-07-24 | 129.21 |
| 2015-07-23 | 147.19 |
| 2015-07-22 | 156.18 |
| 2015-07-21 | 156.18 |
| 2015-07-20 | 165.17 |
| 2015-07-17 | 169.66 |
| 2015-07-16 | 151.69 |
| 2015-07-15 | 147.19 |
| 2015-07-14 | 156.18 |
| 2015-07-13 | 151.69 |
| 2015-07-10 | 138.20 |
| 2015-07-09 | 133.71 |
| 2015-07-08 | 88.76 |
| 2015-07-07 | 124.72 |
| 2015-07-06 | 169.66 |
| 2015-07-03 | 178.65 |
| 2015-07-02 | 223.60 |
| 2015-06-30 | 205.62 |
| 2015-06-29 | 187.64 |
| 2015-06-26 | 210.11 |
| 2015-06-25 | 241.57 |
| 2015-06-24 | 259.55 |
| 2015-06-23 | 259.55 |
| 2015-06-22 | 268.54 |
| 2015-06-19 | 246.07 |
| 2015-06-18 | 241.57 |
| 2015-06-17 | 237.08 |
| 2015-06-16 | 246.07 |
| 2015-06-15 | 255.06 |
| 2015-06-12 | 255.06 |
| 2015-06-11 | 232.58 |
| 2015-06-10 | 214.61 |
| 2015-06-09 | 201.12 |
| 2015-06-08 | 205.62 |
| 2015-06-05 | 228.09 |
| 2015-06-04 | 250.56 |
| 2015-06-03 | 232.58 |
| 2015-06-02 | 246.07 |
| 2015-06-01 | 255.06 |
| 2015-05-29 | 268.54 |
| 2015-05-28 | 277.53 |
| 2015-05-27 | 264.04 |
| 2015-05-26 | 273.03 |
| 2015-05-22 | 268.54 |
| 2015-05-21 | 286.52 |
| 2015-05-20 | 286.52 |
| 2015-05-19 | 313.48 |
| 2015-05-18 | 304.49 |
| 2015-05-15 | 291.01 |
| 2015-05-14 | 286.52 |
| 2015-05-13 | 264.04 |
| 2015-05-12 | 259.55 |
| 2015-05-11 | 210.11 |
| 2015-05-08 | 196.63 |
| 2015-05-07 | 183.15 |
| 2015-05-06 | 187.64 |
| 2015-05-05 | 178.65 |
| 2015-05-04 | 196.63 |
| 2015-04-30 | 201.12 |
| 2015-04-29 | 178.65 |
| 2015-04-28 | 178.65 |
| 2015-04-27 | 178.65 |
| 2015-04-24 | 187.64 |
| 2015-04-23 | 196.63 |
| 2015-04-22 | 192.13 |
| 2015-04-21 | 205.62 |
| 2015-04-20 | 201.12 |
| 2015-04-17 | 214.61 |
| 2015-04-16 | 237.08 |
| 2015-04-15 | 237.08 |
| 2015-04-14 | 241.57 |
| 2015-04-13 | 250.56 |
| 2015-04-10 | 223.60 |
| 2015-04-09 | 241.57 |
| 2015-04-08 | 255.06 |
| 2015-04-02 | 223.60 |
| 2015-04-01 | 214.61 |
| 2015-03-31 | 228.09 |
| 2015-03-30 | 201.12 |
| 2015-03-27 | 214.61 |
| 2015-03-26 | 165.17 |
| 2015-03-25 | 174.16 |
| 2015-03-24 | 178.65 |
| 2015-03-23 | 174.16 |
| 2015-03-20 | 187.64 |
| 2015-03-19 | 156.18 |
| 2015-03-18 | 165.17 |
| 2015-03-17 | 169.66 |
| 2015-03-16 | 174.16 |
| 2015-03-13 | 160.67 |
| 2015-03-12 | 156.18 |
| 2015-03-11 | 156.18 |
| 2015-03-10 | 165.17 |
| 2015-03-09 | 169.66 |
| 2015-03-06 | 169.66 |
| 2015-03-05 | 174.16 |
| 2015-03-04 | 183.15 |
| 2015-03-03 | 183.15 |
| 2015-03-02 | 196.63 |
| 2015-02-27 | 201.12 |
| 2015-02-26 | 183.15 |
| 2015-02-25 | 192.13 |
| 2015-02-24 | 205.62 |
| 2015-02-23 | 205.62 |
| 2015-02-18 | 192.13 |
| 2015-02-17 | 178.65 |
| 2015-02-16 | 133.71 |
| 2015-02-13 | 138.20 |
| 2015-02-12 | 151.69 |
| 2015-02-11 | 160.67 |
| 2015-02-10 | 160.67 |
| 2015-02-09 | 160.67 |
| 2015-02-06 | 165.17 |
| 2015-02-05 | 174.16 |
| 2015-02-04 | 178.65 |
| 2015-02-03 | 183.15 |
| 2015-02-02 | 196.63 |
| 2015-01-30 | 201.12 |
| 2015-01-29 | 174.16 |
| 2015-01-28 | 169.66 |
| 2015-01-27 | 165.17 |
| 2015-01-26 | 174.16 |
| 2015-01-23 | 174.16 |
| 2015-01-22 | 151.69 |
| 2015-01-21 | 183.15 |
| 2015-01-20 | 210.11 |
| 2015-01-19 | 187.64 |
| 2015-01-16 | 237.08 |
| 2015-01-15 | 259.55 |
| 2015-01-14 | 264.04 |
| 2015-01-13 | 259.55 |
| 2015-01-12 | 273.03 |
| 2015-01-09 | 282.02 |
| 2015-01-08 | 282.02 |
| 2015-01-07 | 250.56 |
| 2015-01-06 | 228.09 |
| 2015-01-05 | 250.56 |
| 2015-01-02 | 259.55 |
| 2014-12-31 | 268.54 |
| 2014-12-30 | 255.06 |
| 2014-12-29 | 264.04 |
| 2014-12-24 | 264.04 |
| 2014-12-23 | 264.04 |
| 2014-12-22 | 259.55 |
| 2014-12-19 | 277.53 |
| 2014-12-18 | 300.00 |
| 2014-12-17 | 300.00 |
| 2014-12-16 | 300.00 |
| 2014-12-15 | 304.49 |
| 2014-12-12 | 317.98 |
| 2014-12-11 | 295.51 |
| 2014-12-10 | 286.52 |
| 2014-12-09 | 259.55 |
| 2014-12-08 | 367.42 |
| 2014-12-05 | 407.87 |
| 2014-12-04 | 308.99 |
| 2014-12-03 | 237.08 |
| 2014-12-02 | 227.53 |
| 2014-12-01 | 217.42 |
| 2014-11-28 | 230.90 |
| 2014-11-27 | 245.51 |
| 2014-11-26 | 208.99 |
| 2014-11-25 | 148.31 |
| 2014-11-24 | 140.45 |
| 2014-11-21 | 135.39 |
| 2014-11-20 | 124.16 |
| 2014-11-19 | 120.22 |
| 2014-11-18 | 125.84 |
| 2014-11-17 | 123.60 |
| 2014-11-14 | 120.79 |
| 2014-11-13 | 122.47 |
| 2014-11-12 | 112.92 |
| 2014-11-11 | 111.80 |
| 2014-11-10 | 111.24 |
| 2014-11-07 | 103.37 |
| 2014-11-06 | 103.37 |
| 2014-11-05 | 97.75 |
| 2014-11-04 | 101.12 |
| 2014-11-03 | 94.38 |
| 2014-10-31 | 84.83 |
| 2014-10-30 | 84.83 |
| 2014-10-29 | 83.15 |
| 2014-10-28 | 78.09 |
| 2014-10-27 | 78.65 |
| 2014-10-24 | 83.15 |
| 2014-10-23 | 83.15 |
| 2014-10-22 | 87.08 |
| 2014-10-21 | 82.58 |
| 2014-10-20 | 83.71 |
| 2014-10-17 | 84.27 |
| 2014-10-16 | 84.27 |
| 2014-10-15 | 82.58 |
| 2014-10-14 | 82.58 |
| 2014-10-13 | 84.83 |
| 2014-10-10 | 88.20 |
| 2014-10-09 | 92.13 |
| 2014-10-08 | 92.13 |
| 2014-10-07 | 98.31 |
| 2014-10-06 | 77.53 |
| 2014-10-03 | 76.40 |
| 2014-09-30 | 75.28 |
| 2014-09-29 | 71.35 |
| 2014-09-26 | 74.16 |
| 2014-09-25 | 70.79 |
| 2014-09-24 | 72.47 |
| 2014-09-23 | 74.72 |
| 2014-09-22 | 72.47 |
| 2014-09-19 | 73.03 |
| 2014-09-18 | 71.91 |
| 2014-09-17 | 73.03 |
| 2014-09-16 | 73.03 |
| 2014-09-15 | 79.78 |
| 2014-09-12 | 79.21 |
| 2014-09-11 | 76.40 |
| 2014-09-10 | 73.60 |
| 2014-09-08 | 79.78 |
| 2014-09-05 | 79.78 |
| 2014-09-04 | 73.03 |
| 2014-09-03 | 79.78 |
| 2014-09-02 | 87.64 |
| 2014-09-01 | 86.52 |
| 2014-08-29 | 67.98 |
| 2014-08-28 | 64.04 |
| 2014-08-27 | 65.73 |
| 2014-08-26 | 65.17 |
| 2014-08-25 | 65.73 |
| 2014-08-22 | 60.67 |
| 2014-08-21 | 60.11 |
| 2014-08-20 | 58.99 |
| 2014-08-19 | 48.31 |
| 2014-08-18 | 57.87 |
| 2014-08-15 | 58.43 |
| 2014-08-14 | 60.67 |
| 2014-08-13 | 57.30 |
| 2014-08-12 | 53.37 |
| 2014-08-11 | 81.46 |
| 2014-08-08 | 82.58 |
| 2014-08-07 | 85.39 |
| 2014-08-06 | 91.01 |
| 2014-08-05 | 91.01 |
| 2014-08-04 | 91.01 |
| 2014-08-01 | 93.82 |
| 2014-07-31 | 96.63 |
| 2014-07-30 | 94.94 |
| 2014-07-29 | 105.62 |
| 2014-07-28 | 104.49 |
| 2014-07-25 | 102.25 |
| 2014-07-24 | 89.33 |
| 2014-07-23 | 91.01 |
| 2014-07-22 | 96.63 |
| 2014-07-21 | 99.44 |
| 2014-07-18 | 96.63 |
| 2014-07-17 | 94.94 |
| 2014-07-16 | 96.07 |
| 2014-07-15 | 101.69 |
| 2014-07-14 | 123.03 |
| 2014-07-11 | 125.84 |
| 2014-07-10 | 125.84 |
| 2014-07-09 | 124.16 |
| 2014-07-08 | 126.97 |
| 2014-07-07 | 128.09 |
| 2014-07-04 | 125.84 |
| 2014-07-03 | 116.29 |
| 2014-07-02 | 113.48 |
| 2014-06-30 | 113.48 |
| 2014-06-27 | 112.36 |
| 2014-06-26 | 111.80 |
| 2014-06-25 | 102.25 |
| 2014-06-24 | 85.39 |
| 2014-06-23 | 96.63 |
| 2014-06-20 | 123.03 |
| 2014-06-19 | 123.03 |
| 2014-06-18 | 129.78 |
| 2014-06-17 | 123.60 |
| 2014-06-16 | 119.66 |
| 2014-06-13 | 137.64 |
| 2014-06-12 | 115.73 |
| 2014-06-11 | 71.35 |
| 2014-06-10 | 29.78 |
| 2014-06-09 | 77.53 |
| 2014-06-06 | 77.53 |
| 2014-06-05 | 77.53 |
| 2014-06-04 | 77.53 |
| 2014-06-03 | 77.53 |
| 2014-05-30 | 77.53 |
| 2014-05-29 | 77.53 |
| 2014-05-28 | 77.53 |
| 2014-05-27 | 77.53 |
| 2014-05-26 | 77.53 |
| 2014-05-23 | 77.53 |
| 2014-05-22 | 77.53 |
| 2014-05-21 | 77.53 |
| 2014-05-20 | 77.53 |
| 2014-05-19 | 77.53 |
| 2014-05-16 | 77.53 |
| 2014-05-15 | 77.53 |
| 2014-05-14 | 77.53 |
| 2014-05-13 | 77.53 |
| 2014-05-12 | 77.53 |
| 2014-05-09 | 77.53 |
| 2014-05-08 | 77.53 |
| 2014-05-07 | 77.53 |
| 2014-05-05 | 77.53 |
| 2014-05-02 | 77.53 |
| 2014-04-30 | 77.53 |
| 2014-04-29 | 77.53 |
| 2014-04-28 | 77.53 |
| 2014-04-25 | 77.53 |
| 2014-04-24 | 77.53 |
| 2014-04-23 | 77.53 |
| 2014-04-22 | 77.53 |
| 2014-04-17 | 77.53 |
| 2014-04-16 | 77.53 |
| 2014-04-15 | 77.53 |
| 2014-04-14 | 77.53 |
| 2014-04-11 | 77.53 |
| 2014-04-10 | 77.53 |
| 2014-04-09 | 77.53 |
| 2014-04-08 | 77.53 |
| 2014-04-07 | 77.53 |
| 2014-04-04 | 77.53 |
| 2014-04-03 | 77.53 |
| 2014-04-02 | 77.53 |
| 2014-04-01 | 77.53 |
| 2014-03-31 | 77.53 |
| 2014-03-28 | 77.53 |
| 2014-03-27 | 77.53 |
| 2014-03-26 | 77.53 |
| 2014-03-25 | 77.53 |
| 2014-03-24 | 77.53 |
| 2014-03-21 | 77.53 |
| 2014-03-20 | 77.53 |
| 2014-03-19 | 77.53 |
| 2014-03-18 | 77.53 |
| 2014-03-17 | 77.53 |
| 2014-03-14 | 77.53 |
| 2014-03-13 | 77.53 |
| 2014-03-12 | 77.53 |
| 2014-03-11 | 77.53 |
| 2014-03-10 | 77.53 |
| 2014-03-07 | 77.53 |
| 2014-03-06 | 77.53 |
| 2014-03-05 | 77.53 |
| 2014-03-04 | 77.53 |
| 2014-03-03 | 77.53 |
| 2014-02-28 | 77.53 |
| 2014-02-27 | 77.53 |
| 2014-02-26 | 77.53 |
| 2014-02-25 | 77.53 |
| 2014-02-24 | 77.53 |
| 2014-02-21 | 77.53 |
| 2014-02-20 | 77.53 |
| 2014-02-19 | 77.53 |
| 2014-02-18 | 77.53 |
| 2014-02-17 | 77.53 |
| 2014-02-14 | 77.53 |
| 2014-02-13 | 77.53 |
| 2014-02-12 | 77.53 |
| 2014-02-11 | 77.53 |
| 2014-02-10 | 77.53 |
| 2014-02-07 | 77.53 |
| 2014-02-06 | 77.53 |
| 2014-02-05 | 77.53 |
| 2014-02-04 | 77.53 |
| 2014-01-30 | 77.53 |
| 2014-01-29 | 77.53 |
| 2014-01-28 | 77.53 |
| 2014-01-27 | 77.53 |
| 2014-01-24 | 77.53 |
| 2014-01-23 | 77.53 |
| 2014-01-22 | 77.53 |
| 2014-01-21 | 77.53 |
| 2014-01-20 | 77.53 |
| 2014-01-17 | 77.53 |
| 2014-01-16 | 77.53 |
| 2014-01-15 | 77.53 |
| 2014-01-14 | 77.53 |
| 2014-01-13 | 77.53 |
| 2014-01-10 | 77.53 |
| 2014-01-09 | 77.53 |
| 2014-01-08 | 77.53 |
| 2014-01-07 | 77.53 |
| 2014-01-06 | 77.53 |
| 2014-01-03 | 77.53 |
| 2014-01-02 | 77.53 |
| 2013-12-31 | 77.53 |
| 2013-12-30 | 77.53 |
| 2013-12-27 | 77.53 |
| 2013-12-24 | 77.53 |
| 2013-12-23 | 77.53 |
| 2013-12-20 | 77.53 |
| 2013-12-19 | 77.53 |
| 2013-12-18 | 77.53 |
| 2013-12-17 | 77.53 |
| 2013-12-16 | 77.53 |
| 2013-12-13 | 77.53 |
| 2013-12-12 | 77.53 |
| 2013-12-11 | 77.53 |
| 2013-12-10 | 77.53 |
| 2013-12-09 | 77.53 |
| 2013-12-06 | 77.53 |
| 2013-12-05 | 77.53 |
| 2013-12-04 | 77.53 |
| 2013-12-03 | 77.53 |
| 2013-12-02 | 77.53 |
| 2013-11-29 | 77.53 |
| 2013-11-28 | 77.53 |
| 2013-11-27 | 77.53 |
| 2013-11-26 | 77.53 |
| 2013-11-25 | 77.53 |
| 2013-11-22 | 77.53 |
| 2013-11-21 | 77.53 |
| 2013-11-20 | 77.53 |
| 2013-11-19 | 77.53 |
| 2013-11-18 | 77.53 |
| 2013-11-15 | 77.53 |
| 2013-11-14 | 77.53 |
| 2013-11-13 | 77.53 |
| 2013-11-12 | 77.53 |
| 2013-11-11 | 77.53 |
| 2013-11-08 | 97.75 |
| 2013-11-07 | 50.56 |
| 2013-11-06 | 5.62 |
| 2013-11-05 | 5.62 |
| 2013-11-04 | 6.18 |
| 2013-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy