Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00248 | 1973-01-12 | 1987-03-02 | ||
| HK Main | 00373 | 1987-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0373 % |
|---|---|
| 2026-01-20 | 251.93 |
| 2026-01-19 | 250.69 |
| 2026-01-16 | 253.16 |
| 2026-01-15 | 256.87 |
| 2026-01-14 | 259.34 |
| 2026-01-13 | 253.16 |
| 2026-01-12 | 248.22 |
| 2026-01-09 | 212.41 |
| 2026-01-08 | 209.94 |
| 2026-01-07 | 211.18 |
| 2026-01-06 | 208.71 |
| 2026-01-05 | 207.47 |
| 2026-01-02 | 223.53 |
| 2025-12-31 | 182.78 |
| 2025-12-30 | 185.25 |
| 2025-12-29 | 191.42 |
| 2025-12-24 | 192.65 |
| 2025-12-23 | 192.65 |
| 2025-12-22 | 186.48 |
| 2025-12-19 | 184.01 |
| 2025-12-18 | 184.01 |
| 2025-12-17 | 187.72 |
| 2025-12-16 | 180.31 |
| 2025-12-15 | 184.01 |
| 2025-12-12 | 182.78 |
| 2025-12-11 | 175.37 |
| 2025-12-10 | 174.13 |
| 2025-12-09 | 171.66 |
| 2025-12-08 | 172.90 |
| 2025-12-05 | 175.37 |
| 2025-12-04 | 174.13 |
| 2025-12-03 | 176.60 |
| 2025-12-02 | 172.90 |
| 2025-12-01 | 158.08 |
| 2025-11-28 | 161.78 |
| 2025-11-27 | 164.25 |
| 2025-11-26 | 156.84 |
| 2025-11-25 | 155.61 |
| 2025-11-24 | 154.37 |
| 2025-11-21 | 153.14 |
| 2025-11-20 | 161.78 |
| 2025-11-19 | 163.02 |
| 2025-11-18 | 158.08 |
| 2025-11-17 | 170.43 |
| 2025-11-14 | 174.13 |
| 2025-11-13 | 177.84 |
| 2025-11-12 | 176.60 |
| 2025-11-11 | 179.07 |
| 2025-11-10 | 180.31 |
| 2025-11-07 | 177.84 |
| 2025-11-06 | 184.01 |
| 2025-11-05 | 175.37 |
| 2025-11-04 | 179.07 |
| 2025-11-03 | 188.95 |
| 2025-10-31 | 196.36 |
| 2025-10-30 | 190.18 |
| 2025-10-28 | 193.89 |
| 2025-10-27 | 209.94 |
| 2025-10-24 | 206.24 |
| 2025-10-23 | 201.30 |
| 2025-10-22 | 208.71 |
| 2025-10-21 | 217.35 |
| 2025-10-20 | 211.18 |
| 2025-10-17 | 211.18 |
| 2025-10-16 | 218.59 |
| 2025-10-15 | 221.06 |
| 2025-10-14 | 218.59 |
| 2025-10-13 | 229.70 |
| 2025-10-10 | 229.70 |
| 2025-10-09 | 246.99 |
| 2025-10-08 | 221.06 |
| 2025-10-06 | 188.95 |
| 2025-10-03 | 171.66 |
| 2025-10-02 | 175.37 |
| 2025-09-30 | 175.37 |
| 2025-09-29 | 175.37 |
| 2025-09-26 | 167.96 |
| 2025-09-25 | 175.37 |
| 2025-09-24 | 181.54 |
| 2025-09-23 | 184.01 |
| 2025-09-22 | 184.01 |
| 2025-09-19 | 180.31 |
| 2025-09-18 | 184.01 |
| 2025-09-17 | 186.48 |
| 2025-09-16 | 193.89 |
| 2025-09-15 | 200.06 |
| 2025-09-12 | 202.53 |
| 2025-09-11 | 205.00 |
| 2025-09-10 | 184.01 |
| 2025-09-09 | 185.25 |
| 2025-09-08 | 177.84 |
| 2025-09-05 | 186.48 |
| 2025-09-04 | 167.96 |
| 2025-09-03 | 176.60 |
| 2025-09-02 | 176.60 |
| 2025-09-01 | 185.25 |
| 2025-08-29 | 172.90 |
| 2025-08-28 | 169.19 |
| 2025-08-27 | 193.89 |
| 2025-08-26 | 192.65 |
| 2025-08-25 | 200.06 |
| 2025-08-22 | 180.31 |
| 2025-08-21 | 170.43 |
| 2025-08-20 | 164.25 |
| 2025-08-19 | 175.37 |
| 2025-08-18 | 148.20 |
| 2025-08-15 | 128.44 |
| 2025-08-14 | 118.56 |
| 2025-08-13 | 113.63 |
| 2025-08-12 | 111.16 |
| 2025-08-11 | 106.22 |
| 2025-08-08 | 107.45 |
| 2025-08-07 | 106.22 |
| 2025-08-06 | 101.28 |
| 2025-08-05 | 101.28 |
| 2025-08-04 | 96.34 |
| 2025-08-01 | 100.04 |
| 2025-07-31 | 104.98 |
| 2025-07-30 | 104.98 |
| 2025-07-29 | 104.98 |
| 2025-07-28 | 107.45 |
| 2025-07-25 | 106.22 |
| 2025-07-24 | 106.22 |
| 2025-07-23 | 104.98 |
| 2025-07-22 | 103.75 |
| 2025-07-21 | 103.75 |
| 2025-07-18 | 101.28 |
| 2025-07-17 | 101.28 |
| 2025-07-16 | 102.51 |
| 2025-07-15 | 101.28 |
| 2025-07-14 | 102.51 |
| 2025-07-11 | 101.28 |
| 2025-07-10 | 102.51 |
| 2025-07-09 | 102.51 |
| 2025-07-08 | 101.28 |
| 2025-07-07 | 102.51 |
| 2025-07-04 | 102.51 |
| 2025-07-03 | 101.28 |
| 2025-07-02 | 103.75 |
| 2025-06-30 | 100.04 |
| 2025-06-27 | 98.81 |
| 2025-06-26 | 98.81 |
| 2025-06-25 | 97.57 |
| 2025-06-24 | 97.57 |
| 2025-06-23 | 100.04 |
| 2025-06-20 | 98.81 |
| 2025-06-19 | 97.57 |
| 2025-06-18 | 101.28 |
| 2025-06-17 | 97.57 |
| 2025-06-16 | 96.34 |
| 2025-06-13 | 96.34 |
| 2025-06-12 | 96.34 |
| 2025-06-11 | 95.10 |
| 2025-06-10 | 96.34 |
| 2025-06-09 | 93.87 |
| 2025-06-06 | 95.10 |
| 2025-06-05 | 97.57 |
| 2025-06-04 | 93.87 |
| 2025-06-03 | 93.87 |
| 2025-06-02 | 93.87 |
| 2025-05-30 | 91.40 |
| 2025-05-29 | 91.40 |
| 2025-05-28 | 91.40 |
| 2025-05-27 | 91.40 |
| 2025-05-26 | 93.87 |
| 2025-05-23 | 93.87 |
| 2025-05-22 | 91.40 |
| 2025-05-21 | 88.93 |
| 2025-05-20 | 88.93 |
| 2025-05-19 | 86.46 |
| 2025-05-16 | 86.46 |
| 2025-05-15 | 86.46 |
| 2025-05-14 | 86.46 |
| 2025-05-13 | 86.46 |
| 2025-05-12 | 86.46 |
| 2025-05-09 | 86.46 |
| 2025-05-08 | 86.46 |
| 2025-05-07 | 86.46 |
| 2025-05-06 | 86.46 |
| 2025-05-02 | 86.46 |
| 2025-04-30 | 86.46 |
| 2025-04-29 | 85.22 |
| 2025-04-28 | 85.22 |
| 2025-04-25 | 86.46 |
| 2025-04-24 | 83.99 |
| 2025-04-23 | 83.99 |
| 2025-04-22 | 85.22 |
| 2025-04-17 | 83.99 |
| 2025-04-16 | 85.22 |
| 2025-04-15 | 80.28 |
| 2025-04-14 | 79.05 |
| 2025-04-11 | 79.05 |
| 2025-04-10 | 77.82 |
| 2025-04-09 | 75.35 |
| 2025-04-08 | 76.58 |
| 2025-04-07 | 76.58 |
| 2025-04-03 | 91.40 |
| 2025-04-02 | 91.40 |
| 2025-04-01 | 90.16 |
| 2025-03-31 | 90.16 |
| 2025-03-28 | 88.93 |
| 2025-03-27 | 87.69 |
| 2025-03-26 | 96.34 |
| 2025-03-25 | 96.34 |
| 2025-03-24 | 96.34 |
| 2025-03-21 | 100.04 |
| 2025-03-20 | 100.04 |
| 2025-03-19 | 102.51 |
| 2025-03-18 | 100.04 |
| 2025-03-17 | 97.57 |
| 2025-03-14 | 85.22 |
| 2025-03-13 | 83.99 |
| 2025-03-12 | 83.99 |
| 2025-03-11 | 83.99 |
| 2025-03-10 | 80.28 |
| 2025-03-07 | 79.05 |
| 2025-03-06 | 79.05 |
| 2025-03-05 | 77.82 |
| 2025-03-04 | 79.05 |
| 2025-03-03 | 77.82 |
| 2025-02-28 | 77.82 |
| 2025-02-27 | 81.52 |
| 2025-02-26 | 81.52 |
| 2025-02-25 | 81.52 |
| 2025-02-24 | 81.52 |
| 2025-02-21 | 76.58 |
| 2025-02-20 | 77.82 |
| 2025-02-19 | 79.05 |
| 2025-02-18 | 77.82 |
| 2025-02-17 | 80.28 |
| 2025-02-14 | 76.58 |
| 2025-02-13 | 75.35 |
| 2025-02-12 | 77.82 |
| 2025-02-11 | 74.11 |
| 2025-02-10 | 76.58 |
| 2025-02-07 | 74.11 |
| 2025-02-06 | 74.11 |
| 2025-02-05 | 75.35 |
| 2025-02-04 | 75.35 |
| 2025-02-03 | 75.35 |
| 2025-01-28 | 75.35 |
| 2025-01-27 | 75.35 |
| 2025-01-24 | 75.35 |
| 2025-01-23 | 75.35 |
| 2025-01-22 | 75.35 |
| 2025-01-21 | 75.35 |
| 2025-01-20 | 76.58 |
| 2025-01-17 | 75.35 |
| 2025-01-16 | 75.35 |
| 2025-01-15 | 75.35 |
| 2025-01-14 | 74.11 |
| 2025-01-13 | 74.11 |
| 2025-01-10 | 75.35 |
| 2025-01-09 | 75.35 |
| 2025-01-08 | 72.88 |
| 2025-01-07 | 75.35 |
| 2025-01-06 | 75.35 |
| 2025-01-03 | 75.35 |
| 2025-01-02 | 75.35 |
| 2024-12-31 | 79.05 |
| 2024-12-30 | 74.11 |
| 2024-12-27 | 72.88 |
| 2024-12-24 | 72.88 |
| 2024-12-23 | 72.88 |
| 2024-12-20 | 72.88 |
| 2024-12-19 | 71.64 |
| 2024-12-18 | 72.88 |
| 2024-12-17 | 72.88 |
| 2024-12-16 | 71.64 |
| 2024-12-13 | 74.11 |
| 2024-12-12 | 75.35 |
| 2024-12-11 | 74.11 |
| 2024-12-10 | 72.88 |
| 2024-12-09 | 72.88 |
| 2024-12-06 | 71.64 |
| 2024-12-05 | 71.64 |
| 2024-12-04 | 71.64 |
| 2024-12-03 | 71.64 |
| 2024-12-02 | 74.11 |
| 2024-11-29 | 74.11 |
| 2024-11-28 | 74.11 |
| 2024-11-27 | 75.35 |
| 2024-11-26 | 75.35 |
| 2024-11-25 | 74.11 |
| 2024-11-22 | 75.35 |
| 2024-11-21 | 75.35 |
| 2024-11-20 | 75.35 |
| 2024-11-19 | 75.35 |
| 2024-11-18 | 75.35 |
| 2024-11-15 | 75.35 |
| 2024-11-14 | 77.82 |
| 2024-11-13 | 79.05 |
| 2024-11-12 | 79.05 |
| 2024-11-11 | 80.28 |
| 2024-11-08 | 80.28 |
| 2024-11-07 | 82.75 |
| 2024-11-06 | 81.52 |
| 2024-11-05 | 81.52 |
| 2024-11-04 | 81.52 |
| 2024-11-01 | 81.52 |
| 2024-10-31 | 81.52 |
| 2024-10-30 | 82.75 |
| 2024-10-29 | 83.99 |
| 2024-10-28 | 83.99 |
| 2024-10-25 | 82.75 |
| 2024-10-24 | 82.75 |
| 2024-10-23 | 83.99 |
| 2024-10-22 | 83.99 |
| 2024-10-21 | 83.99 |
| 2024-10-18 | 85.22 |
| 2024-10-17 | 82.75 |
| 2024-10-16 | 85.22 |
| 2024-10-15 | 81.52 |
| 2024-10-14 | 90.16 |
| 2024-10-10 | 88.93 |
| 2024-10-09 | 88.93 |
| 2024-10-08 | 96.34 |
| 2024-10-07 | 107.45 |
| 2024-10-04 | 101.28 |
| 2024-10-03 | 97.57 |
| 2024-10-02 | 97.57 |
| 2024-09-30 | 86.46 |
| 2024-09-27 | 83.99 |
| 2024-09-26 | 85.22 |
| 2024-09-25 | 86.46 |
| 2024-09-24 | 82.75 |
| 2024-09-23 | 82.75 |
| 2024-09-20 | 81.52 |
| 2024-09-19 | 82.75 |
| 2024-09-17 | 80.28 |
| 2024-09-16 | 79.05 |
| 2024-09-13 | 79.05 |
| 2024-09-12 | 79.05 |
| 2024-09-11 | 79.05 |
| 2024-09-10 | 79.05 |
| 2024-09-09 | 82.75 |
| 2024-09-05 | 82.75 |
| 2024-09-04 | 82.75 |
| 2024-09-03 | 83.99 |
| 2024-09-02 | 81.52 |
| 2024-08-30 | 83.99 |
| 2024-08-29 | 83.99 |
| 2024-08-28 | 83.99 |
| 2024-08-27 | 83.99 |
| 2024-08-26 | 85.22 |
| 2024-08-23 | 85.22 |
| 2024-08-22 | 85.22 |
| 2024-08-21 | 85.22 |
| 2024-08-20 | 85.22 |
| 2024-08-19 | 85.22 |
| 2024-08-16 | 85.22 |
| 2024-08-15 | 85.22 |
| 2024-08-14 | 85.22 |
| 2024-08-13 | 85.22 |
| 2024-08-12 | 85.22 |
| 2024-08-09 | 85.22 |
| 2024-08-08 | 82.75 |
| 2024-08-07 | 81.52 |
| 2024-08-06 | 81.52 |
| 2024-08-05 | 79.05 |
| 2024-08-02 | 82.75 |
| 2024-08-01 | 82.75 |
| 2024-07-31 | 85.22 |
| 2024-07-30 | 82.75 |
| 2024-07-29 | 83.99 |
| 2024-07-26 | 82.75 |
| 2024-07-25 | 85.22 |
| 2024-07-24 | 83.99 |
| 2024-07-23 | 82.75 |
| 2024-07-22 | 82.75 |
| 2024-07-19 | 83.99 |
| 2024-07-18 | 85.22 |
| 2024-07-17 | 86.46 |
| 2024-07-16 | 86.46 |
| 2024-07-15 | 87.69 |
| 2024-07-12 | 87.69 |
| 2024-07-11 | 86.46 |
| 2024-07-10 | 86.46 |
| 2024-07-09 | 82.75 |
| 2024-07-08 | 82.75 |
| 2024-07-05 | 82.75 |
| 2024-07-04 | 83.99 |
| 2024-07-03 | 82.75 |
| 2024-07-02 | 82.75 |
| 2024-06-28 | 82.75 |
| 2024-06-27 | 81.52 |
| 2024-06-26 | 87.69 |
| 2024-06-25 | 87.69 |
| 2024-06-24 | 85.22 |
| 2024-06-21 | 85.22 |
| 2024-06-20 | 83.99 |
| 2024-06-19 | 85.22 |
| 2024-06-18 | 82.75 |
| 2024-06-17 | 83.99 |
| 2024-06-14 | 83.99 |
| 2024-06-13 | 86.46 |
| 2024-06-12 | 86.46 |
| 2024-06-11 | 87.69 |
| 2024-06-07 | 87.69 |
| 2024-06-06 | 87.69 |
| 2024-06-05 | 85.22 |
| 2024-06-04 | 85.22 |
| 2024-06-03 | 85.22 |
| 2024-05-31 | 85.22 |
| 2024-05-30 | 80.28 |
| 2024-05-29 | 82.75 |
| 2024-05-28 | 87.69 |
| 2024-05-27 | 87.69 |
| 2024-05-24 | 87.69 |
| 2024-05-23 | 87.69 |
| 2024-05-22 | 87.69 |
| 2024-05-21 | 87.69 |
| 2024-05-20 | 87.69 |
| 2024-05-17 | 88.93 |
| 2024-05-16 | 87.69 |
| 2024-05-14 | 85.22 |
| 2024-05-13 | 79.05 |
| 2024-05-10 | 77.82 |
| 2024-05-09 | 76.58 |
| 2024-05-08 | 76.58 |
| 2024-05-07 | 76.58 |
| 2024-05-06 | 79.05 |
| 2024-05-03 | 77.82 |
| 2024-05-02 | 77.82 |
| 2024-04-30 | 80.28 |
| 2024-04-29 | 80.28 |
| 2024-04-26 | 74.11 |
| 2024-04-25 | 71.64 |
| 2024-04-24 | 72.88 |
| 2024-04-23 | 72.88 |
| 2024-04-22 | 75.35 |
| 2024-04-19 | 83.99 |
| 2024-04-18 | 75.35 |
| 2024-04-17 | 85.22 |
| 2024-04-16 | 85.22 |
| 2024-04-15 | 97.57 |
| 2024-04-12 | 97.57 |
| 2024-04-11 | 97.57 |
| 2024-04-10 | 97.57 |
| 2024-04-09 | 97.57 |
| 2024-04-08 | 97.57 |
| 2024-04-05 | 97.57 |
| 2024-04-03 | 97.57 |
| 2024-04-02 | 97.57 |
| 2024-03-28 | 97.57 |
| 2024-03-27 | 97.57 |
| 2024-03-26 | 98.81 |
| 2024-03-25 | 97.57 |
| 2024-03-22 | 97.57 |
| 2024-03-21 | 96.34 |
| 2024-03-20 | 97.57 |
| 2024-03-19 | 97.57 |
| 2024-03-18 | 97.57 |
| 2024-03-15 | 90.16 |
| 2024-03-14 | 97.57 |
| 2024-03-13 | 100.04 |
| 2024-03-12 | 100.04 |
| 2024-03-11 | 100.04 |
| 2024-03-08 | 100.04 |
| 2024-03-07 | 100.04 |
| 2024-03-06 | 92.63 |
| 2024-03-05 | 97.57 |
| 2024-03-04 | 97.57 |
| 2024-03-01 | 97.57 |
| 2024-02-29 | 97.57 |
| 2024-02-28 | 97.57 |
| 2024-02-27 | 97.57 |
| 2024-02-26 | 91.40 |
| 2024-02-23 | 93.87 |
| 2024-02-22 | 90.16 |
| 2024-02-21 | 90.16 |
| 2024-02-20 | 90.16 |
| 2024-02-19 | 97.57 |
| 2024-02-16 | 97.57 |
| 2024-02-15 | 95.10 |
| 2024-02-14 | 95.10 |
| 2024-02-09 | 95.10 |
| 2024-02-08 | 95.10 |
| 2024-02-07 | 95.10 |
| 2024-02-06 | 97.57 |
| 2024-02-05 | 97.57 |
| 2024-02-02 | 96.34 |
| 2024-02-01 | 102.51 |
| 2024-01-31 | 102.51 |
| 2024-01-30 | 102.51 |
| 2024-01-29 | 102.51 |
| 2024-01-26 | 102.51 |
| 2024-01-25 | 95.10 |
| 2024-01-24 | 95.10 |
| 2024-01-23 | 95.10 |
| 2024-01-22 | 95.10 |
| 2024-01-19 | 93.87 |
| 2024-01-18 | 93.87 |
| 2024-01-17 | 93.87 |
| 2024-01-16 | 101.28 |
| 2024-01-15 | 101.28 |
| 2024-01-12 | 101.28 |
| 2024-01-11 | 101.28 |
| 2024-01-10 | 96.34 |
| 2024-01-09 | 96.34 |
| 2024-01-08 | 96.34 |
| 2024-01-05 | 93.87 |
| 2024-01-04 | 93.87 |
| 2024-01-03 | 100.04 |
| 2024-01-02 | 100.04 |
| 2023-12-29 | 102.51 |
| 2023-12-28 | 102.51 |
| 2023-12-27 | 93.87 |
| 2023-12-22 | 93.87 |
| 2023-12-21 | 93.87 |
| 2023-12-20 | 92.63 |
| 2023-12-19 | 92.63 |
| 2023-12-18 | 92.63 |
| 2023-12-15 | 92.63 |
| 2023-12-14 | 92.63 |
| 2023-12-13 | 95.10 |
| 2023-12-12 | 95.10 |
| 2023-12-11 | 95.10 |
| 2023-12-08 | 95.10 |
| 2023-12-07 | 95.10 |
| 2023-12-06 | 92.63 |
| 2023-12-05 | 98.81 |
| 2023-12-04 | 92.63 |
| 2023-12-01 | 92.63 |
| 2023-11-30 | 91.40 |
| 2023-11-29 | 91.40 |
| 2023-11-28 | 95.10 |
| 2023-11-27 | 95.10 |
| 2023-11-24 | 95.10 |
| 2023-11-23 | 96.34 |
| 2023-11-22 | 95.10 |
| 2023-11-21 | 95.10 |
| 2023-11-20 | 97.57 |
| 2023-11-17 | 97.57 |
| 2023-11-16 | 95.10 |
| 2023-11-15 | 95.10 |
| 2023-11-14 | 95.10 |
| 2023-11-13 | 95.10 |
| 2023-11-10 | 95.10 |
| 2023-11-09 | 95.10 |
| 2023-11-08 | 95.10 |
| 2023-11-07 | 95.10 |
| 2023-11-06 | 98.81 |
| 2023-11-03 | 98.81 |
| 2023-11-02 | 98.81 |
| 2023-11-01 | 95.10 |
| 2023-10-31 | 95.10 |
| 2023-10-30 | 95.10 |
| 2023-10-27 | 98.81 |
| 2023-10-26 | 98.81 |
| 2023-10-25 | 98.81 |
| 2023-10-24 | 98.81 |
| 2023-10-20 | 98.81 |
| 2023-10-19 | 98.81 |
| 2023-10-18 | 96.34 |
| 2023-10-17 | 96.34 |
| 2023-10-16 | 95.10 |
| 2023-10-13 | 92.63 |
| 2023-10-12 | 93.87 |
| 2023-10-11 | 88.93 |
| 2023-10-10 | 87.69 |
| 2023-10-09 | 87.69 |
| 2023-10-06 | 87.69 |
| 2023-10-05 | 88.93 |
| 2023-10-04 | 88.93 |
| 2023-10-03 | 88.93 |
| 2023-09-29 | 88.93 |
| 2023-09-28 | 88.93 |
| 2023-09-27 | 88.93 |
| 2023-09-26 | 95.10 |
| 2023-09-25 | 95.10 |
| 2023-09-22 | 93.87 |
| 2023-09-21 | 95.10 |
| 2023-09-20 | 95.10 |
| 2023-09-19 | 95.10 |
| 2023-09-18 | 92.63 |
| 2023-09-15 | 96.34 |
| 2023-09-14 | 97.57 |
| 2023-09-13 | 97.57 |
| 2023-09-12 | 97.57 |
| 2023-09-11 | 97.57 |
| 2023-09-07 | 97.57 |
| 2023-09-06 | 97.57 |
| 2023-09-05 | 95.10 |
| 2023-09-04 | 96.34 |
| 2023-08-31 | 98.81 |
| 2023-08-30 | 98.81 |
| 2023-08-29 | 98.81 |
| 2023-08-28 | 96.34 |
| 2023-08-25 | 95.10 |
| 2023-08-24 | 95.10 |
| 2023-08-23 | 92.63 |
| 2023-08-22 | 92.63 |
| 2023-08-21 | 95.10 |
| 2023-08-18 | 96.34 |
| 2023-08-17 | 96.34 |
| 2023-08-16 | 93.87 |
| 2023-08-15 | 96.34 |
| 2023-08-14 | 100.04 |
| 2023-08-11 | 104.98 |
| 2023-08-10 | 104.98 |
| 2023-08-09 | 104.98 |
| 2023-08-08 | 104.98 |
| 2023-08-07 | 104.98 |
| 2023-08-04 | 104.98 |
| 2023-08-03 | 106.22 |
| 2023-08-02 | 107.45 |
| 2023-08-01 | 108.69 |
| 2023-07-31 | 107.45 |
| 2023-07-28 | 109.92 |
| 2023-07-27 | 109.92 |
| 2023-07-26 | 108.69 |
| 2023-07-25 | 101.28 |
| 2023-07-24 | 101.28 |
| 2023-07-21 | 101.28 |
| 2023-07-20 | 101.28 |
| 2023-07-19 | 101.28 |
| 2023-07-18 | 100.04 |
| 2023-07-14 | 100.04 |
| 2023-07-13 | 100.04 |
| 2023-07-12 | 100.04 |
| 2023-07-11 | 100.04 |
| 2023-07-10 | 98.81 |
| 2023-07-07 | 103.75 |
| 2023-07-06 | 104.98 |
| 2023-07-05 | 102.51 |
| 2023-07-04 | 102.51 |
| 2023-07-03 | 102.51 |
| 2023-06-30 | 103.75 |
| 2023-06-29 | 103.75 |
| 2023-06-28 | 103.75 |
| 2023-06-27 | 103.75 |
| 2023-06-26 | 100.04 |
| 2023-06-23 | 101.28 |
| 2023-06-21 | 104.98 |
| 2023-06-20 | 107.45 |
| 2023-06-19 | 103.75 |
| 2023-06-16 | 103.75 |
| 2023-06-15 | 103.75 |
| 2023-06-14 | 103.75 |
| 2023-06-13 | 103.75 |
| 2023-06-12 | 103.75 |
| 2023-06-09 | 103.75 |
| 2023-06-08 | 103.75 |
| 2023-06-07 | 106.22 |
| 2023-06-06 | 106.22 |
| 2023-06-05 | 104.98 |
| 2023-06-02 | 103.75 |
| 2023-06-01 | 101.28 |
| 2023-05-31 | 100.04 |
| 2023-05-30 | 101.28 |
| 2023-05-29 | 104.98 |
| 2023-05-25 | 102.51 |
| 2023-05-24 | 103.75 |
| 2023-05-23 | 103.75 |
| 2023-05-22 | 101.28 |
| 2023-05-19 | 102.51 |
| 2023-05-18 | 102.51 |
| 2023-05-17 | 101.28 |
| 2023-05-16 | 102.51 |
| 2023-05-15 | 100.04 |
| 2023-05-12 | 102.51 |
| 2023-05-11 | 101.28 |
| 2023-05-10 | 102.51 |
| 2023-05-09 | 103.75 |
| 2023-05-08 | 98.81 |
| 2023-05-05 | 96.34 |
| 2023-05-04 | 93.87 |
| 2023-05-03 | 94.18 |
| 2023-05-02 | 94.18 |
| 2023-04-28 | 91.88 |
| 2023-04-27 | 97.62 |
| 2023-04-26 | 93.03 |
| 2023-04-25 | 94.18 |
| 2023-04-24 | 96.47 |
| 2023-04-21 | 93.03 |
| 2023-04-20 | 94.18 |
| 2023-04-19 | 93.03 |
| 2023-04-18 | 91.88 |
| 2023-04-17 | 94.18 |
| 2023-04-14 | 93.03 |
| 2023-04-13 | 91.88 |
| 2023-04-12 | 91.88 |
| 2023-04-11 | 94.18 |
| 2023-04-06 | 97.62 |
| 2023-04-04 | 97.62 |
| 2023-04-03 | 98.77 |
| 2023-03-31 | 98.77 |
| 2023-03-30 | 97.62 |
| 2023-03-29 | 99.92 |
| 2023-03-28 | 97.62 |
| 2023-03-27 | 102.22 |
| 2023-03-24 | 98.77 |
| 2023-03-23 | 102.22 |
| 2023-03-22 | 99.92 |
| 2023-03-21 | 99.92 |
| 2023-03-20 | 99.92 |
| 2023-03-17 | 103.37 |
| 2023-03-16 | 104.52 |
| 2023-03-15 | 106.82 |
| 2023-03-14 | 106.82 |
| 2023-03-13 | 102.22 |
| 2023-03-10 | 102.22 |
| 2023-03-09 | 107.96 |
| 2023-03-08 | 107.96 |
| 2023-03-07 | 107.96 |
| 2023-03-06 | 110.26 |
| 2023-03-03 | 109.11 |
| 2023-03-02 | 109.11 |
| 2023-03-01 | 109.11 |
| 2023-02-28 | 109.11 |
| 2023-02-27 | 109.11 |
| 2023-02-24 | 109.11 |
| 2023-02-23 | 109.11 |
| 2023-02-22 | 110.26 |
| 2023-02-21 | 110.26 |
| 2023-02-20 | 110.26 |
| 2023-02-17 | 110.26 |
| 2023-02-16 | 111.41 |
| 2023-02-15 | 109.11 |
| 2023-02-14 | 112.56 |
| 2023-02-13 | 112.56 |
| 2023-02-10 | 113.71 |
| 2023-02-09 | 113.71 |
| 2023-02-08 | 110.26 |
| 2023-02-07 | 110.26 |
| 2023-02-06 | 113.71 |
| 2023-02-03 | 111.41 |
| 2023-02-02 | 111.41 |
| 2023-02-01 | 113.71 |
| 2023-01-31 | 111.41 |
| 2023-01-30 | 111.41 |
| 2023-01-27 | 113.71 |
| 2023-01-26 | 112.56 |
| 2023-01-20 | 111.41 |
| 2023-01-19 | 111.41 |
| 2023-01-18 | 110.26 |
| 2023-01-17 | 110.26 |
| 2023-01-16 | 113.71 |
| 2023-01-13 | 112.56 |
| 2023-01-12 | 112.56 |
| 2023-01-11 | 112.56 |
| 2023-01-10 | 113.71 |
| 2023-01-09 | 116.01 |
| 2023-01-06 | 113.71 |
| 2023-01-05 | 114.86 |
| 2023-01-04 | 113.71 |
| 2023-01-03 | 112.56 |
| 2022-12-30 | 111.41 |
| 2022-12-29 | 111.41 |
| 2022-12-28 | 111.41 |
| 2022-12-23 | 113.71 |
| 2022-12-22 | 113.71 |
| 2022-12-21 | 114.86 |
| 2022-12-20 | 106.82 |
| 2022-12-19 | 111.41 |
| 2022-12-16 | 124.05 |
| 2022-12-15 | 124.05 |
| 2022-12-14 | 125.20 |
| 2022-12-13 | 124.05 |
| 2022-12-12 | 124.05 |
| 2022-12-09 | 124.05 |
| 2022-12-08 | 117.16 |
| 2022-12-07 | 117.16 |
| 2022-12-06 | 117.16 |
| 2022-12-05 | 118.31 |
| 2022-12-02 | 122.90 |
| 2022-12-01 | 118.31 |
| 2022-11-30 | 118.31 |
| 2022-11-29 | 118.31 |
| 2022-11-28 | 118.31 |
| 2022-11-25 | 118.31 |
| 2022-11-24 | 118.31 |
| 2022-11-23 | 118.31 |
| 2022-11-22 | 118.31 |
| 2022-11-21 | 112.56 |
| 2022-11-18 | 117.16 |
| 2022-11-17 | 118.31 |
| 2022-11-16 | 118.31 |
| 2022-11-15 | 126.35 |
| 2022-11-14 | 118.31 |
| 2022-11-11 | 110.26 |
| 2022-11-10 | 95.33 |
| 2022-11-09 | 106.82 |
| 2022-11-08 | 104.52 |
| 2022-11-07 | 102.22 |
| 2022-11-04 | 102.22 |
| 2022-11-03 | 98.77 |
| 2022-11-02 | 98.77 |
| 2022-11-01 | 94.18 |
| 2022-10-31 | 97.62 |
| 2022-10-28 | 97.62 |
| 2022-10-27 | 99.92 |
| 2022-10-26 | 99.92 |
| 2022-10-25 | 101.07 |
| 2022-10-24 | 102.22 |
| 2022-10-21 | 106.82 |
| 2022-10-20 | 106.82 |
| 2022-10-19 | 106.82 |
| 2022-10-18 | 106.82 |
| 2022-10-17 | 111.41 |
| 2022-10-14 | 111.41 |
| 2022-10-13 | 111.41 |
| 2022-10-12 | 111.41 |
| 2022-10-11 | 113.71 |
| 2022-10-10 | 116.01 |
| 2022-10-07 | 106.82 |
| 2022-10-06 | 107.96 |
| 2022-10-05 | 107.96 |
| 2022-10-03 | 103.37 |
| 2022-09-30 | 104.52 |
| 2022-09-29 | 104.52 |
| 2022-09-28 | 118.31 |
| 2022-09-27 | 134.39 |
| 2022-09-26 | 136.69 |
| 2022-09-23 | 143.58 |
| 2022-09-22 | 143.58 |
| 2022-09-21 | 145.88 |
| 2022-09-20 | 150.48 |
| 2022-09-19 | 145.88 |
| 2022-09-16 | 145.88 |
| 2022-09-15 | 145.88 |
| 2022-09-14 | 151.63 |
| 2022-09-13 | 151.63 |
| 2022-09-09 | 151.63 |
| 2022-09-08 | 151.63 |
| 2022-09-07 | 151.63 |
| 2022-09-06 | 149.33 |
| 2022-09-05 | 146.17 |
| 2022-09-02 | 151.89 |
| 2022-09-01 | 151.89 |
| 2022-08-31 | 151.89 |
| 2022-08-30 | 147.31 |
| 2022-08-29 | 147.31 |
| 2022-08-26 | 146.17 |
| 2022-08-25 | 146.17 |
| 2022-08-24 | 148.46 |
| 2022-08-23 | 148.46 |
| 2022-08-22 | 148.46 |
| 2022-08-19 | 151.89 |
| 2022-08-18 | 151.89 |
| 2022-08-17 | 151.89 |
| 2022-08-16 | 148.46 |
| 2022-08-15 | 147.31 |
| 2022-08-12 | 147.31 |
| 2022-08-11 | 147.31 |
| 2022-08-10 | 150.75 |
| 2022-08-09 | 150.75 |
| 2022-08-08 | 147.31 |
| 2022-08-05 | 159.91 |
| 2022-08-04 | 157.62 |
| 2022-08-03 | 163.34 |
| 2022-08-02 | 163.34 |
| 2022-08-01 | 169.07 |
| 2022-07-29 | 169.07 |
| 2022-07-28 | 169.07 |
| 2022-07-27 | 169.07 |
| 2022-07-26 | 169.07 |
| 2022-07-25 | 170.21 |
| 2022-07-22 | 170.21 |
| 2022-07-21 | 177.08 |
| 2022-07-20 | 174.79 |
| 2022-07-19 | 174.79 |
| 2022-07-18 | 165.63 |
| 2022-07-15 | 167.92 |
| 2022-07-14 | 170.21 |
| 2022-07-13 | 170.21 |
| 2022-07-12 | 171.36 |
| 2022-07-11 | 171.36 |
| 2022-07-08 | 171.36 |
| 2022-07-07 | 171.36 |
| 2022-07-06 | 170.21 |
| 2022-07-05 | 174.79 |
| 2022-07-04 | 179.37 |
| 2022-06-30 | 180.52 |
| 2022-06-29 | 177.08 |
| 2022-06-28 | 180.52 |
| 2022-06-27 | 179.37 |
| 2022-06-24 | 182.81 |
| 2022-06-23 | 182.81 |
| 2022-06-22 | 182.81 |
| 2022-06-21 | 182.81 |
| 2022-06-20 | 179.37 |
| 2022-06-17 | 170.21 |
| 2022-06-16 | 187.39 |
| 2022-06-15 | 187.39 |
| 2022-06-14 | 187.39 |
| 2022-06-13 | 188.53 |
| 2022-06-10 | 189.68 |
| 2022-06-09 | 188.53 |
| 2022-06-08 | 187.39 |
| 2022-06-07 | 185.10 |
| 2022-06-06 | 185.10 |
| 2022-06-02 | 180.52 |
| 2022-06-01 | 185.10 |
| 2022-05-31 | 179.37 |
| 2022-05-30 | 178.23 |
| 2022-05-27 | 178.23 |
| 2022-05-26 | 178.23 |
| 2022-05-25 | 178.23 |
| 2022-05-24 | 178.23 |
| 2022-05-23 | 178.23 |
| 2022-05-20 | 180.52 |
| 2022-05-19 | 174.79 |
| 2022-05-18 | 182.81 |
| 2022-05-17 | 185.10 |
| 2022-05-16 | 185.10 |
| 2022-05-13 | 186.24 |
| 2022-05-12 | 181.66 |
| 2022-05-11 | 186.24 |
| 2022-05-10 | 185.10 |
| 2022-05-06 | 193.11 |
| 2022-05-05 | 201.13 |
| 2022-05-04 | 203.42 |
| 2022-05-03 | 188.53 |
| 2022-04-29 | 188.53 |
| 2022-04-28 | 188.53 |
| 2022-04-27 | 188.53 |
| 2022-04-26 | 189.57 |
| 2022-04-25 | 189.57 |
| 2022-04-22 | 191.66 |
| 2022-04-21 | 192.70 |
| 2022-04-20 | 192.70 |
| 2022-04-19 | 191.66 |
| 2022-04-14 | 196.86 |
| 2022-04-13 | 192.70 |
| 2022-04-12 | 190.61 |
| 2022-04-11 | 190.61 |
| 2022-04-08 | 187.49 |
| 2022-04-07 | 187.49 |
| 2022-04-06 | 189.57 |
| 2022-04-04 | 188.53 |
| 2022-04-01 | 186.45 |
| 2022-03-31 | 188.53 |
| 2022-03-30 | 184.37 |
| 2022-03-29 | 184.37 |
| 2022-03-28 | 181.24 |
| 2022-03-25 | 187.49 |
| 2022-03-24 | 187.49 |
| 2022-03-23 | 187.49 |
| 2022-03-22 | 189.57 |
| 2022-03-21 | 183.32 |
| 2022-03-18 | 187.49 |
| 2022-03-17 | 180.20 |
| 2022-03-16 | 170.82 |
| 2022-03-15 | 158.32 |
| 2022-03-14 | 162.49 |
| 2022-03-11 | 173.95 |
| 2022-03-10 | 179.16 |
| 2022-03-09 | 176.03 |
| 2022-03-08 | 182.28 |
| 2022-03-07 | 183.32 |
| 2022-03-04 | 186.45 |
| 2022-03-03 | 189.57 |
| 2022-03-02 | 189.57 |
| 2022-03-01 | 189.57 |
| 2022-02-28 | 186.45 |
| 2022-02-25 | 190.61 |
| 2022-02-24 | 188.53 |
| 2022-02-23 | 189.57 |
| 2022-02-22 | 190.61 |
| 2022-02-21 | 194.78 |
| 2022-02-18 | 194.78 |
| 2022-02-17 | 193.74 |
| 2022-02-16 | 194.78 |
| 2022-02-15 | 195.82 |
| 2022-02-14 | 202.07 |
| 2022-02-11 | 205.20 |
| 2022-02-10 | 203.11 |
| 2022-02-09 | 198.95 |
| 2022-02-08 | 198.95 |
| 2022-02-07 | 197.91 |
| 2022-02-04 | 199.99 |
| 2022-01-31 | 198.95 |
| 2022-01-28 | 189.57 |
| 2022-01-27 | 189.57 |
| 2022-01-26 | 191.66 |
| 2022-01-25 | 189.57 |
| 2022-01-24 | 189.57 |
| 2022-01-21 | 189.57 |
| 2022-01-20 | 183.32 |
| 2022-01-19 | 183.32 |
| 2022-01-18 | 183.32 |
| 2022-01-17 | 183.32 |
| 2022-01-14 | 183.32 |
| 2022-01-13 | 183.32 |
| 2022-01-12 | 183.32 |
| 2022-01-11 | 182.28 |
| 2022-01-10 | 182.28 |
| 2022-01-07 | 184.37 |
| 2022-01-06 | 184.37 |
| 2022-01-05 | 183.32 |
| 2022-01-04 | 183.32 |
| 2022-01-03 | 183.32 |
| 2021-12-31 | 184.37 |
| 2021-12-30 | 187.49 |
| 2021-12-29 | 187.49 |
| 2021-12-28 | 181.24 |
| 2021-12-24 | 183.32 |
| 2021-12-23 | 182.28 |
| 2021-12-22 | 182.28 |
| 2021-12-21 | 182.28 |
| 2021-12-20 | 181.24 |
| 2021-12-17 | 190.61 |
| 2021-12-16 | 181.24 |
| 2021-12-15 | 181.24 |
| 2021-12-14 | 187.49 |
| 2021-12-13 | 187.49 |
| 2021-12-10 | 187.49 |
| 2021-12-09 | 187.49 |
| 2021-12-08 | 187.49 |
| 2021-12-07 | 187.49 |
| 2021-12-06 | 187.49 |
| 2021-12-03 | 189.57 |
| 2021-12-02 | 189.57 |
| 2021-12-01 | 189.57 |
| 2021-11-30 | 201.03 |
| 2021-11-29 | 183.32 |
| 2021-11-26 | 186.45 |
| 2021-11-25 | 186.45 |
| 2021-11-24 | 187.49 |
| 2021-11-23 | 187.49 |
| 2021-11-22 | 183.32 |
| 2021-11-19 | 183.32 |
| 2021-11-18 | 181.24 |
| 2021-11-17 | 181.24 |
| 2021-11-16 | 182.28 |
| 2021-11-15 | 186.45 |
| 2021-11-12 | 186.45 |
| 2021-11-11 | 189.57 |
| 2021-11-10 | 184.37 |
| 2021-11-09 | 187.49 |
| 2021-11-08 | 187.49 |
| 2021-11-05 | 191.66 |
| 2021-11-04 | 190.61 |
| 2021-11-03 | 192.70 |
| 2021-11-02 | 196.86 |
| 2021-11-01 | 197.91 |
| 2021-10-29 | 197.91 |
| 2021-10-28 | 196.86 |
| 2021-10-27 | 198.95 |
| 2021-10-26 | 192.70 |
| 2021-10-25 | 193.74 |
| 2021-10-22 | 196.86 |
| 2021-10-21 | 192.70 |
| 2021-10-20 | 191.66 |
| 2021-10-19 | 197.91 |
| 2021-10-18 | 194.78 |
| 2021-10-15 | 201.03 |
| 2021-10-12 | 202.07 |
| 2021-10-11 | 202.07 |
| 2021-10-08 | 203.11 |
| 2021-10-07 | 203.11 |
| 2021-10-06 | 203.11 |
| 2021-10-05 | 203.11 |
| 2021-10-04 | 191.66 |
| 2021-09-30 | 191.66 |
| 2021-09-29 | 194.78 |
| 2021-09-28 | 194.78 |
| 2021-09-27 | 190.61 |
| 2021-09-24 | 201.03 |
| 2021-09-23 | 199.99 |
| 2021-09-21 | 191.66 |
| 2021-09-20 | 191.66 |
| 2021-09-17 | 205.20 |
| 2021-09-16 | 205.20 |
| 2021-09-15 | 213.53 |
| 2021-09-14 | 213.53 |
| 2021-09-13 | 213.53 |
| 2021-09-10 | 213.53 |
| 2021-09-09 | 213.53 |
| 2021-09-08 | 214.57 |
| 2021-09-07 | 214.57 |
| 2021-09-06 | 213.01 |
| 2021-09-03 | 220.27 |
| 2021-09-02 | 216.12 |
| 2021-09-01 | 216.12 |
| 2021-08-31 | 214.05 |
| 2021-08-30 | 214.05 |
| 2021-08-27 | 216.12 |
| 2021-08-26 | 222.34 |
| 2021-08-25 | 221.30 |
| 2021-08-24 | 217.16 |
| 2021-08-23 | 221.30 |
| 2021-08-20 | 252.40 |
| 2021-08-19 | 217.16 |
| 2021-08-18 | 219.23 |
| 2021-08-17 | 219.23 |
| 2021-08-16 | 219.23 |
| 2021-08-13 | 222.34 |
| 2021-08-12 | 222.34 |
| 2021-08-11 | 219.23 |
| 2021-08-10 | 219.23 |
| 2021-08-09 | 218.19 |
| 2021-08-06 | 218.19 |
| 2021-08-05 | 218.19 |
| 2021-08-04 | 218.19 |
| 2021-08-03 | 217.16 |
| 2021-08-02 | 217.16 |
| 2021-07-30 | 214.05 |
| 2021-07-29 | 219.23 |
| 2021-07-28 | 217.16 |
| 2021-07-27 | 217.16 |
| 2021-07-26 | 217.16 |
| 2021-07-23 | 227.52 |
| 2021-07-22 | 221.30 |
| 2021-07-21 | 223.37 |
| 2021-07-20 | 222.34 |
| 2021-07-19 | 222.34 |
| 2021-07-16 | 231.67 |
| 2021-07-15 | 228.56 |
| 2021-07-14 | 222.34 |
| 2021-07-13 | 226.48 |
| 2021-07-12 | 226.48 |
| 2021-07-09 | 226.48 |
| 2021-07-08 | 226.48 |
| 2021-07-07 | 229.59 |
| 2021-07-06 | 230.63 |
| 2021-07-05 | 230.63 |
| 2021-07-02 | 231.67 |
| 2021-06-30 | 227.52 |
| 2021-06-29 | 227.52 |
| 2021-06-28 | 219.23 |
| 2021-06-25 | 231.67 |
| 2021-06-24 | 232.70 |
| 2021-06-23 | 232.70 |
| 2021-06-22 | 222.34 |
| 2021-06-21 | 222.34 |
| 2021-06-18 | 222.34 |
| 2021-06-17 | 222.34 |
| 2021-06-16 | 230.63 |
| 2021-06-15 | 227.52 |
| 2021-06-11 | 227.52 |
| 2021-06-10 | 224.41 |
| 2021-06-09 | 221.30 |
| 2021-06-08 | 224.41 |
| 2021-06-07 | 228.56 |
| 2021-06-04 | 227.52 |
| 2021-06-03 | 229.59 |
| 2021-06-02 | 230.63 |
| 2021-06-01 | 230.63 |
| 2021-05-31 | 230.63 |
| 2021-05-28 | 230.63 |
| 2021-05-27 | 228.56 |
| 2021-05-26 | 231.67 |
| 2021-05-25 | 227.52 |
| 2021-05-24 | 232.70 |
| 2021-05-21 | 232.70 |
| 2021-05-20 | 231.67 |
| 2021-05-18 | 230.63 |
| 2021-05-17 | 230.63 |
| 2021-05-14 | 231.67 |
| 2021-05-13 | 229.59 |
| 2021-05-12 | 230.63 |
| 2021-05-11 | 228.56 |
| 2021-05-10 | 228.56 |
| 2021-05-07 | 229.59 |
| 2021-05-06 | 230.63 |
| 2021-05-05 | 229.59 |
| 2021-05-04 | 239.18 |
| 2021-05-03 | 238.18 |
| 2021-04-30 | 242.18 |
| 2021-04-29 | 235.18 |
| 2021-04-28 | 230.18 |
| 2021-04-27 | 222.17 |
| 2021-04-26 | 218.17 |
| 2021-04-23 | 221.17 |
| 2021-04-22 | 220.17 |
| 2021-04-21 | 220.17 |
| 2021-04-20 | 228.17 |
| 2021-04-19 | 223.17 |
| 2021-04-16 | 225.17 |
| 2021-04-15 | 226.17 |
| 2021-04-14 | 220.17 |
| 2021-04-13 | 225.17 |
| 2021-04-12 | 223.17 |
| 2021-04-09 | 219.17 |
| 2021-04-08 | 219.17 |
| 2021-04-07 | 221.17 |
| 2021-04-01 | 227.17 |
| 2021-03-31 | 220.17 |
| 2021-03-30 | 223.17 |
| 2021-03-29 | 217.17 |
| 2021-03-26 | 219.17 |
| 2021-03-25 | 211.17 |
| 2021-03-24 | 215.17 |
| 2021-03-23 | 215.17 |
| 2021-03-22 | 219.17 |
| 2021-03-19 | 217.17 |
| 2021-03-18 | 215.17 |
| 2021-03-17 | 214.17 |
| 2021-03-16 | 214.17 |
| 2021-03-15 | 218.17 |
| 2021-03-12 | 212.17 |
| 2021-03-11 | 215.17 |
| 2021-03-10 | 214.17 |
| 2021-03-09 | 222.17 |
| 2021-03-08 | 220.17 |
| 2021-03-05 | 218.17 |
| 2021-03-04 | 211.17 |
| 2021-03-03 | 211.17 |
| 2021-03-02 | 213.17 |
| 2021-03-01 | 216.17 |
| 2021-02-26 | 214.17 |
| 2021-02-25 | 224.17 |
| 2021-02-24 | 218.17 |
| 2021-02-23 | 228.17 |
| 2021-02-22 | 226.17 |
| 2021-02-19 | 228.17 |
| 2021-02-18 | 224.17 |
| 2021-02-17 | 221.17 |
| 2021-02-16 | 219.17 |
| 2021-02-11 | 222.17 |
| 2021-02-10 | 226.17 |
| 2021-02-09 | 221.17 |
| 2021-02-08 | 223.17 |
| 2021-02-05 | 230.18 |
| 2021-02-04 | 227.17 |
| 2021-02-03 | 224.17 |
| 2021-02-02 | 221.17 |
| 2021-02-01 | 222.17 |
| 2021-01-29 | 224.17 |
| 2021-01-28 | 223.17 |
| 2021-01-27 | 221.17 |
| 2021-01-26 | 225.17 |
| 2021-01-25 | 231.18 |
| 2021-01-22 | 234.18 |
| 2021-01-21 | 231.18 |
| 2021-01-20 | 232.18 |
| 2021-01-19 | 230.18 |
| 2021-01-18 | 234.18 |
| 2021-01-15 | 228.17 |
| 2021-01-14 | 230.18 |
| 2021-01-13 | 240.18 |
| 2021-01-12 | 235.18 |
| 2021-01-11 | 237.18 |
| 2021-01-08 | 218.17 |
| 2021-01-07 | 218.17 |
| 2021-01-06 | 217.17 |
| 2021-01-05 | 213.17 |
| 2021-01-04 | 218.17 |
| 2020-12-31 | 222.17 |
| 2020-12-30 | 236.18 |
| 2020-12-29 | 236.18 |
| 2020-12-28 | 237.18 |
| 2020-12-24 | 237.18 |
| 2020-12-23 | 230.18 |
| 2020-12-22 | 236.18 |
| 2020-12-21 | 237.18 |
| 2020-12-18 | 235.18 |
| 2020-12-17 | 235.18 |
| 2020-12-16 | 235.18 |
| 2020-12-15 | 235.18 |
| 2020-12-14 | 235.18 |
| 2020-12-11 | 235.18 |
| 2020-12-10 | 227.17 |
| 2020-12-09 | 214.17 |
| 2020-12-08 | 191.15 |
| 2020-12-07 | 190.15 |
| 2020-12-04 | 191.15 |
| 2020-12-03 | 188.15 |
| 2020-12-02 | 185.15 |
| 2020-12-01 | 195.16 |
| 2020-11-30 | 182.15 |
| 2020-11-27 | 203.16 |
| 2020-11-26 | 205.16 |
| 2020-11-25 | 203.16 |
| 2020-11-24 | 195.16 |
| 2020-11-23 | 182.15 |
| 2020-11-20 | 178.15 |
| 2020-11-19 | 179.15 |
| 2020-11-18 | 180.15 |
| 2020-11-17 | 180.15 |
| 2020-11-16 | 182.15 |
| 2020-11-13 | 180.15 |
| 2020-11-12 | 182.15 |
| 2020-11-11 | 177.15 |
| 2020-11-10 | 180.15 |
| 2020-11-09 | 179.15 |
| 2020-11-06 | 183.15 |
| 2020-11-05 | 190.15 |
| 2020-11-04 | 189.15 |
| 2020-11-03 | 180.15 |
| 2020-11-02 | 180.15 |
| 2020-10-30 | 183.15 |
| 2020-10-29 | 191.15 |
| 2020-10-28 | 196.16 |
| 2020-10-27 | 192.16 |
| 2020-10-23 | 193.16 |
| 2020-10-22 | 194.16 |
| 2020-10-21 | 190.15 |
| 2020-10-20 | 196.16 |
| 2020-10-19 | 196.16 |
| 2020-10-16 | 183.15 |
| 2020-10-15 | 193.16 |
| 2020-10-14 | 200.16 |
| 2020-10-12 | 207.16 |
| 2020-10-09 | 232.18 |
| 2020-10-08 | 229.18 |
| 2020-10-07 | 234.18 |
| 2020-10-06 | 229.18 |
| 2020-10-05 | 235.18 |
| 2020-09-30 | 247.18 |
| 2020-09-29 | 250.19 |
| 2020-09-28 | 245.18 |
| 2020-09-25 | 229.18 |
| 2020-09-24 | 230.18 |
| 2020-09-23 | 234.18 |
| 2020-09-22 | 230.18 |
| 2020-09-21 | 256.19 |
| 2020-09-18 | 240.18 |
| 2020-09-17 | 230.18 |
| 2020-09-16 | 240.18 |
| 2020-09-15 | 240.18 |
| 2020-09-14 | 250.19 |
| 2020-09-11 | 250.19 |
| 2020-09-10 | 260.19 |
| 2020-09-09 | 260.19 |
| 2020-09-08 | 274.20 |
| 2020-09-07 | 274.45 |
| 2020-09-04 | 266.96 |
| 2020-09-03 | 264.46 |
| 2020-09-02 | 265.96 |
| 2020-09-01 | 266.96 |
| 2020-08-31 | 266.96 |
| 2020-08-28 | 266.96 |
| 2020-08-27 | 269.46 |
| 2020-08-26 | 271.95 |
| 2020-08-25 | 274.45 |
| 2020-08-24 | 274.95 |
| 2020-08-21 | 276.95 |
| 2020-08-20 | 264.46 |
| 2020-08-19 | 264.46 |
| 2020-08-18 | 274.45 |
| 2020-08-17 | 269.46 |
| 2020-08-14 | 266.96 |
| 2020-08-13 | 256.97 |
| 2020-08-12 | 255.98 |
| 2020-08-11 | 250.23 |
| 2020-08-10 | 249.49 |
| 2020-08-07 | 254.48 |
| 2020-08-06 | 242.00 |
| 2020-08-05 | 240.50 |
| 2020-08-04 | 228.02 |
| 2020-08-03 | 222.53 |
| 2020-07-31 | 219.78 |
| 2020-07-30 | 222.03 |
| 2020-07-29 | 219.53 |
| 2020-07-28 | 220.78 |
| 2020-07-27 | 222.78 |
| 2020-07-24 | 247.49 |
| 2020-07-23 | 239.50 |
| 2020-07-22 | 233.51 |
| 2020-07-21 | 214.54 |
| 2020-07-20 | 199.56 |
| 2020-07-17 | 169.60 |
| 2020-07-16 | 149.63 |
| 2020-07-15 | 137.15 |
| 2020-07-14 | 139.65 |
| 2020-07-13 | 142.14 |
| 2020-07-10 | 137.15 |
| 2020-07-09 | 134.65 |
| 2020-07-08 | 132.16 |
| 2020-07-07 | 132.16 |
| 2020-07-06 | 134.65 |
| 2020-07-03 | 134.65 |
| 2020-07-02 | 134.65 |
| 2020-06-30 | 134.65 |
| 2020-06-29 | 134.65 |
| 2020-06-26 | 134.65 |
| 2020-06-24 | 134.65 |
| 2020-06-23 | 128.16 |
| 2020-06-22 | 122.17 |
| 2020-06-19 | 122.17 |
| 2020-06-18 | 122.17 |
| 2020-06-17 | 122.17 |
| 2020-06-16 | 119.68 |
| 2020-06-15 | 119.68 |
| 2020-06-12 | 116.18 |
| 2020-06-11 | 128.91 |
| 2020-06-10 | 124.67 |
| 2020-06-09 | 114.68 |
| 2020-06-08 | 114.18 |
| 2020-06-05 | 114.18 |
| 2020-06-04 | 112.69 |
| 2020-06-03 | 107.20 |
| 2020-06-02 | 107.20 |
| 2020-06-01 | 107.20 |
| 2020-05-29 | 104.70 |
| 2020-05-28 | 103.70 |
| 2020-05-27 | 100.21 |
| 2020-05-26 | 100.95 |
| 2020-05-25 | 100.21 |
| 2020-05-22 | 99.96 |
| 2020-05-21 | 95.71 |
| 2020-05-20 | 95.71 |
| 2020-05-19 | 93.22 |
| 2020-05-18 | 93.22 |
| 2020-05-15 | 93.22 |
| 2020-05-14 | 94.71 |
| 2020-05-13 | 91.72 |
| 2020-05-12 | 91.72 |
| 2020-05-11 | 91.72 |
| 2020-05-08 | 94.71 |
| 2020-05-07 | 94.71 |
| 2020-05-06 | 94.71 |
| 2020-05-05 | 94.71 |
| 2020-05-04 | 93.72 |
| 2020-04-29 | 93.47 |
| 2020-04-28 | 98.17 |
| 2020-04-27 | 98.17 |
| 2020-04-24 | 98.17 |
| 2020-04-23 | 98.17 |
| 2020-04-22 | 87.35 |
| 2020-04-21 | 115.12 |
| 2020-04-20 | 78.87 |
| 2020-04-17 | 78.87 |
| 2020-04-16 | 78.87 |
| 2020-04-15 | 78.87 |
| 2020-04-14 | 78.87 |
| 2020-04-09 | 78.87 |
| 2020-04-08 | 78.87 |
| 2020-04-07 | 78.87 |
| 2020-04-06 | 78.87 |
| 2020-04-03 | 78.87 |
| 2020-04-02 | 78.87 |
| 2020-04-01 | 78.87 |
| 2020-03-31 | 65.69 |
| 2020-03-30 | 65.69 |
| 2020-03-27 | 65.69 |
| 2020-03-26 | 67.11 |
| 2020-03-25 | 67.11 |
| 2020-03-24 | 67.11 |
| 2020-03-23 | 67.11 |
| 2020-03-20 | 67.11 |
| 2020-03-19 | 64.99 |
| 2020-03-18 | 69.46 |
| 2020-03-17 | 69.46 |
| 2020-03-16 | 69.46 |
| 2020-03-13 | 69.46 |
| 2020-03-12 | 75.11 |
| 2020-03-11 | 79.81 |
| 2020-03-10 | 79.81 |
| 2020-03-09 | 79.81 |
| 2020-03-06 | 79.81 |
| 2020-03-05 | 79.81 |
| 2020-03-04 | 79.81 |
| 2020-03-03 | 82.87 |
| 2020-03-02 | 77.93 |
| 2020-02-28 | 81.23 |
| 2020-02-27 | 83.58 |
| 2020-02-26 | 83.58 |
| 2020-02-25 | 88.05 |
| 2020-02-24 | 88.05 |
| 2020-02-21 | 88.05 |
| 2020-02-20 | 88.05 |
| 2020-02-19 | 88.29 |
| 2020-02-18 | 88.29 |
| 2020-02-17 | 88.29 |
| 2020-02-14 | 88.29 |
| 2020-02-13 | 89.23 |
| 2020-02-12 | 89.23 |
| 2020-02-11 | 89.23 |
| 2020-02-10 | 89.23 |
| 2020-02-07 | 90.64 |
| 2020-02-06 | 90.64 |
| 2020-02-05 | 85.93 |
| 2020-02-04 | 87.35 |
| 2020-02-03 | 87.35 |
| 2020-01-31 | 87.35 |
| 2020-01-30 | 87.35 |
| 2020-01-29 | 87.35 |
| 2020-01-24 | 87.35 |
| 2020-01-23 | 87.35 |
| 2020-01-22 | 88.29 |
| 2020-01-21 | 88.76 |
| 2020-01-20 | 83.58 |
| 2020-01-17 | 83.58 |
| 2020-01-16 | 84.52 |
| 2020-01-15 | 87.82 |
| 2020-01-14 | 85.93 |
| 2020-01-13 | 83.58 |
| 2020-01-10 | 83.58 |
| 2020-01-09 | 83.58 |
| 2020-01-08 | 83.58 |
| 2020-01-07 | 83.58 |
| 2020-01-06 | 83.58 |
| 2020-01-03 | 81.23 |
| 2020-01-02 | 81.23 |
| 2019-12-31 | 82.17 |
| 2019-12-30 | 82.17 |
| 2019-12-27 | 82.17 |
| 2019-12-24 | 82.17 |
| 2019-12-23 | 82.17 |
| 2019-12-20 | 79.81 |
| 2019-12-19 | 78.87 |
| 2019-12-18 | 79.58 |
| 2019-12-17 | 85.93 |
| 2019-12-16 | 85.93 |
| 2019-12-13 | 85.93 |
| 2019-12-12 | 85.93 |
| 2019-12-11 | 85.93 |
| 2019-12-10 | 85.93 |
| 2019-12-09 | 85.93 |
| 2019-12-06 | 80.29 |
| 2019-12-05 | 80.29 |
| 2019-12-04 | 84.99 |
| 2019-12-03 | 84.99 |
| 2019-12-02 | 84.99 |
| 2019-11-29 | 85.93 |
| 2019-11-28 | 89.70 |
| 2019-11-27 | 91.58 |
| 2019-11-26 | 91.58 |
| 2019-11-25 | 91.58 |
| 2019-11-22 | 91.58 |
| 2019-11-21 | 91.58 |
| 2019-11-20 | 91.58 |
| 2019-11-19 | 91.58 |
| 2019-11-18 | 91.58 |
| 2019-11-15 | 91.58 |
| 2019-11-14 | 86.40 |
| 2019-11-13 | 86.40 |
| 2019-11-12 | 86.40 |
| 2019-11-11 | 86.40 |
| 2019-11-08 | 86.40 |
| 2019-11-07 | 86.40 |
| 2019-11-06 | 86.40 |
| 2019-11-05 | 86.40 |
| 2019-11-04 | 86.40 |
| 2019-11-01 | 86.40 |
| 2019-10-31 | 88.76 |
| 2019-10-30 | 88.76 |
| 2019-10-29 | 97.70 |
| 2019-10-28 | 97.70 |
| 2019-10-25 | 97.70 |
| 2019-10-24 | 92.99 |
| 2019-10-23 | 92.05 |
| 2019-10-22 | 92.05 |
| 2019-10-21 | 92.05 |
| 2019-10-18 | 92.05 |
| 2019-10-17 | 83.58 |
| 2019-10-16 | 88.29 |
| 2019-10-15 | 88.29 |
| 2019-10-14 | 88.29 |
| 2019-10-11 | 88.29 |
| 2019-10-10 | 88.29 |
| 2019-10-09 | 88.29 |
| 2019-10-08 | 88.29 |
| 2019-10-04 | 88.29 |
| 2019-10-03 | 88.29 |
| 2019-10-02 | 88.99 |
| 2019-09-30 | 88.29 |
| 2019-09-27 | 88.29 |
| 2019-09-26 | 88.29 |
| 2019-09-25 | 89.70 |
| 2019-09-24 | 89.94 |
| 2019-09-23 | 89.94 |
| 2019-09-20 | 87.58 |
| 2019-09-19 | 87.58 |
| 2019-09-18 | 87.58 |
| 2019-09-17 | 87.82 |
| 2019-09-16 | 87.82 |
| 2019-09-13 | 88.05 |
| 2019-09-12 | 85.46 |
| 2019-09-11 | 85.46 |
| 2019-09-10 | 85.46 |
| 2019-09-09 | 85.46 |
| 2019-09-06 | 85.46 |
| 2019-09-05 | 85.46 |
| 2019-09-04 | 85.46 |
| 2019-09-03 | 87.35 |
| 2019-09-02 | 86.64 |
| 2019-08-30 | 87.58 |
| 2019-08-29 | 82.89 |
| 2019-08-28 | 82.89 |
| 2019-08-27 | 82.89 |
| 2019-08-26 | 83.83 |
| 2019-08-23 | 83.83 |
| 2019-08-22 | 83.36 |
| 2019-08-21 | 81.95 |
| 2019-08-20 | 82.42 |
| 2019-08-19 | 88.98 |
| 2019-08-16 | 88.98 |
| 2019-08-15 | 88.98 |
| 2019-08-14 | 88.98 |
| 2019-08-13 | 88.98 |
| 2019-08-12 | 92.27 |
| 2019-08-09 | 92.27 |
| 2019-08-08 | 95.32 |
| 2019-08-07 | 95.32 |
| 2019-08-06 | 95.32 |
| 2019-08-05 | 96.02 |
| 2019-08-02 | 100.24 |
| 2019-08-01 | 100.24 |
| 2019-07-31 | 100.24 |
| 2019-07-30 | 100.24 |
| 2019-07-29 | 100.24 |
| 2019-07-26 | 102.35 |
| 2019-07-25 | 102.35 |
| 2019-07-24 | 102.35 |
| 2019-07-23 | 102.35 |
| 2019-07-22 | 102.35 |
| 2019-07-19 | 102.35 |
| 2019-07-18 | 102.35 |
| 2019-07-17 | 102.35 |
| 2019-07-16 | 102.35 |
| 2019-07-15 | 102.35 |
| 2019-07-12 | 102.35 |
| 2019-07-11 | 102.35 |
| 2019-07-10 | 102.35 |
| 2019-07-09 | 102.35 |
| 2019-07-08 | 102.35 |
| 2019-07-05 | 102.35 |
| 2019-07-04 | 102.35 |
| 2019-07-03 | 102.35 |
| 2019-07-02 | 102.35 |
| 2019-06-28 | 102.35 |
| 2019-06-27 | 102.35 |
| 2019-06-26 | 102.35 |
| 2019-06-25 | 102.35 |
| 2019-06-24 | 102.35 |
| 2019-06-21 | 96.96 |
| 2019-06-20 | 96.96 |
| 2019-06-19 | 96.96 |
| 2019-06-18 | 96.49 |
| 2019-06-17 | 96.49 |
| 2019-06-14 | 96.49 |
| 2019-06-13 | 94.61 |
| 2019-06-12 | 94.14 |
| 2019-06-11 | 100.71 |
| 2019-06-10 | 100.71 |
| 2019-06-06 | 100.71 |
| 2019-06-05 | 100.71 |
| 2019-06-04 | 100.71 |
| 2019-06-03 | 100.71 |
| 2019-05-31 | 97.19 |
| 2019-05-30 | 97.43 |
| 2019-05-29 | 98.83 |
| 2019-05-28 | 98.83 |
| 2019-05-27 | 101.65 |
| 2019-05-24 | 101.65 |
| 2019-05-23 | 101.65 |
| 2019-05-22 | 103.52 |
| 2019-05-21 | 103.52 |
| 2019-05-20 | 103.99 |
| 2019-05-17 | 103.05 |
| 2019-05-16 | 106.34 |
| 2019-05-15 | 106.34 |
| 2019-05-14 | 106.34 |
| 2019-05-10 | 106.34 |
| 2019-05-09 | 106.34 |
| 2019-05-08 | 109.15 |
| 2019-05-07 | 109.15 |
| 2019-05-06 | 109.15 |
| 2019-05-03 | 109.15 |
| 2019-05-02 | 107.98 |
| 2019-04-30 | 107.27 |
| 2019-04-29 | 108.68 |
| 2019-04-26 | 108.68 |
| 2019-04-25 | 108.68 |
| 2019-04-24 | 110.56 |
| 2019-04-23 | 113.84 |
| 2019-04-18 | 113.84 |
| 2019-04-17 | 113.84 |
| 2019-04-16 | 113.84 |
| 2019-04-15 | 113.84 |
| 2019-04-12 | 115.71 |
| 2019-04-11 | 115.71 |
| 2019-04-10 | 118.06 |
| 2019-04-09 | 118.06 |
| 2019-04-08 | 118.06 |
| 2019-04-04 | 117.36 |
| 2019-04-03 | 112.22 |
| 2019-04-02 | 112.22 |
| 2019-04-01 | 112.22 |
| 2019-03-29 | 112.67 |
| 2019-03-28 | 112.00 |
| 2019-03-27 | 112.00 |
| 2019-03-26 | 112.22 |
| 2019-03-25 | 112.22 |
| 2019-03-22 | 112.22 |
| 2019-03-21 | 112.00 |
| 2019-03-20 | 112.00 |
| 2019-03-19 | 112.00 |
| 2019-03-18 | 112.00 |
| 2019-03-15 | 112.00 |
| 2019-03-14 | 114.23 |
| 2019-03-13 | 112.00 |
| 2019-03-12 | 112.00 |
| 2019-03-11 | 112.00 |
| 2019-03-08 | 112.00 |
| 2019-03-07 | 112.89 |
| 2019-03-06 | 113.79 |
| 2019-03-05 | 114.90 |
| 2019-03-04 | 110.66 |
| 2019-03-01 | 111.55 |
| 2019-02-28 | 111.11 |
| 2019-02-27 | 110.66 |
| 2019-02-26 | 110.66 |
| 2019-02-25 | 110.66 |
| 2019-02-22 | 110.66 |
| 2019-02-21 | 109.77 |
| 2019-02-20 | 109.77 |
| 2019-02-19 | 109.32 |
| 2019-02-18 | 109.77 |
| 2019-02-15 | 107.54 |
| 2019-02-14 | 107.54 |
| 2019-02-13 | 107.54 |
| 2019-02-12 | 109.55 |
| 2019-02-11 | 109.55 |
| 2019-02-08 | 109.77 |
| 2019-02-04 | 109.77 |
| 2019-02-01 | 109.77 |
| 2019-01-31 | 105.31 |
| 2019-01-30 | 105.31 |
| 2019-01-29 | 104.41 |
| 2019-01-28 | 106.64 |
| 2019-01-25 | 108.65 |
| 2019-01-24 | 107.54 |
| 2019-01-23 | 116.02 |
| 2019-01-22 | 116.02 |
| 2019-01-21 | 116.02 |
| 2019-01-18 | 105.31 |
| 2019-01-17 | 105.31 |
| 2019-01-16 | 105.31 |
| 2019-01-15 | 105.31 |
| 2019-01-14 | 100.84 |
| 2019-01-11 | 100.84 |
| 2019-01-10 | 100.84 |
| 2019-01-09 | 100.84 |
| 2019-01-08 | 100.84 |
| 2019-01-07 | 103.07 |
| 2019-01-04 | 98.39 |
| 2019-01-03 | 98.39 |
| 2019-01-02 | 98.39 |
| 2018-12-31 | 98.39 |
| 2018-12-28 | 98.39 |
| 2018-12-27 | 99.28 |
| 2018-12-24 | 99.28 |
| 2018-12-21 | 99.06 |
| 2018-12-20 | 99.06 |
| 2018-12-19 | 99.50 |
| 2018-12-18 | 98.61 |
| 2018-12-17 | 98.61 |
| 2018-12-14 | 98.61 |
| 2018-12-13 | 99.06 |
| 2018-12-12 | 96.16 |
| 2018-12-11 | 96.16 |
| 2018-12-10 | 94.15 |
| 2018-12-07 | 94.15 |
| 2018-12-06 | 95.04 |
| 2018-12-05 | 95.04 |
| 2018-12-04 | 95.04 |
| 2018-12-03 | 95.04 |
| 2018-11-30 | 94.15 |
| 2018-11-29 | 94.15 |
| 2018-11-28 | 94.15 |
| 2018-11-27 | 94.15 |
| 2018-11-26 | 94.15 |
| 2018-11-23 | 96.38 |
| 2018-11-22 | 94.15 |
| 2018-11-21 | 94.15 |
| 2018-11-20 | 94.15 |
| 2018-11-19 | 96.38 |
| 2018-11-16 | 96.38 |
| 2018-11-15 | 96.38 |
| 2018-11-14 | 96.38 |
| 2018-11-13 | 87.90 |
| 2018-11-12 | 87.45 |
| 2018-11-09 | 89.68 |
| 2018-11-08 | 86.78 |
| 2018-11-07 | 86.78 |
| 2018-11-06 | 82.99 |
| 2018-11-05 | 82.99 |
| 2018-11-02 | 82.99 |
| 2018-11-01 | 82.99 |
| 2018-10-31 | 82.99 |
| 2018-10-30 | 82.99 |
| 2018-10-29 | 84.77 |
| 2018-10-26 | 84.77 |
| 2018-10-25 | 84.33 |
| 2018-10-24 | 89.24 |
| 2018-10-23 | 95.26 |
| 2018-10-22 | 95.26 |
| 2018-10-19 | 100.84 |
| 2018-10-18 | 100.84 |
| 2018-10-16 | 100.84 |
| 2018-10-15 | 100.84 |
| 2018-10-12 | 100.84 |
| 2018-10-11 | 96.38 |
| 2018-10-10 | 100.84 |
| 2018-10-09 | 100.84 |
| 2018-10-08 | 100.84 |
| 2018-10-05 | 100.40 |
| 2018-10-04 | 100.62 |
| 2018-10-03 | 100.84 |
| 2018-10-02 | 105.31 |
| 2018-09-28 | 105.31 |
| 2018-09-27 | 105.31 |
| 2018-09-26 | 105.31 |
| 2018-09-24 | 105.31 |
| 2018-09-21 | 105.31 |
| 2018-09-20 | 105.31 |
| 2018-09-19 | 105.31 |
| 2018-09-18 | 105.31 |
| 2018-09-17 | 105.31 |
| 2018-09-14 | 105.31 |
| 2018-09-13 | 109.10 |
| 2018-09-12 | 109.10 |
| 2018-09-11 | 109.10 |
| 2018-09-10 | 109.10 |
| 2018-09-07 | 109.10 |
| 2018-09-06 | 109.10 |
| 2018-09-05 | 109.77 |
| 2018-09-04 | 113.56 |
| 2018-09-03 | 113.56 |
| 2018-08-31 | 113.56 |
| 2018-08-30 | 113.56 |
| 2018-08-29 | 118.01 |
| 2018-08-28 | 118.01 |
| 2018-08-27 | 118.01 |
| 2018-08-24 | 118.01 |
| 2018-08-23 | 118.01 |
| 2018-08-22 | 118.01 |
| 2018-08-21 | 118.01 |
| 2018-08-20 | 118.01 |
| 2018-08-17 | 118.01 |
| 2018-08-16 | 118.01 |
| 2018-08-15 | 118.01 |
| 2018-08-14 | 118.01 |
| 2018-08-13 | 118.01 |
| 2018-08-10 | 118.01 |
| 2018-08-09 | 118.01 |
| 2018-08-08 | 120.24 |
| 2018-08-07 | 113.56 |
| 2018-08-06 | 113.56 |
| 2018-08-03 | 113.56 |
| 2018-08-02 | 113.56 |
| 2018-08-01 | 118.01 |
| 2018-07-31 | 118.01 |
| 2018-07-30 | 115.79 |
| 2018-07-27 | 115.79 |
| 2018-07-26 | 115.79 |
| 2018-07-25 | 115.79 |
| 2018-07-24 | 115.79 |
| 2018-07-23 | 115.79 |
| 2018-07-20 | 115.79 |
| 2018-07-19 | 115.79 |
| 2018-07-18 | 113.56 |
| 2018-07-17 | 111.34 |
| 2018-07-16 | 111.34 |
| 2018-07-13 | 111.78 |
| 2018-07-12 | 111.78 |
| 2018-07-11 | 111.78 |
| 2018-07-10 | 113.56 |
| 2018-07-09 | 113.56 |
| 2018-07-06 | 113.56 |
| 2018-07-05 | 115.34 |
| 2018-07-04 | 115.79 |
| 2018-07-03 | 115.79 |
| 2018-06-29 | 118.01 |
| 2018-06-28 | 121.13 |
| 2018-06-27 | 121.57 |
| 2018-06-26 | 121.57 |
| 2018-06-25 | 122.46 |
| 2018-06-22 | 122.46 |
| 2018-06-21 | 122.46 |
| 2018-06-20 | 122.46 |
| 2018-06-19 | 121.57 |
| 2018-06-15 | 122.46 |
| 2018-06-14 | 122.46 |
| 2018-06-13 | 122.46 |
| 2018-06-12 | 122.46 |
| 2018-06-11 | 122.02 |
| 2018-06-08 | 121.57 |
| 2018-06-07 | 122.46 |
| 2018-06-06 | 122.46 |
| 2018-06-05 | 122.46 |
| 2018-06-04 | 122.46 |
| 2018-06-01 | 122.46 |
| 2018-05-31 | 122.46 |
| 2018-05-30 | 122.02 |
| 2018-05-29 | 121.57 |
| 2018-05-28 | 118.90 |
| 2018-05-25 | 117.57 |
| 2018-05-24 | 115.34 |
| 2018-05-23 | 115.34 |
| 2018-05-21 | 116.68 |
| 2018-05-18 | 117.12 |
| 2018-05-17 | 117.12 |
| 2018-05-16 | 117.57 |
| 2018-05-15 | 118.46 |
| 2018-05-14 | 118.90 |
| 2018-05-11 | 121.57 |
| 2018-05-10 | 122.46 |
| 2018-05-09 | 122.46 |
| 2018-05-08 | 122.46 |
| 2018-05-07 | 122.46 |
| 2018-05-04 | 122.46 |
| 2018-05-03 | 122.46 |
| 2018-05-02 | 120.24 |
| 2018-04-30 | 120.01 |
| 2018-04-27 | 120.01 |
| 2018-04-26 | 119.79 |
| 2018-04-25 | 119.79 |
| 2018-04-24 | 109.11 |
| 2018-04-23 | 108.22 |
| 2018-04-20 | 109.34 |
| 2018-04-19 | 109.34 |
| 2018-04-18 | 109.11 |
| 2018-04-17 | 111.34 |
| 2018-04-16 | 115.79 |
| 2018-04-13 | 117.79 |
| 2018-04-12 | 117.79 |
| 2018-04-11 | 116.45 |
| 2018-04-10 | 116.45 |
| 2018-04-09 | 116.45 |
| 2018-04-06 | 114.33 |
| 2018-04-04 | 112.21 |
| 2018-04-03 | 114.33 |
| 2018-03-29 | 113.91 |
| 2018-03-28 | 112.00 |
| 2018-03-27 | 112.00 |
| 2018-03-26 | 107.75 |
| 2018-03-23 | 104.99 |
| 2018-03-22 | 107.97 |
| 2018-03-21 | 112.21 |
| 2018-03-20 | 112.21 |
| 2018-03-19 | 112.21 |
| 2018-03-16 | 112.21 |
| 2018-03-15 | 112.21 |
| 2018-03-14 | 112.21 |
| 2018-03-13 | 112.21 |
| 2018-03-12 | 107.97 |
| 2018-03-09 | 107.97 |
| 2018-03-08 | 107.97 |
| 2018-03-07 | 107.97 |
| 2018-03-06 | 107.97 |
| 2018-03-05 | 107.97 |
| 2018-03-02 | 107.97 |
| 2018-03-01 | 107.97 |
| 2018-02-28 | 108.81 |
| 2018-02-27 | 107.97 |
| 2018-02-26 | 109.24 |
| 2018-02-23 | 105.84 |
| 2018-02-22 | 105.21 |
| 2018-02-21 | 103.72 |
| 2018-02-20 | 103.08 |
| 2018-02-15 | 100.96 |
| 2018-02-14 | 103.30 |
| 2018-02-13 | 102.02 |
| 2018-02-12 | 97.78 |
| 2018-02-09 | 97.36 |
| 2018-02-08 | 97.36 |
| 2018-02-07 | 96.51 |
| 2018-02-06 | 95.23 |
| 2018-02-05 | 102.45 |
| 2018-02-02 | 103.72 |
| 2018-02-01 | 102.45 |
| 2018-01-31 | 103.72 |
| 2018-01-30 | 96.72 |
| 2018-01-29 | 96.08 |
| 2018-01-26 | 97.36 |
| 2018-01-25 | 97.36 |
| 2018-01-24 | 99.48 |
| 2018-01-23 | 103.51 |
| 2018-01-22 | 95.23 |
| 2018-01-19 | 94.38 |
| 2018-01-18 | 94.38 |
| 2018-01-17 | 92.26 |
| 2018-01-16 | 92.26 |
| 2018-01-15 | 92.26 |
| 2018-01-12 | 92.05 |
| 2018-01-11 | 93.54 |
| 2018-01-10 | 93.96 |
| 2018-01-09 | 91.41 |
| 2018-01-08 | 91.41 |
| 2018-01-05 | 92.69 |
| 2018-01-04 | 93.11 |
| 2018-01-03 | 95.23 |
| 2018-01-02 | 95.23 |
| 2017-12-29 | 93.11 |
| 2017-12-28 | 90.99 |
| 2017-12-27 | 90.99 |
| 2017-12-22 | 95.23 |
| 2017-12-21 | 94.17 |
| 2017-12-20 | 94.17 |
| 2017-12-19 | 94.17 |
| 2017-12-18 | 94.17 |
| 2017-12-15 | 92.47 |
| 2017-12-14 | 92.47 |
| 2017-12-13 | 90.56 |
| 2017-12-12 | 90.56 |
| 2017-12-11 | 90.56 |
| 2017-12-08 | 90.99 |
| 2017-12-07 | 90.99 |
| 2017-12-06 | 90.99 |
| 2017-12-05 | 93.11 |
| 2017-12-04 | 93.11 |
| 2017-12-01 | 93.11 |
| 2017-11-30 | 93.11 |
| 2017-11-29 | 93.11 |
| 2017-11-28 | 92.05 |
| 2017-11-27 | 92.05 |
| 2017-11-24 | 92.05 |
| 2017-11-23 | 93.11 |
| 2017-11-22 | 93.11 |
| 2017-11-21 | 93.11 |
| 2017-11-20 | 91.84 |
| 2017-11-17 | 95.23 |
| 2017-11-16 | 96.08 |
| 2017-11-15 | 99.48 |
| 2017-11-14 | 99.48 |
| 2017-11-13 | 99.48 |
| 2017-11-10 | 99.27 |
| 2017-11-09 | 99.48 |
| 2017-11-08 | 99.48 |
| 2017-11-07 | 99.48 |
| 2017-11-06 | 98.63 |
| 2017-11-03 | 99.05 |
| 2017-11-02 | 99.05 |
| 2017-11-01 | 99.05 |
| 2017-10-31 | 102.87 |
| 2017-10-30 | 103.30 |
| 2017-10-27 | 103.30 |
| 2017-10-26 | 103.30 |
| 2017-10-25 | 103.30 |
| 2017-10-24 | 103.30 |
| 2017-10-23 | 103.30 |
| 2017-10-20 | 103.30 |
| 2017-10-19 | 102.87 |
| 2017-10-18 | 102.87 |
| 2017-10-17 | 102.87 |
| 2017-10-16 | 102.87 |
| 2017-10-13 | 102.87 |
| 2017-10-12 | 104.99 |
| 2017-10-11 | 104.99 |
| 2017-10-10 | 104.99 |
| 2017-10-09 | 104.99 |
| 2017-10-06 | 104.99 |
| 2017-10-04 | 105.84 |
| 2017-10-03 | 105.84 |
| 2017-09-29 | 104.99 |
| 2017-09-28 | 105.42 |
| 2017-09-27 | 105.42 |
| 2017-09-26 | 105.42 |
| 2017-09-25 | 105.84 |
| 2017-09-22 | 105.84 |
| 2017-09-21 | 105.84 |
| 2017-09-20 | 102.87 |
| 2017-09-19 | 102.66 |
| 2017-09-18 | 102.02 |
| 2017-09-15 | 102.02 |
| 2017-09-14 | 102.24 |
| 2017-09-13 | 102.45 |
| 2017-09-12 | 103.30 |
| 2017-09-11 | 102.02 |
| 2017-09-08 | 102.02 |
| 2017-09-07 | 101.60 |
| 2017-09-06 | 100.96 |
| 2017-09-05 | 102.87 |
| 2017-09-04 | 108.39 |
| 2017-09-01 | 108.39 |
| 2017-08-31 | 108.39 |
| 2017-08-30 | 108.39 |
| 2017-08-29 | 108.39 |
| 2017-08-28 | 108.39 |
| 2017-08-25 | 105.22 |
| 2017-08-24 | 105.22 |
| 2017-08-22 | 105.22 |
| 2017-08-21 | 105.22 |
| 2017-08-18 | 105.22 |
| 2017-08-17 | 105.22 |
| 2017-08-16 | 105.22 |
| 2017-08-15 | 105.01 |
| 2017-08-14 | 103.10 |
| 2017-08-11 | 99.93 |
| 2017-08-10 | 99.93 |
| 2017-08-09 | 104.16 |
| 2017-08-08 | 99.93 |
| 2017-08-07 | 99.93 |
| 2017-08-04 | 99.93 |
| 2017-08-03 | 99.93 |
| 2017-08-02 | 99.93 |
| 2017-08-01 | 101.41 |
| 2017-07-31 | 101.41 |
| 2017-07-28 | 101.41 |
| 2017-07-27 | 101.41 |
| 2017-07-26 | 103.10 |
| 2017-07-25 | 107.33 |
| 2017-07-24 | 107.33 |
| 2017-07-21 | 107.33 |
| 2017-07-20 | 107.33 |
| 2017-07-19 | 103.10 |
| 2017-07-18 | 103.10 |
| 2017-07-17 | 107.33 |
| 2017-07-14 | 107.33 |
| 2017-07-13 | 107.33 |
| 2017-07-12 | 105.22 |
| 2017-07-11 | 103.10 |
| 2017-07-10 | 103.10 |
| 2017-07-07 | 102.25 |
| 2017-07-06 | 102.25 |
| 2017-07-05 | 102.25 |
| 2017-07-04 | 105.22 |
| 2017-07-03 | 110.93 |
| 2017-06-30 | 107.33 |
| 2017-06-29 | 107.33 |
| 2017-06-28 | 102.25 |
| 2017-06-27 | 102.25 |
| 2017-06-26 | 103.10 |
| 2017-06-23 | 102.25 |
| 2017-06-22 | 102.25 |
| 2017-06-21 | 102.25 |
| 2017-06-20 | 102.25 |
| 2017-06-19 | 102.25 |
| 2017-06-16 | 98.02 |
| 2017-06-15 | 98.02 |
| 2017-06-14 | 99.08 |
| 2017-06-13 | 99.08 |
| 2017-06-12 | 99.08 |
| 2017-06-09 | 103.10 |
| 2017-06-08 | 103.10 |
| 2017-06-07 | 102.25 |
| 2017-06-06 | 103.52 |
| 2017-06-05 | 103.52 |
| 2017-06-02 | 103.52 |
| 2017-06-01 | 103.95 |
| 2017-05-31 | 104.37 |
| 2017-05-29 | 100.14 |
| 2017-05-26 | 100.14 |
| 2017-05-25 | 100.14 |
| 2017-05-24 | 102.89 |
| 2017-05-23 | 105.22 |
| 2017-05-22 | 105.22 |
| 2017-05-19 | 106.06 |
| 2017-05-18 | 107.33 |
| 2017-05-17 | 106.91 |
| 2017-05-16 | 106.91 |
| 2017-05-15 | 107.76 |
| 2017-05-12 | 113.47 |
| 2017-05-11 | 113.47 |
| 2017-05-10 | 113.68 |
| 2017-05-09 | 113.68 |
| 2017-05-08 | 115.79 |
| 2017-05-05 | 111.56 |
| 2017-05-04 | 112.62 |
| 2017-05-02 | 113.26 |
| 2017-04-28 | 118.33 |
| 2017-04-27 | 118.33 |
| 2017-04-26 | 118.76 |
| 2017-04-25 | 113.89 |
| 2017-04-24 | 115.79 |
| 2017-04-21 | 113.68 |
| 2017-04-20 | 111.56 |
| 2017-04-19 | 111.56 |
| 2017-04-18 | 114.53 |
| 2017-04-13 | 114.53 |
| 2017-04-12 | 117.49 |
| 2017-04-11 | 117.91 |
| 2017-04-10 | 120.24 |
| 2017-04-07 | 120.66 |
| 2017-04-06 | 118.62 |
| 2017-04-05 | 119.84 |
| 2017-04-03 | 116.57 |
| 2017-03-31 | 112.49 |
| 2017-03-30 | 112.49 |
| 2017-03-29 | 114.12 |
| 2017-03-28 | 106.36 |
| 2017-03-27 | 110.04 |
| 2017-03-24 | 112.49 |
| 2017-03-23 | 111.26 |
| 2017-03-22 | 106.77 |
| 2017-03-21 | 106.77 |
| 2017-03-20 | 108.40 |
| 2017-03-17 | 110.45 |
| 2017-03-16 | 112.49 |
| 2017-03-15 | 110.24 |
| 2017-03-14 | 110.24 |
| 2017-03-13 | 108.40 |
| 2017-03-10 | 106.36 |
| 2017-03-09 | 106.36 |
| 2017-03-08 | 104.32 |
| 2017-03-07 | 102.68 |
| 2017-03-06 | 100.23 |
| 2017-03-03 | 97.98 |
| 2017-03-02 | 98.39 |
| 2017-03-01 | 95.94 |
| 2017-02-28 | 96.14 |
| 2017-02-27 | 96.14 |
| 2017-02-24 | 97.37 |
| 2017-02-23 | 97.78 |
| 2017-02-22 | 98.19 |
| 2017-02-21 | 96.96 |
| 2017-02-20 | 97.37 |
| 2017-02-17 | 96.14 |
| 2017-02-16 | 90.83 |
| 2017-02-15 | 92.87 |
| 2017-02-14 | 91.85 |
| 2017-02-13 | 83.88 |
| 2017-02-10 | 79.80 |
| 2017-02-09 | 75.71 |
| 2017-02-08 | 71.63 |
| 2017-02-07 | 72.44 |
| 2017-02-06 | 70.40 |
| 2017-02-03 | 71.63 |
| 2017-02-02 | 69.99 |
| 2017-02-01 | 65.70 |
| 2017-01-27 | 65.50 |
| 2017-01-26 | 65.29 |
| 2017-01-25 | 65.09 |
| 2017-01-24 | 64.68 |
| 2017-01-23 | 64.68 |
| 2017-01-20 | 63.86 |
| 2017-01-19 | 63.86 |
| 2017-01-18 | 63.45 |
| 2017-01-17 | 63.45 |
| 2017-01-16 | 63.45 |
| 2017-01-13 | 63.45 |
| 2017-01-12 | 63.45 |
| 2017-01-11 | 63.45 |
| 2017-01-10 | 61.41 |
| 2017-01-09 | 61.41 |
| 2017-01-06 | 61.41 |
| 2017-01-05 | 61.41 |
| 2017-01-04 | 61.41 |
| 2017-01-03 | 61.41 |
| 2016-12-30 | 61.41 |
| 2016-12-29 | 60.18 |
| 2016-12-28 | 60.18 |
| 2016-12-23 | 61.82 |
| 2016-12-22 | 61.82 |
| 2016-12-21 | 61.82 |
| 2016-12-20 | 63.45 |
| 2016-12-19 | 63.45 |
| 2016-12-16 | 60.59 |
| 2016-12-15 | 60.59 |
| 2016-12-14 | 60.59 |
| 2016-12-13 | 60.18 |
| 2016-12-12 | 60.18 |
| 2016-12-09 | 63.45 |
| 2016-12-08 | 60.59 |
| 2016-12-07 | 60.18 |
| 2016-12-06 | 60.18 |
| 2016-12-05 | 62.23 |
| 2016-12-02 | 62.23 |
| 2016-12-01 | 62.23 |
| 2016-11-30 | 61.82 |
| 2016-11-29 | 61.82 |
| 2016-11-28 | 63.45 |
| 2016-11-25 | 62.64 |
| 2016-11-24 | 66.31 |
| 2016-11-23 | 66.31 |
| 2016-11-22 | 66.31 |
| 2016-11-21 | 66.72 |
| 2016-11-18 | 63.25 |
| 2016-11-17 | 62.84 |
| 2016-11-16 | 62.23 |
| 2016-11-15 | 62.23 |
| 2016-11-14 | 62.23 |
| 2016-11-11 | 62.23 |
| 2016-11-10 | 62.23 |
| 2016-11-09 | 61.41 |
| 2016-11-08 | 65.50 |
| 2016-11-07 | 65.50 |
| 2016-11-04 | 65.50 |
| 2016-11-03 | 65.50 |
| 2016-11-02 | 65.50 |
| 2016-11-01 | 67.95 |
| 2016-10-31 | 67.95 |
| 2016-10-28 | 67.95 |
| 2016-10-27 | 67.54 |
| 2016-10-26 | 67.54 |
| 2016-10-25 | 67.74 |
| 2016-10-24 | 67.74 |
| 2016-10-20 | 70.81 |
| 2016-10-19 | 70.40 |
| 2016-10-18 | 70.81 |
| 2016-10-17 | 67.74 |
| 2016-10-14 | 67.74 |
| 2016-10-13 | 67.54 |
| 2016-10-12 | 70.40 |
| 2016-10-11 | 70.40 |
| 2016-10-07 | 68.36 |
| 2016-10-06 | 68.36 |
| 2016-10-05 | 67.54 |
| 2016-10-04 | 70.81 |
| 2016-10-03 | 65.50 |
| 2016-09-30 | 64.27 |
| 2016-09-29 | 63.45 |
| 2016-09-28 | 63.04 |
| 2016-09-27 | 62.64 |
| 2016-09-26 | 61.41 |
| 2016-09-23 | 60.18 |
| 2016-09-22 | 60.18 |
| 2016-09-21 | 57.94 |
| 2016-09-20 | 60.18 |
| 2016-09-19 | 59.37 |
| 2016-09-15 | 60.18 |
| 2016-09-14 | 60.18 |
| 2016-09-13 | 60.18 |
| 2016-09-12 | 59.37 |
| 2016-09-09 | 59.77 |
| 2016-09-08 | 59.77 |
| 2016-09-07 | 59.57 |
| 2016-09-06 | 59.57 |
| 2016-09-05 | 59.57 |
| 2016-09-02 | 59.57 |
| 2016-09-01 | 59.57 |
| 2016-08-31 | 59.57 |
| 2016-08-30 | 59.57 |
| 2016-08-29 | 58.76 |
| 2016-08-26 | 58.76 |
| 2016-08-25 | 58.76 |
| 2016-08-24 | 58.76 |
| 2016-08-23 | 58.76 |
| 2016-08-22 | 58.76 |
| 2016-08-19 | 58.76 |
| 2016-08-18 | 58.76 |
| 2016-08-17 | 58.76 |
| 2016-08-16 | 58.76 |
| 2016-08-15 | 57.94 |
| 2016-08-12 | 58.76 |
| 2016-08-11 | 57.54 |
| 2016-08-10 | 58.76 |
| 2016-08-09 | 58.76 |
| 2016-08-08 | 59.57 |
| 2016-08-05 | 58.96 |
| 2016-08-04 | 58.96 |
| 2016-08-03 | 60.79 |
| 2016-08-01 | 62.83 |
| 2016-07-29 | 62.83 |
| 2016-07-28 | 62.83 |
| 2016-07-27 | 61.61 |
| 2016-07-26 | 61.61 |
| 2016-07-25 | 61.61 |
| 2016-07-22 | 61.61 |
| 2016-07-21 | 61.61 |
| 2016-07-20 | 61.20 |
| 2016-07-19 | 61.61 |
| 2016-07-18 | 61.61 |
| 2016-07-15 | 62.42 |
| 2016-07-14 | 62.42 |
| 2016-07-13 | 62.83 |
| 2016-07-12 | 62.83 |
| 2016-07-11 | 62.83 |
| 2016-07-08 | 62.83 |
| 2016-07-07 | 62.01 |
| 2016-07-06 | 62.01 |
| 2016-07-05 | 62.01 |
| 2016-07-04 | 62.01 |
| 2016-06-30 | 62.01 |
| 2016-06-29 | 55.50 |
| 2016-06-28 | 54.69 |
| 2016-06-27 | 54.69 |
| 2016-06-24 | 54.69 |
| 2016-06-23 | 54.69 |
| 2016-06-22 | 54.69 |
| 2016-06-21 | 54.69 |
| 2016-06-20 | 55.09 |
| 2016-06-17 | 54.69 |
| 2016-06-16 | 58.76 |
| 2016-06-15 | 59.57 |
| 2016-06-14 | 59.57 |
| 2016-06-13 | 59.57 |
| 2016-06-10 | 62.83 |
| 2016-06-08 | 62.83 |
| 2016-06-07 | 62.83 |
| 2016-06-06 | 62.83 |
| 2016-06-03 | 62.83 |
| 2016-06-02 | 62.83 |
| 2016-06-01 | 62.83 |
| 2016-05-31 | 62.83 |
| 2016-05-30 | 58.76 |
| 2016-05-27 | 56.72 |
| 2016-05-26 | 55.50 |
| 2016-05-25 | 55.50 |
| 2016-05-24 | 55.91 |
| 2016-05-23 | 54.08 |
| 2016-05-20 | 55.30 |
| 2016-05-19 | 55.30 |
| 2016-05-18 | 55.09 |
| 2016-05-17 | 56.72 |
| 2016-05-16 | 55.09 |
| 2016-05-13 | 55.09 |
| 2016-05-12 | 55.09 |
| 2016-05-11 | 56.31 |
| 2016-05-10 | 54.69 |
| 2016-05-09 | 54.69 |
| 2016-05-06 | 55.30 |
| 2016-05-05 | 54.69 |
| 2016-05-04 | 54.69 |
| 2016-05-03 | 54.69 |
| 2016-04-29 | 56.72 |
| 2016-04-28 | 56.72 |
| 2016-04-27 | 56.72 |
| 2016-04-26 | 56.72 |
| 2016-04-25 | 54.48 |
| 2016-04-22 | 54.48 |
| 2016-04-21 | 54.48 |
| 2016-04-20 | 54.48 |
| 2016-04-19 | 54.48 |
| 2016-04-18 | 54.48 |
| 2016-04-15 | 54.48 |
| 2016-04-14 | 54.69 |
| 2016-04-13 | 54.69 |
| 2016-04-12 | 53.26 |
| 2016-04-11 | 53.26 |
| 2016-04-08 | 53.06 |
| 2016-04-07 | 50.32 |
| 2016-04-06 | 48.76 |
| 2016-04-05 | 48.76 |
| 2016-04-01 | 48.76 |
| 2016-03-31 | 48.76 |
| 2016-03-30 | 48.76 |
| 2016-03-29 | 44.47 |
| 2016-03-24 | 44.47 |
| 2016-03-23 | 40.95 |
| 2016-03-22 | 36.27 |
| 2016-03-21 | 36.07 |
| 2016-03-18 | 36.07 |
| 2016-03-17 | 35.88 |
| 2016-03-16 | 35.88 |
| 2016-03-15 | 37.05 |
| 2016-03-14 | 37.05 |
| 2016-03-11 | 36.66 |
| 2016-03-10 | 36.66 |
| 2016-03-09 | 32.36 |
| 2016-03-08 | 31.58 |
| 2016-03-07 | 31.58 |
| 2016-03-04 | 31.97 |
| 2016-03-03 | 29.63 |
| 2016-03-02 | 29.04 |
| 2016-03-01 | 27.68 |
| 2016-02-29 | 27.68 |
| 2016-02-26 | 26.90 |
| 2016-02-25 | 28.65 |
| 2016-02-24 | 28.65 |
| 2016-02-23 | 28.65 |
| 2016-02-22 | 28.65 |
| 2016-02-19 | 29.04 |
| 2016-02-18 | 28.85 |
| 2016-02-17 | 28.85 |
| 2016-02-16 | 28.85 |
| 2016-02-15 | 28.46 |
| 2016-02-12 | 28.46 |
| 2016-02-11 | 28.65 |
| 2016-02-05 | 28.65 |
| 2016-02-04 | 28.65 |
| 2016-02-03 | 26.90 |
| 2016-02-02 | 30.80 |
| 2016-02-01 | 30.80 |
| 2016-01-29 | 30.80 |
| 2016-01-28 | 30.02 |
| 2016-01-27 | 31.97 |
| 2016-01-26 | 31.97 |
| 2016-01-25 | 32.75 |
| 2016-01-22 | 32.75 |
| 2016-01-21 | 32.75 |
| 2016-01-20 | 40.17 |
| 2016-01-19 | 40.56 |
| 2016-01-18 | 39.98 |
| 2016-01-15 | 39.98 |
| 2016-01-14 | 40.56 |
| 2016-01-13 | 40.56 |
| 2016-01-12 | 40.56 |
| 2016-01-11 | 42.91 |
| 2016-01-08 | 47.59 |
| 2016-01-07 | 47.59 |
| 2016-01-06 | 49.35 |
| 2016-01-05 | 49.35 |
| 2016-01-04 | 49.35 |
| 2015-12-31 | 50.71 |
| 2015-12-30 | 50.71 |
| 2015-12-29 | 52.28 |
| 2015-12-28 | 52.28 |
| 2015-12-24 | 52.28 |
| 2015-12-23 | 52.28 |
| 2015-12-22 | 52.28 |
| 2015-12-21 | 52.28 |
| 2015-12-18 | 52.28 |
| 2015-12-17 | 52.28 |
| 2015-12-16 | 52.28 |
| 2015-12-15 | 52.28 |
| 2015-12-14 | 52.28 |
| 2015-12-11 | 52.67 |
| 2015-12-10 | 52.67 |
| 2015-12-09 | 53.84 |
| 2015-12-08 | 53.84 |
| 2015-12-07 | 53.84 |
| 2015-12-04 | 53.84 |
| 2015-12-03 | 53.84 |
| 2015-12-02 | 55.79 |
| 2015-12-01 | 56.57 |
| 2015-11-30 | 56.57 |
| 2015-11-27 | 56.77 |
| 2015-11-26 | 56.77 |
| 2015-11-25 | 57.16 |
| 2015-11-24 | 57.16 |
| 2015-11-23 | 56.57 |
| 2015-11-20 | 56.57 |
| 2015-11-19 | 56.57 |
| 2015-11-18 | 55.99 |
| 2015-11-17 | 54.03 |
| 2015-11-16 | 48.76 |
| 2015-11-13 | 50.32 |
| 2015-11-12 | 52.28 |
| 2015-11-11 | 52.28 |
| 2015-11-10 | 51.50 |
| 2015-11-09 | 51.50 |
| 2015-11-06 | 50.32 |
| 2015-11-05 | 50.32 |
| 2015-11-04 | 50.32 |
| 2015-11-03 | 48.37 |
| 2015-11-02 | 44.47 |
| 2015-10-30 | 44.47 |
| 2015-10-29 | 43.69 |
| 2015-10-28 | 43.69 |
| 2015-10-27 | 43.69 |
| 2015-10-26 | 43.69 |
| 2015-10-23 | 43.69 |
| 2015-10-22 | 46.42 |
| 2015-10-20 | 46.61 |
| 2015-10-19 | 46.61 |
| 2015-10-16 | 46.61 |
| 2015-10-15 | 44.47 |
| 2015-10-14 | 44.47 |
| 2015-10-13 | 49.54 |
| 2015-10-12 | 49.54 |
| 2015-10-09 | 49.54 |
| 2015-10-08 | 49.54 |
| 2015-10-07 | 49.54 |
| 2015-10-06 | 49.54 |
| 2015-10-05 | 44.47 |
| 2015-10-02 | 44.47 |
| 2015-09-30 | 41.34 |
| 2015-09-29 | 41.34 |
| 2015-09-25 | 41.34 |
| 2015-09-24 | 41.34 |
| 2015-09-23 | 41.34 |
| 2015-09-22 | 41.34 |
| 2015-09-21 | 41.34 |
| 2015-09-18 | 41.34 |
| 2015-09-17 | 42.91 |
| 2015-09-16 | 42.91 |
| 2015-09-15 | 42.91 |
| 2015-09-14 | 42.91 |
| 2015-09-11 | 42.91 |
| 2015-09-10 | 42.91 |
| 2015-09-09 | 34.71 |
| 2015-09-08 | 32.75 |
| 2015-09-07 | 32.56 |
| 2015-09-04 | 32.56 |
| 2015-09-02 | 41.89 |
| 2015-09-01 | 41.89 |
| 2015-08-31 | 43.64 |
| 2015-08-28 | 43.83 |
| 2015-08-27 | 44.42 |
| 2015-08-26 | 36.06 |
| 2015-08-25 | 36.06 |
| 2015-08-24 | 36.06 |
| 2015-08-21 | 43.83 |
| 2015-08-20 | 43.83 |
| 2015-08-19 | 43.83 |
| 2015-08-18 | 43.83 |
| 2015-08-17 | 43.83 |
| 2015-08-14 | 47.91 |
| 2015-08-13 | 47.91 |
| 2015-08-12 | 47.91 |
| 2015-08-11 | 47.91 |
| 2015-08-10 | 47.91 |
| 2015-08-07 | 47.91 |
| 2015-08-06 | 49.66 |
| 2015-08-05 | 49.66 |
| 2015-08-04 | 52.38 |
| 2015-08-03 | 52.38 |
| 2015-07-31 | 52.38 |
| 2015-07-30 | 52.38 |
| 2015-07-29 | 52.38 |
| 2015-07-28 | 47.72 |
| 2015-07-27 | 47.72 |
| 2015-07-24 | 52.38 |
| 2015-07-23 | 52.38 |
| 2015-07-22 | 52.38 |
| 2015-07-21 | 52.38 |
| 2015-07-20 | 51.61 |
| 2015-07-17 | 50.05 |
| 2015-07-16 | 48.50 |
| 2015-07-15 | 48.50 |
| 2015-07-14 | 43.25 |
| 2015-07-13 | 41.69 |
| 2015-07-10 | 41.11 |
| 2015-07-09 | 36.83 |
| 2015-07-08 | 29.06 |
| 2015-07-07 | 47.72 |
| 2015-07-06 | 56.66 |
| 2015-07-03 | 71.82 |
| 2015-07-02 | 71.82 |
| 2015-06-30 | 71.82 |
| 2015-06-29 | 71.82 |
| 2015-06-26 | 71.24 |
| 2015-06-25 | 71.24 |
| 2015-06-24 | 71.24 |
| 2015-06-23 | 69.49 |
| 2015-06-22 | 71.82 |
| 2015-06-19 | 71.82 |
| 2015-06-18 | 71.82 |
| 2015-06-17 | 71.82 |
| 2015-06-16 | 71.82 |
| 2015-06-15 | 71.82 |
| 2015-06-12 | 71.82 |
| 2015-06-11 | 71.82 |
| 2015-06-10 | 71.63 |
| 2015-06-09 | 71.63 |
| 2015-06-08 | 83.85 |
| 2015-06-05 | 86.86 |
| 2015-06-04 | 86.86 |
| 2015-06-03 | 87.99 |
| 2015-06-02 | 91.56 |
| 2015-06-01 | 87.99 |
| 2015-05-29 | 80.47 |
| 2015-05-28 | 67.31 |
| 2015-05-27 | 62.61 |
| 2015-05-26 | 62.05 |
| 2015-05-22 | 58.85 |
| 2015-05-21 | 57.91 |
| 2015-05-20 | 57.91 |
| 2015-05-19 | 58.10 |
| 2015-05-18 | 57.53 |
| 2015-05-15 | 54.53 |
| 2015-05-14 | 54.53 |
| 2015-05-13 | 55.28 |
| 2015-05-12 | 52.83 |
| 2015-05-11 | 54.15 |
| 2015-05-08 | 52.83 |
| 2015-05-07 | 57.72 |
| 2015-05-06 | 57.72 |
| 2015-05-05 | 55.65 |
| 2015-05-04 | 56.03 |
| 2015-04-30 | 53.96 |
| 2015-04-29 | 52.08 |
| 2015-04-28 | 50.58 |
| 2015-04-27 | 51.89 |
| 2015-04-24 | 50.39 |
| 2015-04-23 | 50.39 |
| 2015-04-22 | 50.39 |
| 2015-04-21 | 50.39 |
| 2015-04-20 | 48.51 |
| 2015-04-17 | 52.46 |
| 2015-04-16 | 52.27 |
| 2015-04-15 | 53.40 |
| 2015-04-14 | 53.77 |
| 2015-04-13 | 53.40 |
| 2015-04-10 | 43.62 |
| 2015-04-09 | 40.99 |
| 2015-04-08 | 38.74 |
| 2015-04-02 | 30.65 |
| 2015-04-01 | 29.71 |
| 2015-03-31 | 30.09 |
| 2015-03-30 | 30.65 |
| 2015-03-27 | 30.09 |
| 2015-03-26 | 30.46 |
| 2015-03-25 | 30.46 |
| 2015-03-24 | 31.59 |
| 2015-03-23 | 31.59 |
| 2015-03-20 | 31.78 |
| 2015-03-19 | 26.33 |
| 2015-03-18 | 26.33 |
| 2015-03-17 | 26.14 |
| 2015-03-16 | 27.83 |
| 2015-03-13 | 26.33 |
| 2015-03-12 | 26.33 |
| 2015-03-11 | 26.33 |
| 2015-03-10 | 26.33 |
| 2015-03-09 | 27.83 |
| 2015-03-06 | 27.83 |
| 2015-03-05 | 27.83 |
| 2015-03-04 | 27.83 |
| 2015-03-03 | 27.83 |
| 2015-03-02 | 27.83 |
| 2015-02-27 | 28.58 |
| 2015-02-26 | 27.46 |
| 2015-02-25 | 27.46 |
| 2015-02-24 | 25.20 |
| 2015-02-23 | 25.20 |
| 2015-02-18 | 25.20 |
| 2015-02-17 | 27.46 |
| 2015-02-16 | 27.46 |
| 2015-02-13 | 26.89 |
| 2015-02-12 | 26.89 |
| 2015-02-11 | 26.89 |
| 2015-02-10 | 26.89 |
| 2015-02-09 | 27.08 |
| 2015-02-06 | 27.08 |
| 2015-02-05 | 27.08 |
| 2015-02-04 | 27.08 |
| 2015-02-03 | 26.33 |
| 2015-02-02 | 24.64 |
| 2015-01-30 | 24.64 |
| 2015-01-29 | 24.64 |
| 2015-01-28 | 24.07 |
| 2015-01-27 | 22.57 |
| 2015-01-26 | 22.57 |
| 2015-01-23 | 22.19 |
| 2015-01-22 | 21.44 |
| 2015-01-21 | 21.44 |
| 2015-01-20 | 21.44 |
| 2015-01-19 | 21.44 |
| 2015-01-16 | 21.44 |
| 2015-01-15 | 21.44 |
| 2015-01-14 | 20.69 |
| 2015-01-13 | 20.31 |
| 2015-01-12 | 18.43 |
| 2015-01-09 | 18.43 |
| 2015-01-08 | 18.43 |
| 2015-01-07 | 18.43 |
| 2015-01-06 | 18.43 |
| 2015-01-05 | 20.31 |
| 2015-01-02 | 22.19 |
| 2014-12-31 | 22.19 |
| 2014-12-30 | 20.31 |
| 2014-12-29 | 20.31 |
| 2014-12-24 | 19.56 |
| 2014-12-23 | 19.56 |
| 2014-12-22 | 19.56 |
| 2014-12-19 | 19.56 |
| 2014-12-18 | 19.56 |
| 2014-12-17 | 23.70 |
| 2014-12-16 | 23.70 |
| 2014-12-15 | 23.70 |
| 2014-12-12 | 23.70 |
| 2014-12-11 | 23.70 |
| 2014-12-10 | 23.70 |
| 2014-12-09 | 23.70 |
| 2014-12-08 | 20.31 |
| 2014-12-05 | 20.31 |
| 2014-12-04 | 20.31 |
| 2014-12-03 | 21.06 |
| 2014-12-02 | 22.19 |
| 2014-12-01 | 19.18 |
| 2014-11-28 | 18.43 |
| 2014-11-27 | 17.49 |
| 2014-11-26 | 19.18 |
| 2014-11-25 | 20.31 |
| 2014-11-24 | 19.94 |
| 2014-11-21 | 19.18 |
| 2014-11-20 | 19.56 |
| 2014-11-19 | 19.56 |
| 2014-11-18 | 18.43 |
| 2014-11-17 | 23.70 |
| 2014-11-14 | 23.70 |
| 2014-11-13 | 23.70 |
| 2014-11-12 | 23.70 |
| 2014-11-11 | 23.70 |
| 2014-11-10 | 23.70 |
| 2014-11-07 | 21.63 |
| 2014-11-06 | 21.63 |
| 2014-11-05 | 20.31 |
| 2014-11-04 | 19.56 |
| 2014-11-03 | 19.56 |
| 2014-10-31 | 19.56 |
| 2014-10-30 | 18.43 |
| 2014-10-29 | 18.06 |
| 2014-10-28 | 17.12 |
| 2014-10-27 | 18.81 |
| 2014-10-24 | 20.69 |
| 2014-10-23 | 20.69 |
| 2014-10-22 | 20.69 |
| 2014-10-21 | 19.56 |
| 2014-10-20 | 22.19 |
| 2014-10-17 | 23.13 |
| 2014-10-16 | 23.13 |
| 2014-10-15 | 23.13 |
| 2014-10-14 | 23.13 |
| 2014-10-13 | 23.13 |
| 2014-10-10 | 23.13 |
| 2014-10-09 | 23.32 |
| 2014-10-08 | 23.32 |
| 2014-10-07 | 23.32 |
| 2014-10-06 | 23.32 |
| 2014-10-03 | 23.32 |
| 2014-09-30 | 23.32 |
| 2014-09-29 | 22.94 |
| 2014-09-26 | 28.21 |
| 2014-09-25 | 27.83 |
| 2014-09-24 | 29.71 |
| 2014-09-23 | 29.71 |
| 2014-09-22 | 27.46 |
| 2014-09-19 | 27.27 |
| 2014-09-18 | 27.27 |
| 2014-09-17 | 27.27 |
| 2014-09-16 | 26.14 |
| 2014-09-15 | 27.27 |
| 2014-09-12 | 30.08 |
| 2014-09-11 | 30.08 |
| 2014-09-10 | 30.08 |
| 2014-09-08 | 30.08 |
| 2014-09-05 | 30.26 |
| 2014-09-04 | 30.64 |
| 2014-09-03 | 28.77 |
| 2014-09-02 | 28.77 |
| 2014-09-01 | 27.83 |
| 2014-08-29 | 28.95 |
| 2014-08-28 | 28.77 |
| 2014-08-27 | 28.77 |
| 2014-08-26 | 30.45 |
| 2014-08-25 | 30.82 |
| 2014-08-22 | 28.20 |
| 2014-08-21 | 27.45 |
| 2014-08-20 | 28.20 |
| 2014-08-19 | 28.20 |
| 2014-08-18 | 28.20 |
| 2014-08-15 | 29.14 |
| 2014-08-14 | 30.45 |
| 2014-08-13 | 30.45 |
| 2014-08-12 | 28.77 |
| 2014-08-11 | 28.77 |
| 2014-08-08 | 29.89 |
| 2014-08-07 | 30.08 |
| 2014-08-06 | 30.08 |
| 2014-08-05 | 30.08 |
| 2014-08-04 | 29.89 |
| 2014-08-01 | 29.89 |
| 2014-07-31 | 29.89 |
| 2014-07-30 | 29.89 |
| 2014-07-29 | 30.64 |
| 2014-07-28 | 29.14 |
| 2014-07-25 | 29.14 |
| 2014-07-24 | 29.14 |
| 2014-07-23 | 29.14 |
| 2014-07-22 | 29.14 |
| 2014-07-21 | 29.14 |
| 2014-07-18 | 29.14 |
| 2014-07-17 | 29.14 |
| 2014-07-16 | 29.14 |
| 2014-07-15 | 29.14 |
| 2014-07-14 | 30.64 |
| 2014-07-11 | 30.64 |
| 2014-07-10 | 30.64 |
| 2014-07-09 | 30.64 |
| 2014-07-08 | 30.64 |
| 2014-07-07 | 30.64 |
| 2014-07-04 | 28.39 |
| 2014-07-03 | 29.14 |
| 2014-07-02 | 27.27 |
| 2014-06-30 | 27.27 |
| 2014-06-27 | 30.45 |
| 2014-06-26 | 30.45 |
| 2014-06-25 | 30.45 |
| 2014-06-24 | 30.08 |
| 2014-06-23 | 30.26 |
| 2014-06-20 | 27.64 |
| 2014-06-19 | 27.64 |
| 2014-06-18 | 25.40 |
| 2014-06-17 | 24.83 |
| 2014-06-16 | 28.39 |
| 2014-06-13 | 24.46 |
| 2014-06-12 | 24.82 |
| 2014-06-11 | 24.82 |
| 2014-06-10 | 24.82 |
| 2014-06-09 | 24.64 |
| 2014-06-06 | 24.64 |
| 2014-06-05 | 23.02 |
| 2014-06-04 | 31.12 |
| 2014-06-03 | 30.58 |
| 2014-05-30 | 25.18 |
| 2014-05-29 | 25.18 |
| 2014-05-28 | 20.50 |
| 2014-05-27 | 21.04 |
| 2014-05-26 | 25.36 |
| 2014-05-23 | 22.30 |
| 2014-05-22 | 21.94 |
| 2014-05-21 | 21.94 |
| 2014-05-20 | 21.94 |
| 2014-05-19 | 21.94 |
| 2014-05-16 | 21.94 |
| 2014-05-15 | 22.12 |
| 2014-05-14 | 19.78 |
| 2014-05-13 | 19.78 |
| 2014-05-12 | 20.50 |
| 2014-05-09 | 20.50 |
| 2014-05-08 | 20.50 |
| 2014-05-07 | 22.30 |
| 2014-05-05 | 22.30 |
| 2014-05-02 | 22.30 |
| 2014-04-30 | 22.30 |
| 2014-04-29 | 22.30 |
| 2014-04-28 | 24.10 |
| 2014-04-25 | 24.64 |
| 2014-04-24 | 25.00 |
| 2014-04-23 | 25.18 |
| 2014-04-22 | 24.46 |
| 2014-04-17 | 24.46 |
| 2014-04-16 | 24.82 |
| 2014-04-15 | 24.82 |
| 2014-04-14 | 24.82 |
| 2014-04-11 | 25.00 |
| 2014-04-10 | 25.00 |
| 2014-04-09 | 25.18 |
| 2014-04-08 | 25.18 |
| 2014-04-07 | 25.18 |
| 2014-04-04 | 25.54 |
| 2014-04-03 | 25.54 |
| 2014-04-02 | 22.30 |
| 2014-04-01 | 22.30 |
| 2014-03-31 | 22.30 |
| 2014-03-28 | 15.83 |
| 2014-03-27 | 15.47 |
| 2014-03-26 | 16.91 |
| 2014-03-25 | 16.91 |
| 2014-03-24 | 16.91 |
| 2014-03-21 | 16.91 |
| 2014-03-20 | 16.91 |
| 2014-03-19 | 18.71 |
| 2014-03-18 | 17.27 |
| 2014-03-17 | 18.71 |
| 2014-03-14 | 16.37 |
| 2014-03-13 | 17.63 |
| 2014-03-12 | 17.99 |
| 2014-03-11 | 22.30 |
| 2014-03-10 | 25.18 |
| 2014-03-07 | 25.90 |
| 2014-03-06 | 29.50 |
| 2014-03-05 | 30.94 |
| 2014-03-04 | 30.94 |
| 2014-03-03 | 30.94 |
| 2014-02-28 | 30.94 |
| 2014-02-27 | 30.76 |
| 2014-02-26 | 30.58 |
| 2014-02-25 | 29.68 |
| 2014-02-24 | 30.22 |
| 2014-02-21 | 30.94 |
| 2014-02-20 | 28.78 |
| 2014-02-19 | 28.78 |
| 2014-02-18 | 28.78 |
| 2014-02-17 | 29.14 |
| 2014-02-14 | 30.22 |
| 2014-02-13 | 30.22 |
| 2014-02-12 | 29.32 |
| 2014-02-11 | 25.18 |
| 2014-02-10 | 25.18 |
| 2014-02-07 | 22.66 |
| 2014-02-06 | 22.30 |
| 2014-02-05 | 23.20 |
| 2014-02-04 | 21.94 |
| 2014-01-30 | 19.42 |
| 2014-01-29 | 18.71 |
| 2014-01-28 | 18.71 |
| 2014-01-27 | 18.71 |
| 2014-01-24 | 18.71 |
| 2014-01-23 | 14.39 |
| 2014-01-22 | 13.67 |
| 2014-01-21 | 12.59 |
| 2014-01-20 | 11.15 |
| 2014-01-17 | 9.89 |
| 2014-01-16 | 9.71 |
| 2014-01-15 | 10.25 |
| 2014-01-14 | 9.71 |
| 2014-01-13 | 9.71 |
| 2014-01-10 | 10.07 |
| 2014-01-09 | 9.35 |
| 2014-01-08 | 10.43 |
| 2014-01-07 | 10.43 |
| 2014-01-06 | 10.61 |
| 2014-01-03 | 10.61 |
| 2014-01-02 | 10.79 |
| 2013-12-31 | 11.15 |
| 2013-12-30 | 11.51 |
| 2013-12-27 | 11.15 |
| 2013-12-24 | 11.15 |
| 2013-12-23 | 11.15 |
| 2013-12-20 | 11.15 |
| 2013-12-19 | 12.41 |
| 2013-12-18 | 9.35 |
| 2013-12-17 | 9.17 |
| 2013-12-16 | 10.43 |
| 2013-12-13 | 10.79 |
| 2013-12-12 | 11.51 |
| 2013-12-11 | 11.15 |
| 2013-12-10 | 9.17 |
| 2013-12-09 | 9.17 |
| 2013-12-06 | 9.17 |
| 2013-12-05 | 10.43 |
| 2013-12-04 | 9.35 |
| 2013-12-03 | 9.35 |
| 2013-12-02 | 9.35 |
| 2013-11-29 | 9.17 |
| 2013-11-28 | 10.07 |
| 2013-11-27 | 10.07 |
| 2013-11-26 | 7.91 |
| 2013-11-25 | 7.55 |
| 2013-11-22 | 7.55 |
| 2013-11-21 | 6.12 |
| 2013-11-20 | 6.12 |
| 2013-11-19 | 4.86 |
| 2013-11-18 | 4.86 |
| 2013-11-15 | 4.32 |
| 2013-11-14 | 3.60 |
| 2013-11-13 | 3.60 |
| 2013-11-12 | 3.60 |
| 2013-11-11 | 1.80 |
| 2013-11-08 | 1.08 |
| 2013-11-07 | 1.08 |
| 2013-11-06 | 0.72 |
| 2013-11-05 | 0.72 |
| 2013-11-04 | 0.00 |
| 2013-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy