Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08246 | 2011-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8246 % |
|---|---|
| 2025-10-03 | -11.47 |
| 2025-10-02 | -13.86 |
| 2025-09-30 | -16.25 |
| 2025-09-29 | -12.66 |
| 2025-09-26 | -5.48 |
| 2025-09-25 | -5.48 |
| 2025-09-24 | -5.48 |
| 2025-09-23 | -9.07 |
| 2025-09-22 | -9.07 |
| 2025-09-19 | -12.66 |
| 2025-09-18 | -6.68 |
| 2025-09-17 | -7.88 |
| 2025-09-16 | -10.27 |
| 2025-09-15 | -10.27 |
| 2025-09-12 | -16.25 |
| 2025-09-11 | -6.68 |
| 2025-09-10 | -6.68 |
| 2025-09-09 | -11.47 |
| 2025-09-08 | -18.64 |
| 2025-09-05 | -10.27 |
| 2025-09-04 | -15.05 |
| 2025-09-03 | -1.89 |
| 2025-09-02 | 0.50 |
| 2025-09-01 | -6.68 |
| 2025-08-29 | -16.25 |
| 2025-08-28 | 19.64 |
| 2025-08-27 | 19.64 |
| 2025-08-26 | 19.64 |
| 2025-08-25 | 16.05 |
| 2025-08-22 | 61.52 |
| 2025-08-21 | 61.52 |
| 2025-08-20 | 67.50 |
| 2025-08-19 | 72.28 |
| 2025-08-18 | 74.68 |
| 2025-08-15 | 74.68 |
| 2025-08-14 | 77.07 |
| 2025-08-13 | 78.27 |
| 2025-08-12 | 78.27 |
| 2025-08-11 | 79.46 |
| 2025-08-08 | 79.46 |
| 2025-08-07 | 84.25 |
| 2025-08-06 | 78.27 |
| 2025-08-05 | 78.27 |
| 2025-08-04 | 78.27 |
| 2025-08-01 | 79.46 |
| 2025-07-31 | 83.05 |
| 2025-07-30 | 83.05 |
| 2025-07-29 | 83.05 |
| 2025-07-28 | 85.44 |
| 2025-07-25 | 79.46 |
| 2025-07-24 | 79.46 |
| 2025-07-23 | 79.46 |
| 2025-07-22 | 79.46 |
| 2025-07-21 | 79.46 |
| 2025-07-18 | 83.05 |
| 2025-07-17 | 84.25 |
| 2025-07-16 | 80.66 |
| 2025-07-15 | 89.03 |
| 2025-07-14 | 89.03 |
| 2025-07-11 | 90.23 |
| 2025-07-10 | 90.23 |
| 2025-07-09 | 79.46 |
| 2025-07-08 | 90.23 |
| 2025-07-07 | 90.23 |
| 2025-07-04 | 90.23 |
| 2025-07-03 | 90.23 |
| 2025-07-02 | 73.48 |
| 2025-06-30 | 75.87 |
| 2025-06-27 | 61.52 |
| 2025-06-26 | 54.34 |
| 2025-06-25 | 42.37 |
| 2025-06-24 | 42.37 |
| 2025-06-23 | 42.37 |
| 2025-06-20 | 42.37 |
| 2025-06-19 | 42.37 |
| 2025-06-18 | 42.37 |
| 2025-06-17 | 42.37 |
| 2025-06-16 | 42.37 |
| 2025-06-13 | 42.37 |
| 2025-06-12 | 42.37 |
| 2025-06-11 | 41.18 |
| 2025-06-10 | 41.18 |
| 2025-06-09 | 41.18 |
| 2025-06-06 | 41.18 |
| 2025-06-05 | 43.57 |
| 2025-06-04 | 39.98 |
| 2025-06-03 | 42.37 |
| 2025-06-02 | 42.37 |
| 2025-05-30 | 42.37 |
| 2025-05-29 | 41.18 |
| 2025-05-28 | 42.37 |
| 2025-05-27 | 29.21 |
| 2025-05-26 | 25.62 |
| 2025-05-23 | 38.78 |
| 2025-05-22 | 38.78 |
| 2025-05-21 | 39.98 |
| 2025-05-20 | 39.98 |
| 2025-05-19 | 35.19 |
| 2025-05-16 | 35.19 |
| 2025-05-15 | 38.78 |
| 2025-05-14 | 38.78 |
| 2025-05-13 | 38.78 |
| 2025-05-12 | 38.78 |
| 2025-05-09 | 38.78 |
| 2025-05-08 | 41.18 |
| 2025-05-07 | 42.37 |
| 2025-05-06 | 42.37 |
| 2025-05-02 | 42.37 |
| 2025-04-30 | 42.37 |
| 2025-04-29 | 42.37 |
| 2025-04-28 | 42.37 |
| 2025-04-25 | 37.59 |
| 2025-04-24 | 42.37 |
| 2025-04-23 | 42.37 |
| 2025-04-22 | 42.37 |
| 2025-04-17 | 42.37 |
| 2025-04-16 | 42.37 |
| 2025-04-15 | 42.37 |
| 2025-04-14 | 42.37 |
| 2025-04-11 | 42.37 |
| 2025-04-10 | 42.37 |
| 2025-04-09 | 42.37 |
| 2025-04-08 | 42.37 |
| 2025-04-07 | 42.37 |
| 2025-04-03 | 43.57 |
| 2025-04-02 | 41.18 |
| 2025-04-01 | 38.78 |
| 2025-03-31 | 39.98 |
| 2025-03-28 | 44.77 |
| 2025-03-27 | 45.96 |
| 2025-03-26 | 50.75 |
| 2025-03-25 | 32.80 |
| 2025-03-24 | 29.21 |
| 2025-03-21 | 30.41 |
| 2025-03-20 | 30.41 |
| 2025-03-19 | 30.41 |
| 2025-03-18 | 28.02 |
| 2025-03-17 | 14.86 |
| 2025-03-14 | 11.27 |
| 2025-03-13 | -13.86 |
| 2025-03-12 | 7.68 |
| 2025-03-11 | 23.23 |
| 2025-03-10 | 25.62 |
| 2025-03-07 | 30.41 |
| 2025-03-06 | 26.82 |
| 2025-03-05 | 44.77 |
| 2025-03-04 | 44.77 |
| 2025-03-03 | 47.16 |
| 2025-02-28 | 47.16 |
| 2025-02-27 | 55.53 |
| 2025-02-26 | 78.27 |
| 2025-02-25 | 59.12 |
| 2025-02-24 | 60.32 |
| 2025-02-21 | 60.32 |
| 2025-02-20 | 62.71 |
| 2025-02-19 | 63.91 |
| 2025-02-18 | 67.50 |
| 2025-02-17 | 67.50 |
| 2025-02-14 | 72.28 |
| 2025-02-13 | 68.69 |
| 2025-02-12 | 78.27 |
| 2025-02-11 | 91.43 |
| 2025-02-10 | 79.46 |
| 2025-02-07 | 79.46 |
| 2025-02-06 | 89.03 |
| 2025-02-05 | 72.28 |
| 2025-02-04 | 103.39 |
| 2025-02-03 | 103.39 |
| 2025-01-28 | 109.37 |
| 2025-01-27 | 110.57 |
| 2025-01-24 | 115.35 |
| 2025-01-23 | 117.75 |
| 2025-01-22 | 117.75 |
| 2025-01-21 | 115.35 |
| 2025-01-20 | 115.35 |
| 2025-01-17 | 115.35 |
| 2025-01-16 | 110.57 |
| 2025-01-15 | 110.57 |
| 2025-01-14 | 110.57 |
| 2025-01-13 | 109.37 |
| 2025-01-10 | 108.18 |
| 2025-01-09 | 111.76 |
| 2025-01-08 | 110.57 |
| 2025-01-07 | 115.35 |
| 2025-01-06 | 115.35 |
| 2025-01-03 | 115.35 |
| 2025-01-02 | 111.76 |
| 2024-12-31 | 111.76 |
| 2024-12-30 | 110.57 |
| 2024-12-27 | 108.18 |
| 2024-12-24 | 115.35 |
| 2024-12-23 | 112.96 |
| 2024-12-20 | 118.94 |
| 2024-12-19 | 114.16 |
| 2024-12-18 | 112.96 |
| 2024-12-17 | 123.73 |
| 2024-12-16 | 111.76 |
| 2024-12-13 | 111.76 |
| 2024-12-12 | 111.76 |
| 2024-12-11 | 111.76 |
| 2024-12-10 | 112.96 |
| 2024-12-09 | 112.96 |
| 2024-12-06 | 115.35 |
| 2024-12-05 | 114.16 |
| 2024-12-04 | 115.35 |
| 2024-12-03 | 115.35 |
| 2024-12-02 | 115.35 |
| 2024-11-29 | 118.94 |
| 2024-11-28 | 118.94 |
| 2024-11-27 | 122.53 |
| 2024-11-26 | 124.93 |
| 2024-11-25 | 126.12 |
| 2024-11-22 | 121.34 |
| 2024-11-21 | 112.96 |
| 2024-11-20 | 115.35 |
| 2024-11-19 | 115.35 |
| 2024-11-18 | 115.35 |
| 2024-11-15 | 116.55 |
| 2024-11-14 | 117.75 |
| 2024-11-13 | 114.16 |
| 2024-11-12 | 114.16 |
| 2024-11-11 | 114.16 |
| 2024-11-08 | 120.14 |
| 2024-11-07 | 120.14 |
| 2024-11-06 | 104.59 |
| 2024-11-05 | 112.96 |
| 2024-11-04 | 114.16 |
| 2024-11-01 | 120.14 |
| 2024-10-31 | 120.14 |
| 2024-10-30 | 114.16 |
| 2024-10-29 | 120.14 |
| 2024-10-28 | 106.98 |
| 2024-10-25 | 109.37 |
| 2024-10-24 | 109.37 |
| 2024-10-23 | 108.18 |
| 2024-10-22 | 109.37 |
| 2024-10-21 | 109.37 |
| 2024-10-18 | 109.37 |
| 2024-10-17 | 109.37 |
| 2024-10-16 | 108.18 |
| 2024-10-15 | 108.18 |
| 2024-10-14 | 108.18 |
| 2024-10-10 | 109.37 |
| 2024-10-09 | 109.37 |
| 2024-10-08 | 109.37 |
| 2024-10-07 | 110.57 |
| 2024-10-04 | 109.37 |
| 2024-10-03 | 109.37 |
| 2024-10-02 | 93.82 |
| 2024-09-30 | 101.00 |
| 2024-09-27 | 110.57 |
| 2024-09-26 | 110.57 |
| 2024-09-25 | 111.76 |
| 2024-09-24 | 112.96 |
| 2024-09-23 | 114.16 |
| 2024-09-20 | 114.16 |
| 2024-09-19 | 105.78 |
| 2024-09-17 | 104.59 |
| 2024-09-16 | 103.39 |
| 2024-09-13 | 108.18 |
| 2024-09-12 | 106.98 |
| 2024-09-11 | 109.37 |
| 2024-09-10 | 111.76 |
| 2024-09-09 | 112.96 |
| 2024-09-05 | 112.96 |
| 2024-09-04 | 112.96 |
| 2024-09-03 | 110.57 |
| 2024-09-02 | 114.16 |
| 2024-08-30 | 111.76 |
| 2024-08-29 | 112.96 |
| 2024-08-28 | 114.16 |
| 2024-08-27 | 114.16 |
| 2024-08-26 | 114.16 |
| 2024-08-23 | 114.16 |
| 2024-08-22 | 115.35 |
| 2024-08-21 | 116.55 |
| 2024-08-20 | 117.75 |
| 2024-08-19 | 117.75 |
| 2024-08-16 | 121.34 |
| 2024-08-15 | 121.34 |
| 2024-08-14 | 122.53 |
| 2024-08-13 | 122.53 |
| 2024-08-12 | 121.34 |
| 2024-08-09 | 120.14 |
| 2024-08-08 | 120.14 |
| 2024-08-07 | 121.34 |
| 2024-08-06 | 122.53 |
| 2024-08-05 | 122.53 |
| 2024-08-02 | 121.34 |
| 2024-08-01 | 121.34 |
| 2024-07-31 | 121.34 |
| 2024-07-30 | 122.53 |
| 2024-07-29 | 123.73 |
| 2024-07-26 | 123.73 |
| 2024-07-25 | 123.73 |
| 2024-07-24 | 123.73 |
| 2024-07-23 | 123.73 |
| 2024-07-22 | 122.53 |
| 2024-07-19 | 123.73 |
| 2024-07-18 | 126.12 |
| 2024-07-17 | 128.51 |
| 2024-07-16 | 121.34 |
| 2024-07-15 | 121.34 |
| 2024-07-12 | 123.73 |
| 2024-07-11 | 123.73 |
| 2024-07-10 | 124.93 |
| 2024-07-09 | 124.93 |
| 2024-07-08 | 124.93 |
| 2024-07-05 | 124.93 |
| 2024-07-04 | 123.73 |
| 2024-07-03 | 126.12 |
| 2024-07-02 | 126.12 |
| 2024-06-28 | 126.12 |
| 2024-06-27 | 123.73 |
| 2024-06-26 | 128.51 |
| 2024-06-25 | 127.32 |
| 2024-06-24 | 129.71 |
| 2024-06-21 | 128.51 |
| 2024-06-20 | 128.51 |
| 2024-06-19 | 127.32 |
| 2024-06-18 | 126.12 |
| 2024-06-17 | 127.32 |
| 2024-06-14 | 128.51 |
| 2024-06-13 | 127.32 |
| 2024-06-12 | 127.32 |
| 2024-06-11 | 127.32 |
| 2024-06-07 | 126.12 |
| 2024-06-06 | 127.32 |
| 2024-06-05 | 128.51 |
| 2024-06-04 | 129.71 |
| 2024-06-03 | 129.71 |
| 2024-05-31 | 121.34 |
| 2024-05-30 | 122.53 |
| 2024-05-29 | 116.55 |
| 2024-05-28 | 121.34 |
| 2024-05-27 | 116.55 |
| 2024-05-24 | 115.35 |
| 2024-05-23 | 115.35 |
| 2024-05-22 | 127.32 |
| 2024-05-21 | 127.32 |
| 2024-05-20 | 127.32 |
| 2024-05-17 | 127.32 |
| 2024-05-16 | 127.32 |
| 2024-05-14 | 114.16 |
| 2024-05-13 | 110.57 |
| 2024-05-10 | 109.37 |
| 2024-05-09 | 109.37 |
| 2024-05-08 | 110.57 |
| 2024-05-07 | 109.37 |
| 2024-05-06 | 91.43 |
| 2024-05-03 | 83.05 |
| 2024-05-02 | 80.66 |
| 2024-04-30 | 81.85 |
| 2024-04-29 | 85.44 |
| 2024-04-26 | 86.64 |
| 2024-04-25 | 86.64 |
| 2024-04-24 | 87.84 |
| 2024-04-23 | 84.25 |
| 2024-04-22 | 90.23 |
| 2024-04-19 | 87.84 |
| 2024-04-18 | 79.46 |
| 2024-04-17 | 78.27 |
| 2024-04-16 | 78.27 |
| 2024-04-15 | 79.46 |
| 2024-04-12 | 77.07 |
| 2024-04-11 | 77.07 |
| 2024-04-10 | 78.27 |
| 2024-04-09 | 78.27 |
| 2024-04-08 | 78.27 |
| 2024-04-05 | 80.66 |
| 2024-04-03 | 83.05 |
| 2024-04-02 | 84.25 |
| 2024-03-28 | 84.25 |
| 2024-03-27 | 72.28 |
| 2024-03-26 | 74.68 |
| 2024-03-25 | 77.07 |
| 2024-03-22 | 79.46 |
| 2024-03-21 | 79.46 |
| 2024-03-20 | 79.46 |
| 2024-03-19 | 79.46 |
| 2024-03-18 | 83.05 |
| 2024-03-15 | 85.44 |
| 2024-03-14 | 86.64 |
| 2024-03-13 | 92.62 |
| 2024-03-12 | 92.62 |
| 2024-03-11 | 93.82 |
| 2024-03-08 | 93.82 |
| 2024-03-07 | 95.01 |
| 2024-03-06 | 91.43 |
| 2024-03-05 | 93.82 |
| 2024-03-04 | 95.01 |
| 2024-03-01 | 90.23 |
| 2024-02-29 | 90.23 |
| 2024-02-28 | 90.23 |
| 2024-02-27 | 91.43 |
| 2024-02-26 | 91.43 |
| 2024-02-23 | 91.43 |
| 2024-02-22 | 93.82 |
| 2024-02-21 | 93.82 |
| 2024-02-20 | 93.82 |
| 2024-02-19 | 97.41 |
| 2024-02-16 | 97.41 |
| 2024-02-15 | 97.41 |
| 2024-02-14 | 97.41 |
| 2024-02-09 | 91.43 |
| 2024-02-08 | 91.43 |
| 2024-02-07 | 91.43 |
| 2024-02-06 | 85.44 |
| 2024-02-05 | 79.46 |
| 2024-02-02 | 66.30 |
| 2024-02-01 | 66.30 |
| 2024-01-31 | 66.30 |
| 2024-01-30 | 66.30 |
| 2024-01-29 | 66.30 |
| 2024-01-26 | 66.30 |
| 2024-01-25 | 66.30 |
| 2024-01-24 | 67.50 |
| 2024-01-23 | 45.96 |
| 2024-01-22 | 47.16 |
| 2024-01-19 | 48.35 |
| 2024-01-18 | 74.68 |
| 2024-01-17 | 74.68 |
| 2024-01-16 | 74.68 |
| 2024-01-15 | 74.68 |
| 2024-01-12 | 74.68 |
| 2024-01-11 | 74.68 |
| 2024-01-10 | 75.87 |
| 2024-01-09 | 75.87 |
| 2024-01-08 | 77.07 |
| 2024-01-05 | 77.07 |
| 2024-01-04 | 77.07 |
| 2024-01-03 | 77.07 |
| 2024-01-02 | 79.46 |
| 2023-12-29 | 86.64 |
| 2023-12-28 | 86.64 |
| 2023-12-27 | 86.64 |
| 2023-12-22 | 86.64 |
| 2023-12-21 | 85.44 |
| 2023-12-20 | 84.25 |
| 2023-12-19 | 83.05 |
| 2023-12-18 | 81.85 |
| 2023-12-15 | 91.43 |
| 2023-12-14 | 91.43 |
| 2023-12-13 | 91.43 |
| 2023-12-12 | 91.43 |
| 2023-12-11 | 91.43 |
| 2023-12-08 | 81.85 |
| 2023-12-07 | 81.85 |
| 2023-12-06 | 79.46 |
| 2023-12-05 | 79.46 |
| 2023-12-04 | 79.46 |
| 2023-12-01 | 79.46 |
| 2023-11-30 | 79.46 |
| 2023-11-29 | 79.46 |
| 2023-11-28 | 79.46 |
| 2023-11-27 | 79.46 |
| 2023-11-24 | 79.46 |
| 2023-11-23 | 79.46 |
| 2023-11-22 | 79.46 |
| 2023-11-21 | 79.46 |
| 2023-11-20 | 79.46 |
| 2023-11-17 | 79.46 |
| 2023-11-16 | 79.46 |
| 2023-11-15 | 79.46 |
| 2023-11-14 | 79.46 |
| 2023-11-13 | 79.46 |
| 2023-11-10 | 79.46 |
| 2023-11-09 | 79.46 |
| 2023-11-08 | 79.46 |
| 2023-11-07 | 79.46 |
| 2023-11-06 | 79.46 |
| 2023-11-03 | 79.46 |
| 2023-11-02 | 79.46 |
| 2023-11-01 | 79.46 |
| 2023-10-31 | 79.46 |
| 2023-10-30 | 79.46 |
| 2023-10-27 | 79.46 |
| 2023-10-26 | 79.46 |
| 2023-10-25 | 79.46 |
| 2023-10-24 | 79.46 |
| 2023-10-20 | 79.46 |
| 2023-10-19 | 79.46 |
| 2023-10-18 | 79.46 |
| 2023-10-17 | 79.46 |
| 2023-10-16 | 73.48 |
| 2023-10-13 | 67.50 |
| 2023-10-12 | 67.50 |
| 2023-10-11 | 55.53 |
| 2023-10-10 | 53.14 |
| 2023-10-09 | 43.57 |
| 2023-10-06 | 43.57 |
| 2023-10-05 | 43.57 |
| 2023-10-04 | 43.57 |
| 2023-10-03 | 37.59 |
| 2023-09-29 | 31.61 |
| 2023-09-28 | 31.61 |
| 2023-09-27 | 31.61 |
| 2023-09-26 | 31.61 |
| 2023-09-25 | 20.84 |
| 2023-09-22 | 18.44 |
| 2023-09-21 | 12.46 |
| 2023-09-20 | 7.68 |
| 2023-09-19 | 7.68 |
| 2023-09-18 | 10.07 |
| 2023-09-15 | 6.48 |
| 2023-09-14 | 1.69 |
| 2023-09-13 | 2.89 |
| 2023-09-12 | 0.50 |
| 2023-09-11 | 18.44 |
| 2023-09-07 | 18.44 |
| 2023-09-06 | 18.44 |
| 2023-09-05 | 19.64 |
| 2023-09-04 | 19.64 |
| 2023-08-31 | 18.44 |
| 2023-08-30 | 4.09 |
| 2023-08-29 | 11.27 |
| 2023-08-28 | 31.61 |
| 2023-08-25 | 25.62 |
| 2023-08-24 | 17.25 |
| 2023-08-23 | 7.68 |
| 2023-08-22 | 19.64 |
| 2023-08-21 | 23.23 |
| 2023-08-18 | 30.41 |
| 2023-08-17 | 43.57 |
| 2023-08-16 | 49.55 |
| 2023-08-15 | 56.73 |
| 2023-08-14 | 49.55 |
| 2023-08-11 | 49.55 |
| 2023-08-10 | 43.57 |
| 2023-08-09 | 43.57 |
| 2023-08-08 | 43.57 |
| 2023-08-07 | 43.57 |
| 2023-08-04 | 43.57 |
| 2023-08-03 | 43.57 |
| 2023-08-02 | 43.57 |
| 2023-08-01 | 43.57 |
| 2023-07-31 | 43.57 |
| 2023-07-28 | 37.59 |
| 2023-07-27 | 43.57 |
| 2023-07-26 | 43.57 |
| 2023-07-25 | 38.78 |
| 2023-07-24 | 43.57 |
| 2023-07-21 | 43.57 |
| 2023-07-20 | 43.57 |
| 2023-07-19 | 43.57 |
| 2023-07-18 | 43.57 |
| 2023-07-14 | 43.57 |
| 2023-07-13 | 43.57 |
| 2023-07-12 | 37.59 |
| 2023-07-11 | 43.57 |
| 2023-07-10 | 43.57 |
| 2023-07-07 | 37.59 |
| 2023-07-06 | 31.61 |
| 2023-07-05 | 43.57 |
| 2023-07-04 | 43.57 |
| 2023-07-03 | 43.57 |
| 2023-06-30 | 43.57 |
| 2023-06-29 | 45.96 |
| 2023-06-28 | 43.57 |
| 2023-06-27 | 43.57 |
| 2023-06-26 | 42.37 |
| 2023-06-23 | 37.59 |
| 2023-06-21 | 31.61 |
| 2023-06-20 | 23.23 |
| 2023-06-19 | 23.23 |
| 2023-06-16 | 23.23 |
| 2023-06-15 | 23.23 |
| 2023-06-14 | 23.23 |
| 2023-06-13 | 23.23 |
| 2023-06-12 | 23.23 |
| 2023-06-09 | 23.23 |
| 2023-06-08 | 17.25 |
| 2023-06-07 | 17.25 |
| 2023-06-06 | 17.25 |
| 2023-06-05 | 35.19 |
| 2023-06-02 | 37.59 |
| 2023-06-01 | 42.37 |
| 2023-05-31 | 42.37 |
| 2023-05-30 | 45.96 |
| 2023-05-29 | 45.96 |
| 2023-05-25 | 45.96 |
| 2023-05-24 | 57.93 |
| 2023-05-23 | 53.14 |
| 2023-05-22 | 53.14 |
| 2023-05-19 | 57.93 |
| 2023-05-18 | 57.93 |
| 2023-05-17 | 57.93 |
| 2023-05-16 | 57.93 |
| 2023-05-15 | 59.12 |
| 2023-05-12 | 63.91 |
| 2023-05-11 | 63.91 |
| 2023-05-10 | 65.10 |
| 2023-05-09 | 65.10 |
| 2023-05-08 | 65.10 |
| 2023-05-05 | 74.68 |
| 2023-05-04 | 56.73 |
| 2023-05-03 | 59.12 |
| 2023-05-02 | 61.52 |
| 2023-04-28 | 61.52 |
| 2023-04-27 | 62.71 |
| 2023-04-26 | 62.71 |
| 2023-04-25 | 66.30 |
| 2023-04-24 | 66.30 |
| 2023-04-21 | 74.68 |
| 2023-04-20 | 75.87 |
| 2023-04-19 | 75.87 |
| 2023-04-18 | 77.07 |
| 2023-04-17 | 72.28 |
| 2023-04-14 | 72.28 |
| 2023-04-13 | 67.50 |
| 2023-04-12 | 75.87 |
| 2023-04-11 | 86.64 |
| 2023-04-06 | 86.64 |
| 2023-04-04 | 79.46 |
| 2023-04-03 | 86.64 |
| 2023-03-31 | 77.07 |
| 2023-03-30 | 89.03 |
| 2023-03-29 | 78.27 |
| 2023-03-28 | 86.64 |
| 2023-03-27 | 87.84 |
| 2023-03-24 | 89.03 |
| 2023-03-23 | 91.43 |
| 2023-03-22 | 85.44 |
| 2023-03-21 | 89.03 |
| 2023-03-20 | 89.03 |
| 2023-03-17 | 91.43 |
| 2023-03-16 | 114.16 |
| 2023-03-15 | 91.43 |
| 2023-03-14 | 101.00 |
| 2023-03-13 | 91.43 |
| 2023-03-10 | 103.39 |
| 2023-03-09 | 103.39 |
| 2023-03-08 | 115.35 |
| 2023-03-07 | 114.16 |
| 2023-03-06 | 114.16 |
| 2023-03-03 | 103.39 |
| 2023-03-02 | 123.73 |
| 2023-03-01 | 112.96 |
| 2023-02-28 | 120.14 |
| 2023-02-27 | 121.34 |
| 2023-02-24 | 123.73 |
| 2023-02-23 | 126.12 |
| 2023-02-22 | 132.10 |
| 2023-02-21 | 128.51 |
| 2023-02-20 | 132.10 |
| 2023-02-17 | 124.93 |
| 2023-02-16 | 126.12 |
| 2023-02-15 | 123.73 |
| 2023-02-14 | 126.12 |
| 2023-02-13 | 126.12 |
| 2023-02-10 | 128.51 |
| 2023-02-09 | 120.14 |
| 2023-02-08 | 112.96 |
| 2023-02-07 | 132.10 |
| 2023-02-06 | 132.10 |
| 2023-02-03 | 133.30 |
| 2023-02-02 | 130.91 |
| 2023-02-01 | 132.10 |
| 2023-01-31 | 132.10 |
| 2023-01-30 | 132.10 |
| 2023-01-27 | 139.28 |
| 2023-01-26 | 139.28 |
| 2023-01-20 | 136.89 |
| 2023-01-19 | 132.10 |
| 2023-01-18 | 130.91 |
| 2023-01-17 | 130.91 |
| 2023-01-16 | 130.91 |
| 2023-01-13 | 133.30 |
| 2023-01-12 | 133.30 |
| 2023-01-11 | 132.10 |
| 2023-01-10 | 133.30 |
| 2023-01-09 | 133.30 |
| 2023-01-06 | 130.91 |
| 2023-01-05 | 132.10 |
| 2023-01-04 | 133.30 |
| 2023-01-03 | 127.32 |
| 2022-12-30 | 109.37 |
| 2022-12-29 | 79.46 |
| 2022-12-28 | 104.59 |
| 2022-12-23 | 109.37 |
| 2022-12-22 | 118.94 |
| 2022-12-21 | 120.14 |
| 2022-12-20 | 126.12 |
| 2022-12-19 | 127.32 |
| 2022-12-16 | 127.32 |
| 2022-12-15 | 127.32 |
| 2022-12-14 | 127.32 |
| 2022-12-13 | 127.32 |
| 2022-12-12 | 127.32 |
| 2022-12-09 | 115.35 |
| 2022-12-08 | 115.35 |
| 2022-12-07 | 116.55 |
| 2022-12-06 | 120.14 |
| 2022-12-05 | 126.12 |
| 2022-12-02 | 133.30 |
| 2022-12-01 | 133.30 |
| 2022-11-30 | 134.50 |
| 2022-11-29 | 138.09 |
| 2022-11-28 | 121.34 |
| 2022-11-25 | 108.18 |
| 2022-11-24 | 108.18 |
| 2022-11-23 | 116.55 |
| 2022-11-22 | 116.55 |
| 2022-11-21 | 118.94 |
| 2022-11-18 | 118.94 |
| 2022-11-17 | 118.94 |
| 2022-11-16 | 118.94 |
| 2022-11-15 | 121.34 |
| 2022-11-14 | 115.35 |
| 2022-11-11 | 133.30 |
| 2022-11-10 | 136.89 |
| 2022-11-09 | 124.93 |
| 2022-11-08 | 115.35 |
| 2022-11-07 | 124.93 |
| 2022-11-04 | 124.93 |
| 2022-11-03 | 128.51 |
| 2022-11-02 | 128.51 |
| 2022-11-01 | 128.51 |
| 2022-10-31 | 127.32 |
| 2022-10-28 | 127.32 |
| 2022-10-27 | 128.51 |
| 2022-10-26 | 128.51 |
| 2022-10-25 | 128.51 |
| 2022-10-24 | 129.71 |
| 2022-10-21 | 129.71 |
| 2022-10-20 | 129.71 |
| 2022-10-19 | 129.71 |
| 2022-10-18 | 130.91 |
| 2022-10-17 | 130.91 |
| 2022-10-14 | 130.91 |
| 2022-10-13 | 130.91 |
| 2022-10-12 | 130.91 |
| 2022-10-11 | 132.10 |
| 2022-10-10 | 133.30 |
| 2022-10-07 | 135.69 |
| 2022-10-06 | 138.09 |
| 2022-10-05 | 138.09 |
| 2022-10-03 | 138.09 |
| 2022-09-30 | 138.09 |
| 2022-09-29 | 138.09 |
| 2022-09-28 | 133.30 |
| 2022-09-27 | 134.50 |
| 2022-09-26 | 135.69 |
| 2022-09-23 | 127.32 |
| 2022-09-22 | 127.32 |
| 2022-09-21 | 127.32 |
| 2022-09-20 | 127.32 |
| 2022-09-19 | 127.32 |
| 2022-09-16 | 127.32 |
| 2022-09-15 | 127.32 |
| 2022-09-14 | 132.10 |
| 2022-09-13 | 133.30 |
| 2022-09-09 | 133.30 |
| 2022-09-08 | 138.09 |
| 2022-09-07 | 121.34 |
| 2022-09-06 | 121.34 |
| 2022-09-05 | 121.34 |
| 2022-09-02 | 121.34 |
| 2022-09-01 | 121.34 |
| 2022-08-31 | 121.34 |
| 2022-08-30 | 127.32 |
| 2022-08-29 | 136.89 |
| 2022-08-26 | 127.32 |
| 2022-08-25 | 127.32 |
| 2022-08-24 | 127.32 |
| 2022-08-23 | 134.50 |
| 2022-08-22 | 138.09 |
| 2022-08-19 | 126.12 |
| 2022-08-18 | 127.32 |
| 2022-08-17 | 128.51 |
| 2022-08-16 | 132.10 |
| 2022-08-15 | 128.51 |
| 2022-08-12 | 132.10 |
| 2022-08-11 | 130.91 |
| 2022-08-10 | 130.91 |
| 2022-08-09 | 136.89 |
| 2022-08-08 | 136.89 |
| 2022-08-05 | 133.30 |
| 2022-08-04 | 133.30 |
| 2022-08-03 | 127.32 |
| 2022-08-02 | 129.71 |
| 2022-08-01 | 138.09 |
| 2022-07-29 | 133.30 |
| 2022-07-28 | 138.09 |
| 2022-07-27 | 133.30 |
| 2022-07-26 | 133.30 |
| 2022-07-25 | 138.09 |
| 2022-07-22 | 122.53 |
| 2022-07-21 | 114.16 |
| 2022-07-20 | 133.30 |
| 2022-07-19 | 124.93 |
| 2022-07-18 | 139.28 |
| 2022-07-15 | 139.28 |
| 2022-07-14 | 134.50 |
| 2022-07-13 | 139.28 |
| 2022-07-12 | 138.09 |
| 2022-07-11 | 139.28 |
| 2022-07-08 | 139.28 |
| 2022-07-07 | 139.28 |
| 2022-07-06 | 139.28 |
| 2022-07-05 | 139.28 |
| 2022-07-04 | 139.28 |
| 2022-06-30 | 139.28 |
| 2022-06-29 | 139.28 |
| 2022-06-28 | 139.28 |
| 2022-06-27 | 139.28 |
| 2022-06-24 | 139.28 |
| 2022-06-23 | 133.30 |
| 2022-06-22 | 127.32 |
| 2022-06-21 | 121.34 |
| 2022-06-20 | 97.41 |
| 2022-06-17 | 95.01 |
| 2022-06-16 | 95.01 |
| 2022-06-15 | 92.62 |
| 2022-06-14 | 91.43 |
| 2022-06-13 | 90.23 |
| 2022-06-10 | 90.23 |
| 2022-06-09 | 84.25 |
| 2022-06-08 | 81.85 |
| 2022-06-07 | 91.43 |
| 2022-06-06 | 73.48 |
| 2022-06-02 | 91.43 |
| 2022-06-01 | 85.44 |
| 2022-05-31 | 109.37 |
| 2022-05-30 | 87.84 |
| 2022-05-27 | 91.43 |
| 2022-05-26 | 92.62 |
| 2022-05-25 | 92.62 |
| 2022-05-24 | 92.62 |
| 2022-05-23 | 92.62 |
| 2022-05-20 | 103.39 |
| 2022-05-19 | 93.82 |
| 2022-05-18 | 79.46 |
| 2022-05-17 | 121.34 |
| 2022-05-16 | 127.32 |
| 2022-05-13 | 127.32 |
| 2022-05-12 | 127.32 |
| 2022-05-11 | 127.32 |
| 2022-05-10 | 127.32 |
| 2022-05-06 | 127.32 |
| 2022-05-05 | 127.32 |
| 2022-05-04 | 127.32 |
| 2022-05-03 | 127.32 |
| 2022-04-29 | 127.32 |
| 2022-04-28 | 127.32 |
| 2022-04-27 | 108.18 |
| 2022-04-26 | 92.62 |
| 2022-04-25 | 139.28 |
| 2022-04-22 | 139.28 |
| 2022-04-21 | 139.28 |
| 2022-04-20 | 139.28 |
| 2022-04-19 | 139.28 |
| 2022-04-14 | 139.28 |
| 2022-04-13 | 133.30 |
| 2022-04-12 | 133.30 |
| 2022-04-11 | 133.30 |
| 2022-04-08 | 133.30 |
| 2022-04-07 | 133.30 |
| 2022-04-06 | 133.30 |
| 2022-04-04 | 139.28 |
| 2022-04-01 | 139.28 |
| 2022-03-31 | 139.28 |
| 2022-03-30 | 139.28 |
| 2022-03-29 | 139.28 |
| 2022-03-28 | 139.28 |
| 2022-03-25 | 139.28 |
| 2022-03-24 | 139.28 |
| 2022-03-23 | 133.30 |
| 2022-03-22 | 139.28 |
| 2022-03-21 | 139.28 |
| 2022-03-18 | 139.28 |
| 2022-03-17 | 139.28 |
| 2022-03-16 | 133.30 |
| 2022-03-15 | 133.30 |
| 2022-03-14 | 133.30 |
| 2022-03-11 | 133.30 |
| 2022-03-10 | 133.30 |
| 2022-03-09 | 139.28 |
| 2022-03-08 | 139.28 |
| 2022-03-07 | 139.28 |
| 2022-03-04 | 139.28 |
| 2022-03-03 | 139.28 |
| 2022-03-02 | 139.28 |
| 2022-03-01 | 139.28 |
| 2022-02-28 | 139.28 |
| 2022-02-25 | 139.28 |
| 2022-02-24 | 139.28 |
| 2022-02-23 | 139.28 |
| 2022-02-22 | 139.28 |
| 2022-02-21 | 139.28 |
| 2022-02-18 | 140.48 |
| 2022-02-17 | 139.28 |
| 2022-02-16 | 127.32 |
| 2022-02-15 | 127.32 |
| 2022-02-14 | 127.32 |
| 2022-02-11 | 127.32 |
| 2022-02-10 | 103.39 |
| 2022-02-09 | 87.84 |
| 2022-02-08 | 71.09 |
| 2022-02-07 | 120.14 |
| 2022-02-04 | 127.32 |
| 2022-01-31 | 132.10 |
| 2022-01-28 | 135.69 |
| 2022-01-27 | 138.09 |
| 2022-01-26 | 138.09 |
| 2022-01-25 | 139.28 |
| 2022-01-24 | 139.28 |
| 2022-01-21 | 140.48 |
| 2022-01-20 | 141.67 |
| 2022-01-19 | 141.67 |
| 2022-01-18 | 141.67 |
| 2022-01-17 | 141.67 |
| 2022-01-14 | 141.67 |
| 2022-01-13 | 141.67 |
| 2022-01-12 | 141.67 |
| 2022-01-11 | 141.67 |
| 2022-01-10 | 141.67 |
| 2022-01-07 | 141.67 |
| 2022-01-06 | 139.28 |
| 2022-01-05 | 142.87 |
| 2022-01-04 | 141.67 |
| 2022-01-03 | 142.87 |
| 2021-12-31 | 142.87 |
| 2021-12-30 | 142.87 |
| 2021-12-29 | 145.26 |
| 2021-12-28 | 144.07 |
| 2021-12-24 | 145.26 |
| 2021-12-23 | 142.87 |
| 2021-12-22 | 144.07 |
| 2021-12-21 | 148.85 |
| 2021-12-20 | 145.26 |
| 2021-12-17 | 145.26 |
| 2021-12-16 | 145.26 |
| 2021-12-15 | 147.66 |
| 2021-12-14 | 139.28 |
| 2021-12-13 | 139.28 |
| 2021-12-10 | 139.28 |
| 2021-12-09 | 144.07 |
| 2021-12-08 | 139.28 |
| 2021-12-07 | 147.66 |
| 2021-12-06 | 139.28 |
| 2021-12-03 | 151.25 |
| 2021-12-02 | 145.26 |
| 2021-12-01 | 144.07 |
| 2021-11-30 | 191.92 |
| 2021-11-29 | 139.28 |
| 2021-11-26 | 138.09 |
| 2021-11-25 | 139.28 |
| 2021-11-24 | 139.28 |
| 2021-11-23 | 138.09 |
| 2021-11-22 | 138.09 |
| 2021-11-19 | 138.09 |
| 2021-11-18 | 138.09 |
| 2021-11-17 | 138.09 |
| 2021-11-16 | 138.09 |
| 2021-11-15 | 139.28 |
| 2021-11-12 | 142.87 |
| 2021-11-11 | 144.07 |
| 2021-11-10 | 148.85 |
| 2021-11-09 | 147.66 |
| 2021-11-08 | 154.84 |
| 2021-11-05 | 151.25 |
| 2021-11-04 | 151.25 |
| 2021-11-03 | 148.85 |
| 2021-11-02 | 160.82 |
| 2021-11-01 | 148.85 |
| 2021-10-29 | 148.85 |
| 2021-10-28 | 175.17 |
| 2021-10-27 | 175.17 |
| 2021-10-26 | 175.17 |
| 2021-10-25 | 179.96 |
| 2021-10-22 | 169.19 |
| 2021-10-21 | 169.19 |
| 2021-10-20 | 181.16 |
| 2021-10-19 | 189.53 |
| 2021-10-18 | 190.73 |
| 2021-10-15 | 163.21 |
| 2021-10-12 | 168.00 |
| 2021-10-11 | 185.94 |
| 2021-10-08 | 191.92 |
| 2021-10-07 | 193.12 |
| 2021-10-06 | 172.78 |
| 2021-10-05 | 173.98 |
| 2021-10-04 | 162.01 |
| 2021-09-30 | 172.78 |
| 2021-09-29 | 151.25 |
| 2021-09-28 | 151.25 |
| 2021-09-27 | 154.84 |
| 2021-09-24 | 156.03 |
| 2021-09-23 | 156.03 |
| 2021-09-21 | 158.42 |
| 2021-09-20 | 160.82 |
| 2021-09-17 | 159.62 |
| 2021-09-16 | 166.80 |
| 2021-09-15 | 172.78 |
| 2021-09-14 | 145.26 |
| 2021-09-13 | 142.87 |
| 2021-09-10 | 147.66 |
| 2021-09-09 | 145.26 |
| 2021-09-08 | 139.28 |
| 2021-09-07 | 141.67 |
| 2021-09-06 | 147.66 |
| 2021-09-03 | 153.64 |
| 2021-09-02 | 148.85 |
| 2021-09-01 | 147.66 |
| 2021-08-31 | 151.25 |
| 2021-08-30 | 157.23 |
| 2021-08-27 | 153.64 |
| 2021-08-26 | 151.25 |
| 2021-08-25 | 151.25 |
| 2021-08-24 | 153.64 |
| 2021-08-23 | 151.25 |
| 2021-08-20 | 153.64 |
| 2021-08-19 | 163.21 |
| 2021-08-18 | 151.25 |
| 2021-08-17 | 160.82 |
| 2021-08-16 | 151.25 |
| 2021-08-13 | 151.25 |
| 2021-08-12 | 145.26 |
| 2021-08-11 | 158.42 |
| 2021-08-10 | 156.03 |
| 2021-08-09 | 158.42 |
| 2021-08-06 | 151.25 |
| 2021-08-05 | 160.82 |
| 2021-08-04 | 162.01 |
| 2021-08-03 | 159.62 |
| 2021-08-02 | 151.25 |
| 2021-07-30 | 162.01 |
| 2021-07-29 | 159.62 |
| 2021-07-28 | 151.25 |
| 2021-07-27 | 162.01 |
| 2021-07-26 | 151.25 |
| 2021-07-23 | 151.25 |
| 2021-07-22 | 162.01 |
| 2021-07-21 | 139.28 |
| 2021-07-20 | 139.28 |
| 2021-07-19 | 151.25 |
| 2021-07-16 | 159.62 |
| 2021-07-15 | 160.82 |
| 2021-07-14 | 159.62 |
| 2021-07-13 | 160.82 |
| 2021-07-12 | 163.21 |
| 2021-07-09 | 163.21 |
| 2021-07-08 | 163.21 |
| 2021-07-07 | 163.21 |
| 2021-07-06 | 163.21 |
| 2021-07-05 | 163.21 |
| 2021-07-02 | 163.21 |
| 2021-06-30 | 163.21 |
| 2021-06-29 | 169.19 |
| 2021-06-28 | 170.39 |
| 2021-06-25 | 163.21 |
| 2021-06-24 | 171.59 |
| 2021-06-23 | 159.62 |
| 2021-06-22 | 173.98 |
| 2021-06-21 | 184.75 |
| 2021-06-18 | 185.94 |
| 2021-06-17 | 187.14 |
| 2021-06-16 | 187.14 |
| 2021-06-15 | 187.14 |
| 2021-06-11 | 187.14 |
| 2021-06-10 | 193.12 |
| 2021-06-09 | 197.91 |
| 2021-06-08 | 197.91 |
| 2021-06-07 | 191.92 |
| 2021-06-04 | 191.92 |
| 2021-06-03 | 190.73 |
| 2021-06-02 | 190.73 |
| 2021-06-01 | 190.73 |
| 2021-05-31 | 190.73 |
| 2021-05-28 | 190.73 |
| 2021-05-27 | 191.92 |
| 2021-05-26 | 191.92 |
| 2021-05-25 | 191.92 |
| 2021-05-24 | 191.92 |
| 2021-05-21 | 193.12 |
| 2021-05-20 | 195.51 |
| 2021-05-18 | 196.71 |
| 2021-05-17 | 193.12 |
| 2021-05-14 | 193.12 |
| 2021-05-13 | 193.12 |
| 2021-05-12 | 194.32 |
| 2021-05-11 | 196.71 |
| 2021-05-10 | 193.12 |
| 2021-05-07 | 193.12 |
| 2021-05-06 | 193.12 |
| 2021-05-05 | 196.71 |
| 2021-05-04 | 196.71 |
| 2021-05-03 | 199.10 |
| 2021-04-30 | 172.78 |
| 2021-04-29 | 193.12 |
| 2021-04-28 | 193.12 |
| 2021-04-27 | 195.51 |
| 2021-04-26 | 183.55 |
| 2021-04-23 | 184.75 |
| 2021-04-22 | 187.14 |
| 2021-04-21 | 191.92 |
| 2021-04-20 | 184.75 |
| 2021-04-19 | 187.14 |
| 2021-04-16 | 187.14 |
| 2021-04-15 | 185.94 |
| 2021-04-14 | 183.55 |
| 2021-04-13 | 185.94 |
| 2021-04-12 | 185.94 |
| 2021-04-09 | 185.94 |
| 2021-04-08 | 184.75 |
| 2021-04-07 | 185.94 |
| 2021-04-01 | 184.75 |
| 2021-03-31 | 185.94 |
| 2021-03-30 | 175.17 |
| 2021-03-29 | 184.75 |
| 2021-03-26 | 185.94 |
| 2021-03-25 | 183.55 |
| 2021-03-24 | 185.94 |
| 2021-03-23 | 182.35 |
| 2021-03-22 | 185.94 |
| 2021-03-19 | 187.14 |
| 2021-03-18 | 187.14 |
| 2021-03-17 | 187.14 |
| 2021-03-16 | 187.14 |
| 2021-03-15 | 185.94 |
| 2021-03-12 | 193.12 |
| 2021-03-11 | 197.91 |
| 2021-03-10 | 183.55 |
| 2021-03-09 | 172.78 |
| 2021-03-08 | 176.37 |
| 2021-03-05 | 184.75 |
| 2021-03-04 | 190.73 |
| 2021-03-03 | 194.32 |
| 2021-03-02 | 196.71 |
| 2021-03-01 | 199.10 |
| 2021-02-26 | 199.10 |
| 2021-02-25 | 199.10 |
| 2021-02-24 | 217.05 |
| 2021-02-23 | 211.07 |
| 2021-02-22 | 217.05 |
| 2021-02-19 | 217.05 |
| 2021-02-18 | 199.10 |
| 2021-02-17 | 211.07 |
| 2021-02-16 | 223.03 |
| 2021-02-11 | 217.05 |
| 2021-02-10 | 217.05 |
| 2021-02-09 | 217.05 |
| 2021-02-08 | 217.05 |
| 2021-02-05 | 217.05 |
| 2021-02-04 | 217.05 |
| 2021-02-03 | 223.03 |
| 2021-02-02 | 223.03 |
| 2021-02-01 | 223.03 |
| 2021-01-29 | 223.03 |
| 2021-01-28 | 223.03 |
| 2021-01-27 | 217.05 |
| 2021-01-26 | 217.05 |
| 2021-01-25 | 223.03 |
| 2021-01-22 | 235.00 |
| 2021-01-21 | 235.00 |
| 2021-01-20 | 229.01 |
| 2021-01-19 | 229.01 |
| 2021-01-18 | 229.01 |
| 2021-01-15 | 217.05 |
| 2021-01-14 | 235.00 |
| 2021-01-13 | 235.00 |
| 2021-01-12 | 235.00 |
| 2021-01-11 | 235.00 |
| 2021-01-08 | 235.00 |
| 2021-01-07 | 235.00 |
| 2021-01-06 | 235.00 |
| 2021-01-05 | 235.00 |
| 2021-01-04 | 235.00 |
| 2020-12-31 | 235.00 |
| 2020-12-30 | 240.98 |
| 2020-12-29 | 240.98 |
| 2020-12-28 | 240.98 |
| 2020-12-24 | 235.00 |
| 2020-12-23 | 217.05 |
| 2020-12-22 | 217.05 |
| 2020-12-21 | 211.07 |
| 2020-12-18 | 240.98 |
| 2020-12-17 | 235.00 |
| 2020-12-16 | 235.00 |
| 2020-12-15 | 240.98 |
| 2020-12-14 | 240.98 |
| 2020-12-11 | 240.98 |
| 2020-12-10 | 240.98 |
| 2020-12-09 | 240.98 |
| 2020-12-08 | 235.00 |
| 2020-12-07 | 246.96 |
| 2020-12-04 | 246.96 |
| 2020-12-03 | 246.96 |
| 2020-12-02 | 246.96 |
| 2020-12-01 | 240.98 |
| 2020-11-30 | 246.96 |
| 2020-11-27 | 246.96 |
| 2020-11-26 | 246.96 |
| 2020-11-25 | 240.98 |
| 2020-11-24 | 246.96 |
| 2020-11-23 | 246.96 |
| 2020-11-20 | 246.96 |
| 2020-11-19 | 246.96 |
| 2020-11-18 | 246.96 |
| 2020-11-17 | 240.98 |
| 2020-11-16 | 229.01 |
| 2020-11-13 | 229.01 |
| 2020-11-12 | 223.03 |
| 2020-11-11 | 223.03 |
| 2020-11-10 | 211.07 |
| 2020-11-09 | 199.10 |
| 2020-11-06 | 199.10 |
| 2020-11-05 | 199.10 |
| 2020-11-04 | 199.10 |
| 2020-11-03 | 211.07 |
| 2020-11-02 | 199.10 |
| 2020-10-30 | 199.10 |
| 2020-10-29 | 199.10 |
| 2020-10-28 | 197.91 |
| 2020-10-27 | 199.10 |
| 2020-10-23 | 199.10 |
| 2020-10-22 | 199.10 |
| 2020-10-21 | 199.10 |
| 2020-10-20 | 199.10 |
| 2020-10-19 | 199.10 |
| 2020-10-16 | 199.10 |
| 2020-10-15 | 199.10 |
| 2020-10-14 | 199.10 |
| 2020-10-12 | 199.10 |
| 2020-10-09 | 199.10 |
| 2020-10-08 | 199.10 |
| 2020-10-07 | 199.10 |
| 2020-10-06 | 199.10 |
| 2020-10-05 | 199.10 |
| 2020-09-30 | 199.10 |
| 2020-09-29 | 199.10 |
| 2020-09-28 | 199.10 |
| 2020-09-25 | 199.10 |
| 2020-09-24 | 199.10 |
| 2020-09-23 | 187.14 |
| 2020-09-22 | 187.14 |
| 2020-09-21 | 187.14 |
| 2020-09-18 | 187.14 |
| 2020-09-17 | 165.60 |
| 2020-09-16 | 187.14 |
| 2020-09-15 | 187.14 |
| 2020-09-14 | 187.14 |
| 2020-09-11 | 187.14 |
| 2020-09-10 | 181.16 |
| 2020-09-09 | 199.10 |
| 2020-09-08 | 199.10 |
| 2020-09-07 | 199.10 |
| 2020-09-04 | 199.10 |
| 2020-09-03 | 199.10 |
| 2020-09-02 | 197.91 |
| 2020-09-01 | 197.91 |
| 2020-08-31 | 195.51 |
| 2020-08-28 | 205.08 |
| 2020-08-27 | 199.10 |
| 2020-08-26 | 205.08 |
| 2020-08-25 | 205.08 |
| 2020-08-24 | 205.08 |
| 2020-08-21 | 205.08 |
| 2020-08-20 | 205.08 |
| 2020-08-19 | 205.08 |
| 2020-08-18 | 205.08 |
| 2020-08-17 | 205.08 |
| 2020-08-14 | 211.07 |
| 2020-08-13 | 211.07 |
| 2020-08-12 | 211.07 |
| 2020-08-11 | 211.07 |
| 2020-08-10 | 211.07 |
| 2020-08-07 | 211.07 |
| 2020-08-06 | 211.07 |
| 2020-08-05 | 211.07 |
| 2020-08-04 | 217.05 |
| 2020-08-03 | 223.03 |
| 2020-07-31 | 223.03 |
| 2020-07-30 | 223.03 |
| 2020-07-29 | 223.03 |
| 2020-07-28 | 223.03 |
| 2020-07-27 | 223.03 |
| 2020-07-24 | 223.03 |
| 2020-07-23 | 229.01 |
| 2020-07-22 | 229.01 |
| 2020-07-21 | 229.01 |
| 2020-07-20 | 229.01 |
| 2020-07-17 | 229.01 |
| 2020-07-16 | 229.01 |
| 2020-07-15 | 229.01 |
| 2020-07-14 | 229.01 |
| 2020-07-13 | 229.01 |
| 2020-07-10 | 229.01 |
| 2020-07-09 | 235.00 |
| 2020-07-08 | 229.01 |
| 2020-07-07 | 229.01 |
| 2020-07-06 | 229.01 |
| 2020-07-03 | 235.00 |
| 2020-07-02 | 235.00 |
| 2020-06-30 | 235.00 |
| 2020-06-29 | 246.96 |
| 2020-06-26 | 246.96 |
| 2020-06-24 | 246.96 |
| 2020-06-23 | 246.96 |
| 2020-06-22 | 246.96 |
| 2020-06-19 | 235.00 |
| 2020-06-18 | 246.96 |
| 2020-06-17 | 246.96 |
| 2020-06-16 | 246.96 |
| 2020-06-15 | 246.96 |
| 2020-06-12 | 246.96 |
| 2020-06-11 | 246.96 |
| 2020-06-10 | 246.96 |
| 2020-06-09 | 246.96 |
| 2020-06-08 | 252.94 |
| 2020-06-05 | 252.94 |
| 2020-06-04 | 252.94 |
| 2020-06-03 | 258.92 |
| 2020-06-02 | 252.94 |
| 2020-06-01 | 252.94 |
| 2020-05-29 | 252.94 |
| 2020-05-28 | 258.92 |
| 2020-05-27 | 258.92 |
| 2020-05-26 | 258.92 |
| 2020-05-25 | 258.92 |
| 2020-05-22 | 258.92 |
| 2020-05-21 | 258.92 |
| 2020-05-20 | 258.92 |
| 2020-05-19 | 258.92 |
| 2020-05-18 | 246.96 |
| 2020-05-15 | 246.96 |
| 2020-05-14 | 246.96 |
| 2020-05-13 | 240.98 |
| 2020-05-12 | 240.98 |
| 2020-05-11 | 252.94 |
| 2020-05-08 | 246.96 |
| 2020-05-07 | 246.96 |
| 2020-05-06 | 240.98 |
| 2020-05-05 | 235.00 |
| 2020-05-04 | 235.00 |
| 2020-04-29 | 240.98 |
| 2020-04-28 | 240.98 |
| 2020-04-27 | 240.98 |
| 2020-04-24 | 240.98 |
| 2020-04-23 | 240.98 |
| 2020-04-22 | 240.98 |
| 2020-04-21 | 235.00 |
| 2020-04-20 | 240.98 |
| 2020-04-17 | 235.00 |
| 2020-04-16 | 235.00 |
| 2020-04-15 | 235.00 |
| 2020-04-14 | 246.96 |
| 2020-04-09 | 240.98 |
| 2020-04-08 | 240.98 |
| 2020-04-07 | 252.94 |
| 2020-04-06 | 246.96 |
| 2020-04-03 | 246.96 |
| 2020-04-02 | 235.00 |
| 2020-04-01 | 246.96 |
| 2020-03-31 | 246.96 |
| 2020-03-30 | 258.92 |
| 2020-03-27 | 240.98 |
| 2020-03-26 | 240.98 |
| 2020-03-25 | 229.01 |
| 2020-03-24 | 240.98 |
| 2020-03-23 | 235.00 |
| 2020-03-20 | 240.98 |
| 2020-03-19 | 240.98 |
| 2020-03-18 | 240.98 |
| 2020-03-17 | 240.98 |
| 2020-03-16 | 235.00 |
| 2020-03-13 | 240.98 |
| 2020-03-12 | 240.98 |
| 2020-03-11 | 240.98 |
| 2020-03-10 | 235.00 |
| 2020-03-09 | 235.00 |
| 2020-03-06 | 246.96 |
| 2020-03-05 | 246.96 |
| 2020-03-04 | 246.96 |
| 2020-03-03 | 235.00 |
| 2020-03-02 | 235.00 |
| 2020-02-28 | 240.98 |
| 2020-02-27 | 246.96 |
| 2020-02-26 | 246.96 |
| 2020-02-25 | 246.96 |
| 2020-02-24 | 246.96 |
| 2020-02-21 | 246.96 |
| 2020-02-20 | 246.96 |
| 2020-02-19 | 258.92 |
| 2020-02-18 | 258.92 |
| 2020-02-17 | 258.92 |
| 2020-02-14 | 258.92 |
| 2020-02-13 | 258.92 |
| 2020-02-12 | 258.92 |
| 2020-02-11 | 270.89 |
| 2020-02-10 | 270.89 |
| 2020-02-07 | 270.89 |
| 2020-02-06 | 270.89 |
| 2020-02-05 | 282.85 |
| 2020-02-04 | 252.94 |
| 2020-02-03 | 235.00 |
| 2020-01-31 | 235.00 |
| 2020-01-30 | 229.01 |
| 2020-01-29 | 235.00 |
| 2020-01-24 | 270.89 |
| 2020-01-23 | 270.89 |
| 2020-01-22 | 270.89 |
| 2020-01-21 | 282.85 |
| 2020-01-20 | 282.85 |
| 2020-01-17 | 288.83 |
| 2020-01-16 | 288.83 |
| 2020-01-15 | 300.80 |
| 2020-01-14 | 246.96 |
| 2020-01-13 | 246.96 |
| 2020-01-10 | 246.96 |
| 2020-01-09 | 246.96 |
| 2020-01-08 | 246.96 |
| 2020-01-07 | 246.96 |
| 2020-01-06 | 246.96 |
| 2020-01-03 | 246.96 |
| 2020-01-02 | 246.96 |
| 2019-12-31 | 240.98 |
| 2019-12-30 | 246.96 |
| 2019-12-27 | 235.00 |
| 2019-12-24 | 252.94 |
| 2019-12-23 | 252.94 |
| 2019-12-20 | 252.94 |
| 2019-12-19 | 252.94 |
| 2019-12-18 | 252.94 |
| 2019-12-17 | 258.92 |
| 2019-12-16 | 246.96 |
| 2019-12-13 | 246.96 |
| 2019-12-12 | 258.92 |
| 2019-12-11 | 258.92 |
| 2019-12-10 | 258.92 |
| 2019-12-09 | 258.92 |
| 2019-12-06 | 258.92 |
| 2019-12-05 | 252.94 |
| 2019-12-04 | 252.94 |
| 2019-12-03 | 258.92 |
| 2019-12-02 | 258.92 |
| 2019-11-29 | 258.92 |
| 2019-11-28 | 264.91 |
| 2019-11-27 | 252.94 |
| 2019-11-26 | 223.03 |
| 2019-11-25 | 229.01 |
| 2019-11-22 | 223.03 |
| 2019-11-21 | 258.92 |
| 2019-11-20 | 258.92 |
| 2019-11-19 | 258.92 |
| 2019-11-18 | 258.92 |
| 2019-11-15 | 264.91 |
| 2019-11-14 | 294.82 |
| 2019-11-13 | 294.82 |
| 2019-11-12 | 294.82 |
| 2019-11-11 | 294.82 |
| 2019-11-08 | 306.78 |
| 2019-11-07 | 318.74 |
| 2019-11-06 | 294.82 |
| 2019-11-05 | 294.82 |
| 2019-11-04 | 294.82 |
| 2019-11-01 | 294.82 |
| 2019-10-31 | 294.82 |
| 2019-10-30 | 300.80 |
| 2019-10-29 | 300.80 |
| 2019-10-28 | 294.82 |
| 2019-10-25 | 294.82 |
| 2019-10-24 | 306.78 |
| 2019-10-23 | 294.82 |
| 2019-10-22 | 300.80 |
| 2019-10-21 | 300.80 |
| 2019-10-18 | 300.80 |
| 2019-10-17 | 306.78 |
| 2019-10-16 | 294.82 |
| 2019-10-15 | 294.82 |
| 2019-10-14 | 294.82 |
| 2019-10-11 | 312.76 |
| 2019-10-10 | 306.78 |
| 2019-10-09 | 324.73 |
| 2019-10-08 | 318.74 |
| 2019-10-04 | 318.74 |
| 2019-10-03 | 318.74 |
| 2019-10-02 | 342.67 |
| 2019-09-30 | 342.67 |
| 2019-09-27 | 282.85 |
| 2019-09-26 | 258.92 |
| 2019-09-25 | 252.94 |
| 2019-09-24 | 258.92 |
| 2019-09-23 | 235.00 |
| 2019-09-20 | 235.00 |
| 2019-09-19 | 229.01 |
| 2019-09-18 | 246.96 |
| 2019-09-17 | 246.96 |
| 2019-09-16 | 246.96 |
| 2019-09-13 | 246.96 |
| 2019-09-12 | 246.96 |
| 2019-09-11 | 246.96 |
| 2019-09-10 | 246.96 |
| 2019-09-09 | 252.94 |
| 2019-09-06 | 252.94 |
| 2019-09-05 | 252.94 |
| 2019-09-04 | 252.94 |
| 2019-09-03 | 252.94 |
| 2019-09-02 | 252.94 |
| 2019-08-30 | 246.96 |
| 2019-08-29 | 246.96 |
| 2019-08-28 | 246.96 |
| 2019-08-27 | 252.94 |
| 2019-08-26 | 252.94 |
| 2019-08-23 | 252.94 |
| 2019-08-22 | 252.94 |
| 2019-08-21 | 252.94 |
| 2019-08-20 | 252.94 |
| 2019-08-19 | 252.94 |
| 2019-08-16 | 252.94 |
| 2019-08-15 | 240.98 |
| 2019-08-14 | 246.96 |
| 2019-08-13 | 246.96 |
| 2019-08-12 | 252.94 |
| 2019-08-09 | 252.94 |
| 2019-08-08 | 246.96 |
| 2019-08-07 | 252.94 |
| 2019-08-06 | 252.94 |
| 2019-08-05 | 252.94 |
| 2019-08-02 | 252.94 |
| 2019-08-01 | 252.94 |
| 2019-07-31 | 252.94 |
| 2019-07-30 | 252.94 |
| 2019-07-29 | 252.94 |
| 2019-07-26 | 258.92 |
| 2019-07-25 | 258.92 |
| 2019-07-24 | 246.96 |
| 2019-07-23 | 258.92 |
| 2019-07-22 | 258.92 |
| 2019-07-19 | 258.92 |
| 2019-07-18 | 258.92 |
| 2019-07-17 | 258.92 |
| 2019-07-16 | 258.92 |
| 2019-07-15 | 258.92 |
| 2019-07-12 | 252.94 |
| 2019-07-11 | 252.94 |
| 2019-07-10 | 252.94 |
| 2019-07-09 | 252.94 |
| 2019-07-08 | 252.94 |
| 2019-07-05 | 252.94 |
| 2019-07-04 | 252.94 |
| 2019-07-03 | 252.94 |
| 2019-07-02 | 252.94 |
| 2019-06-28 | 252.94 |
| 2019-06-27 | 252.94 |
| 2019-06-26 | 252.94 |
| 2019-06-25 | 252.94 |
| 2019-06-24 | 252.94 |
| 2019-06-21 | 252.94 |
| 2019-06-20 | 252.94 |
| 2019-06-19 | 252.94 |
| 2019-06-18 | 252.94 |
| 2019-06-17 | 252.94 |
| 2019-06-14 | 252.94 |
| 2019-06-13 | 252.94 |
| 2019-06-12 | 252.94 |
| 2019-06-11 | 247.06 |
| 2019-06-10 | 252.94 |
| 2019-06-06 | 252.94 |
| 2019-06-05 | 252.94 |
| 2019-06-04 | 252.94 |
| 2019-06-03 | 270.59 |
| 2019-05-31 | 247.06 |
| 2019-05-30 | 247.06 |
| 2019-05-29 | 258.82 |
| 2019-05-28 | 258.82 |
| 2019-05-27 | 247.06 |
| 2019-05-24 | 247.06 |
| 2019-05-23 | 252.94 |
| 2019-05-22 | 276.47 |
| 2019-05-21 | 252.94 |
| 2019-05-20 | 252.94 |
| 2019-05-17 | 247.06 |
| 2019-05-16 | 252.94 |
| 2019-05-15 | 252.94 |
| 2019-05-14 | 252.94 |
| 2019-05-10 | 252.94 |
| 2019-05-09 | 282.35 |
| 2019-05-08 | 270.59 |
| 2019-05-07 | 252.94 |
| 2019-05-06 | 252.94 |
| 2019-05-03 | 276.47 |
| 2019-05-02 | 264.71 |
| 2019-04-30 | 258.82 |
| 2019-04-29 | 258.82 |
| 2019-04-26 | 264.71 |
| 2019-04-25 | 252.94 |
| 2019-04-24 | 247.06 |
| 2019-04-23 | 247.06 |
| 2019-04-18 | 252.94 |
| 2019-04-17 | 252.94 |
| 2019-04-16 | 252.94 |
| 2019-04-15 | 252.94 |
| 2019-04-12 | 252.94 |
| 2019-04-11 | 247.06 |
| 2019-04-10 | 247.06 |
| 2019-04-09 | 252.94 |
| 2019-04-08 | 241.18 |
| 2019-04-04 | 241.18 |
| 2019-04-03 | 241.18 |
| 2019-04-02 | 241.18 |
| 2019-04-01 | 241.18 |
| 2019-03-29 | 264.71 |
| 2019-03-28 | 241.18 |
| 2019-03-27 | 229.41 |
| 2019-03-26 | 247.06 |
| 2019-03-25 | 258.82 |
| 2019-03-22 | 252.94 |
| 2019-03-21 | 252.94 |
| 2019-03-20 | 252.94 |
| 2019-03-19 | 270.59 |
| 2019-03-18 | 258.82 |
| 2019-03-15 | 258.82 |
| 2019-03-14 | 252.94 |
| 2019-03-13 | 252.94 |
| 2019-03-12 | 258.82 |
| 2019-03-11 | 247.06 |
| 2019-03-08 | 252.94 |
| 2019-03-07 | 247.06 |
| 2019-03-06 | 247.06 |
| 2019-03-05 | 323.53 |
| 2019-03-04 | 247.06 |
| 2019-03-01 | 252.94 |
| 2019-02-28 | 252.94 |
| 2019-02-27 | 252.94 |
| 2019-02-26 | 247.06 |
| 2019-02-25 | 247.06 |
| 2019-02-22 | 241.18 |
| 2019-02-21 | 241.18 |
| 2019-02-20 | 241.18 |
| 2019-02-19 | 241.18 |
| 2019-02-18 | 223.53 |
| 2019-02-15 | 241.18 |
| 2019-02-14 | 252.94 |
| 2019-02-13 | 252.94 |
| 2019-02-12 | 252.94 |
| 2019-02-11 | 252.94 |
| 2019-02-08 | 252.94 |
| 2019-02-04 | 252.94 |
| 2019-02-01 | 252.94 |
| 2019-01-31 | 252.94 |
| 2019-01-30 | 229.41 |
| 2019-01-29 | 229.41 |
| 2019-01-28 | 229.41 |
| 2019-01-25 | 229.41 |
| 2019-01-24 | 229.41 |
| 2019-01-23 | 252.94 |
| 2019-01-22 | 252.94 |
| 2019-01-21 | 252.94 |
| 2019-01-18 | 252.94 |
| 2019-01-17 | 252.94 |
| 2019-01-16 | 252.94 |
| 2019-01-15 | 252.94 |
| 2019-01-14 | 252.94 |
| 2019-01-11 | 252.94 |
| 2019-01-10 | 252.94 |
| 2019-01-09 | 252.94 |
| 2019-01-08 | 252.94 |
| 2019-01-07 | 252.94 |
| 2019-01-04 | 252.94 |
| 2019-01-03 | 252.94 |
| 2019-01-02 | 252.94 |
| 2018-12-31 | 252.94 |
| 2018-12-28 | 252.94 |
| 2018-12-27 | 235.29 |
| 2018-12-24 | 235.29 |
| 2018-12-21 | 235.29 |
| 2018-12-20 | 235.29 |
| 2018-12-19 | 235.29 |
| 2018-12-18 | 223.53 |
| 2018-12-17 | 223.53 |
| 2018-12-14 | 223.53 |
| 2018-12-13 | 223.53 |
| 2018-12-12 | 223.53 |
| 2018-12-11 | 223.53 |
| 2018-12-10 | 223.53 |
| 2018-12-07 | 223.53 |
| 2018-12-06 | 223.53 |
| 2018-12-05 | 223.53 |
| 2018-12-04 | 223.53 |
| 2018-12-03 | 217.65 |
| 2018-11-30 | 217.65 |
| 2018-11-29 | 205.88 |
| 2018-11-28 | 205.88 |
| 2018-11-27 | 229.41 |
| 2018-11-26 | 229.41 |
| 2018-11-23 | 235.29 |
| 2018-11-22 | 258.82 |
| 2018-11-21 | 252.94 |
| 2018-11-20 | 264.71 |
| 2018-11-19 | 264.71 |
| 2018-11-16 | 252.94 |
| 2018-11-15 | 252.94 |
| 2018-11-14 | 252.94 |
| 2018-11-13 | 252.94 |
| 2018-11-12 | 252.94 |
| 2018-11-09 | 264.71 |
| 2018-11-08 | 264.71 |
| 2018-11-07 | 270.59 |
| 2018-11-06 | 270.59 |
| 2018-11-05 | 258.82 |
| 2018-11-02 | 276.47 |
| 2018-11-01 | 300.00 |
| 2018-10-31 | 300.00 |
| 2018-10-30 | 341.18 |
| 2018-10-29 | 341.18 |
| 2018-10-26 | 252.94 |
| 2018-10-25 | 252.94 |
| 2018-10-24 | 252.94 |
| 2018-10-23 | 252.94 |
| 2018-10-22 | 252.94 |
| 2018-10-19 | 252.94 |
| 2018-10-18 | 252.94 |
| 2018-10-16 | 258.82 |
| 2018-10-15 | 282.35 |
| 2018-10-12 | 300.00 |
| 2018-10-11 | 311.76 |
| 2018-10-10 | 311.76 |
| 2018-10-09 | 311.76 |
| 2018-10-08 | 341.18 |
| 2018-10-05 | 347.06 |
| 2018-10-04 | 347.06 |
| 2018-10-03 | 347.06 |
| 2018-10-02 | 347.06 |
| 2018-09-28 | 347.06 |
| 2018-09-27 | 347.06 |
| 2018-09-26 | 347.06 |
| 2018-09-24 | 347.06 |
| 2018-09-21 | 347.06 |
| 2018-09-20 | 347.06 |
| 2018-09-19 | 347.06 |
| 2018-09-18 | 317.65 |
| 2018-09-17 | 317.65 |
| 2018-09-14 | 317.65 |
| 2018-09-13 | 317.65 |
| 2018-09-12 | 317.65 |
| 2018-09-11 | 317.65 |
| 2018-09-10 | 317.65 |
| 2018-09-07 | 317.65 |
| 2018-09-06 | 317.65 |
| 2018-09-05 | 317.65 |
| 2018-09-04 | 317.65 |
| 2018-09-03 | 317.65 |
| 2018-08-31 | 317.65 |
| 2018-08-30 | 317.65 |
| 2018-08-29 | 317.65 |
| 2018-08-28 | 317.65 |
| 2018-08-27 | 317.65 |
| 2018-08-24 | 317.65 |
| 2018-08-23 | 329.41 |
| 2018-08-22 | 329.41 |
| 2018-08-21 | 329.41 |
| 2018-08-20 | 329.41 |
| 2018-08-17 | 329.41 |
| 2018-08-16 | 329.41 |
| 2018-08-15 | 329.41 |
| 2018-08-14 | 323.53 |
| 2018-08-13 | 347.06 |
| 2018-08-10 | 347.06 |
| 2018-08-09 | 347.06 |
| 2018-08-08 | 364.71 |
| 2018-08-07 | 311.76 |
| 2018-08-06 | 288.24 |
| 2018-08-03 | 288.24 |
| 2018-08-02 | 288.24 |
| 2018-08-01 | 294.12 |
| 2018-07-31 | 294.12 |
| 2018-07-30 | 276.47 |
| 2018-07-27 | 311.76 |
| 2018-07-26 | 335.29 |
| 2018-07-25 | 335.29 |
| 2018-07-24 | 335.29 |
| 2018-07-23 | 335.29 |
| 2018-07-20 | 335.29 |
| 2018-07-19 | 335.29 |
| 2018-07-18 | 335.29 |
| 2018-07-17 | 335.29 |
| 2018-07-16 | 347.06 |
| 2018-07-13 | 352.94 |
| 2018-07-12 | 358.82 |
| 2018-07-11 | 364.71 |
| 2018-07-10 | 352.94 |
| 2018-07-09 | 352.94 |
| 2018-07-06 | 358.82 |
| 2018-07-05 | 358.82 |
| 2018-07-04 | 358.82 |
| 2018-07-03 | 364.71 |
| 2018-06-29 | 358.82 |
| 2018-06-28 | 370.59 |
| 2018-06-27 | 364.71 |
| 2018-06-26 | 364.71 |
| 2018-06-25 | 364.71 |
| 2018-06-22 | 364.71 |
| 2018-06-21 | 364.71 |
| 2018-06-20 | 370.59 |
| 2018-06-19 | 370.59 |
| 2018-06-15 | 370.59 |
| 2018-06-14 | 388.24 |
| 2018-06-13 | 394.12 |
| 2018-06-12 | 370.59 |
| 2018-06-11 | 317.65 |
| 2018-06-08 | 305.88 |
| 2018-06-07 | 294.12 |
| 2018-06-06 | 288.24 |
| 2018-06-05 | 288.24 |
| 2018-06-04 | 270.59 |
| 2018-06-01 | 264.71 |
| 2018-05-31 | 270.59 |
| 2018-05-30 | 241.18 |
| 2018-05-29 | 241.18 |
| 2018-05-28 | 235.29 |
| 2018-05-25 | 217.65 |
| 2018-05-24 | 217.65 |
| 2018-05-23 | 217.65 |
| 2018-05-21 | 200.00 |
| 2018-05-18 | 183.53 |
| 2018-05-17 | 194.12 |
| 2018-05-16 | 194.12 |
| 2018-05-15 | 194.12 |
| 2018-05-14 | 194.12 |
| 2018-05-11 | 194.12 |
| 2018-05-10 | 194.12 |
| 2018-05-09 | 205.88 |
| 2018-05-08 | 194.12 |
| 2018-05-07 | 194.12 |
| 2018-05-04 | 200.00 |
| 2018-05-03 | 205.88 |
| 2018-05-02 | 205.88 |
| 2018-04-30 | 205.88 |
| 2018-04-27 | 205.88 |
| 2018-04-26 | 205.88 |
| 2018-04-25 | 200.00 |
| 2018-04-24 | 217.65 |
| 2018-04-23 | 223.53 |
| 2018-04-20 | 205.88 |
| 2018-04-19 | 211.76 |
| 2018-04-18 | 211.76 |
| 2018-04-17 | 217.65 |
| 2018-04-16 | 217.65 |
| 2018-04-13 | 223.53 |
| 2018-04-12 | 223.53 |
| 2018-04-11 | 229.41 |
| 2018-04-10 | 229.41 |
| 2018-04-09 | 229.41 |
| 2018-04-06 | 241.18 |
| 2018-04-04 | 217.65 |
| 2018-04-03 | 217.65 |
| 2018-03-29 | 211.76 |
| 2018-03-28 | 194.12 |
| 2018-03-27 | 194.12 |
| 2018-03-26 | 194.12 |
| 2018-03-23 | 194.12 |
| 2018-03-22 | 200.00 |
| 2018-03-21 | 200.00 |
| 2018-03-20 | 200.00 |
| 2018-03-19 | 200.00 |
| 2018-03-16 | 191.76 |
| 2018-03-15 | 188.24 |
| 2018-03-14 | 188.24 |
| 2018-03-13 | 205.88 |
| 2018-03-12 | 205.88 |
| 2018-03-09 | 205.88 |
| 2018-03-08 | 217.65 |
| 2018-03-07 | 229.41 |
| 2018-03-06 | 229.41 |
| 2018-03-05 | 217.65 |
| 2018-03-02 | 194.12 |
| 2018-03-01 | 217.65 |
| 2018-02-28 | 217.65 |
| 2018-02-27 | 217.65 |
| 2018-02-26 | 229.41 |
| 2018-02-23 | 217.65 |
| 2018-02-22 | 217.65 |
| 2018-02-21 | 217.65 |
| 2018-02-20 | 217.65 |
| 2018-02-15 | 217.65 |
| 2018-02-14 | 217.65 |
| 2018-02-13 | 217.65 |
| 2018-02-12 | 194.12 |
| 2018-02-09 | 194.12 |
| 2018-02-08 | 200.00 |
| 2018-02-07 | 190.59 |
| 2018-02-06 | 194.12 |
| 2018-02-05 | 241.18 |
| 2018-02-02 | 241.18 |
| 2018-02-01 | 241.18 |
| 2018-01-31 | 247.06 |
| 2018-01-30 | 247.06 |
| 2018-01-29 | 247.06 |
| 2018-01-26 | 252.94 |
| 2018-01-25 | 252.94 |
| 2018-01-24 | 252.94 |
| 2018-01-23 | 252.94 |
| 2018-01-22 | 252.94 |
| 2018-01-19 | 258.82 |
| 2018-01-18 | 252.94 |
| 2018-01-17 | 252.94 |
| 2018-01-16 | 258.82 |
| 2018-01-15 | 252.94 |
| 2018-01-12 | 252.94 |
| 2018-01-11 | 252.94 |
| 2018-01-10 | 247.06 |
| 2018-01-09 | 252.94 |
| 2018-01-08 | 252.94 |
| 2018-01-05 | 252.94 |
| 2018-01-04 | 247.06 |
| 2018-01-03 | 247.06 |
| 2018-01-02 | 252.94 |
| 2017-12-29 | 258.82 |
| 2017-12-28 | 264.71 |
| 2017-12-27 | 241.18 |
| 2017-12-22 | 241.18 |
| 2017-12-21 | 241.18 |
| 2017-12-20 | 241.18 |
| 2017-12-19 | 247.06 |
| 2017-12-18 | 235.29 |
| 2017-12-15 | 247.06 |
| 2017-12-14 | 247.06 |
| 2017-12-13 | 247.06 |
| 2017-12-12 | 247.06 |
| 2017-12-11 | 247.06 |
| 2017-12-08 | 247.06 |
| 2017-12-07 | 247.06 |
| 2017-12-06 | 241.18 |
| 2017-12-05 | 241.18 |
| 2017-12-04 | 241.18 |
| 2017-12-01 | 247.06 |
| 2017-11-30 | 252.94 |
| 2017-11-29 | 252.94 |
| 2017-11-28 | 252.94 |
| 2017-11-27 | 252.94 |
| 2017-11-24 | 252.94 |
| 2017-11-23 | 258.82 |
| 2017-11-22 | 252.94 |
| 2017-11-21 | 252.94 |
| 2017-11-20 | 247.06 |
| 2017-11-17 | 252.94 |
| 2017-11-16 | 270.59 |
| 2017-11-15 | 276.47 |
| 2017-11-14 | 282.35 |
| 2017-11-13 | 264.71 |
| 2017-11-10 | 270.59 |
| 2017-11-09 | 282.35 |
| 2017-11-08 | 264.71 |
| 2017-11-07 | 270.59 |
| 2017-11-06 | 270.59 |
| 2017-11-03 | 276.47 |
| 2017-11-02 | 270.59 |
| 2017-11-01 | 270.59 |
| 2017-10-31 | 276.47 |
| 2017-10-30 | 276.47 |
| 2017-10-27 | 270.59 |
| 2017-10-26 | 252.94 |
| 2017-10-25 | 252.94 |
| 2017-10-24 | 252.94 |
| 2017-10-23 | 252.94 |
| 2017-10-20 | 252.94 |
| 2017-10-19 | 252.94 |
| 2017-10-18 | 258.82 |
| 2017-10-17 | 252.94 |
| 2017-10-16 | 258.82 |
| 2017-10-13 | 252.94 |
| 2017-10-12 | 247.06 |
| 2017-10-11 | 247.06 |
| 2017-10-10 | 241.18 |
| 2017-10-09 | 252.94 |
| 2017-10-06 | 229.41 |
| 2017-10-04 | 205.88 |
| 2017-10-03 | 194.12 |
| 2017-09-29 | 160.00 |
| 2017-09-28 | 176.47 |
| 2017-09-27 | 183.53 |
| 2017-09-26 | 188.24 |
| 2017-09-25 | 185.88 |
| 2017-09-22 | 185.88 |
| 2017-09-21 | 185.88 |
| 2017-09-20 | 185.88 |
| 2017-09-19 | 205.88 |
| 2017-09-18 | 205.88 |
| 2017-09-15 | 205.88 |
| 2017-09-14 | 205.88 |
| 2017-09-13 | 200.00 |
| 2017-09-12 | 171.76 |
| 2017-09-11 | 187.06 |
| 2017-09-08 | 187.06 |
| 2017-09-07 | 184.71 |
| 2017-09-06 | 194.12 |
| 2017-09-05 | 192.94 |
| 2017-09-04 | 200.00 |
| 2017-09-01 | 217.65 |
| 2017-08-31 | 194.12 |
| 2017-08-30 | 194.12 |
| 2017-08-29 | 200.00 |
| 2017-08-28 | 217.65 |
| 2017-08-25 | 217.65 |
| 2017-08-24 | 229.41 |
| 2017-08-22 | 235.29 |
| 2017-08-21 | 247.06 |
| 2017-08-18 | 241.18 |
| 2017-08-17 | 217.65 |
| 2017-08-16 | 217.65 |
| 2017-08-15 | 235.29 |
| 2017-08-14 | 241.18 |
| 2017-08-11 | 247.06 |
| 2017-08-10 | 229.41 |
| 2017-08-09 | 235.29 |
| 2017-08-08 | 229.41 |
| 2017-08-07 | 235.29 |
| 2017-08-04 | 223.53 |
| 2017-08-03 | 229.41 |
| 2017-08-02 | 229.41 |
| 2017-08-01 | 241.18 |
| 2017-07-31 | 252.94 |
| 2017-07-28 | 247.06 |
| 2017-07-27 | 276.47 |
| 2017-07-26 | 241.18 |
| 2017-07-25 | 252.94 |
| 2017-07-24 | 288.24 |
| 2017-07-21 | 282.35 |
| 2017-07-20 | 282.35 |
| 2017-07-19 | 317.65 |
| 2017-07-18 | 317.65 |
| 2017-07-17 | 317.65 |
| 2017-07-14 | 323.53 |
| 2017-07-13 | 317.65 |
| 2017-07-12 | 317.65 |
| 2017-07-11 | 317.65 |
| 2017-07-10 | 317.65 |
| 2017-07-07 | 317.65 |
| 2017-07-06 | 317.65 |
| 2017-07-05 | 317.65 |
| 2017-07-04 | 317.65 |
| 2017-07-03 | 317.65 |
| 2017-06-30 | 317.65 |
| 2017-06-29 | 317.65 |
| 2017-06-28 | 317.65 |
| 2017-06-27 | 317.65 |
| 2017-06-26 | 317.65 |
| 2017-06-23 | 341.18 |
| 2017-06-22 | 264.71 |
| 2017-06-21 | 264.71 |
| 2017-06-20 | 264.71 |
| 2017-06-19 | 264.71 |
| 2017-06-16 | 264.71 |
| 2017-06-15 | 264.71 |
| 2017-06-14 | 235.29 |
| 2017-06-13 | 235.29 |
| 2017-06-12 | 235.29 |
| 2017-06-09 | 229.41 |
| 2017-06-08 | 235.29 |
| 2017-06-07 | 235.29 |
| 2017-06-06 | 235.29 |
| 2017-06-05 | 235.29 |
| 2017-06-02 | 258.82 |
| 2017-06-01 | 241.18 |
| 2017-05-31 | 241.18 |
| 2017-05-29 | 264.71 |
| 2017-05-26 | 264.71 |
| 2017-05-25 | 247.06 |
| 2017-05-24 | 247.06 |
| 2017-05-23 | 247.06 |
| 2017-05-22 | 252.94 |
| 2017-05-19 | 264.71 |
| 2017-05-18 | 288.24 |
| 2017-05-17 | 288.24 |
| 2017-05-16 | 288.24 |
| 2017-05-15 | 288.24 |
| 2017-05-12 | 305.88 |
| 2017-05-11 | 317.65 |
| 2017-05-10 | 300.00 |
| 2017-05-09 | 300.00 |
| 2017-05-08 | 300.00 |
| 2017-05-05 | 311.76 |
| 2017-05-04 | 311.76 |
| 2017-05-02 | 305.88 |
| 2017-04-28 | 305.88 |
| 2017-04-27 | 305.88 |
| 2017-04-26 | 305.88 |
| 2017-04-25 | 305.88 |
| 2017-04-24 | 311.76 |
| 2017-04-21 | 311.76 |
| 2017-04-20 | 311.76 |
| 2017-04-19 | 311.76 |
| 2017-04-18 | 311.76 |
| 2017-04-13 | 317.65 |
| 2017-04-12 | 317.65 |
| 2017-04-11 | 317.65 |
| 2017-04-10 | 323.53 |
| 2017-04-07 | 323.53 |
| 2017-04-06 | 323.53 |
| 2017-04-05 | 323.53 |
| 2017-04-03 | 329.41 |
| 2017-03-31 | 329.41 |
| 2017-03-30 | 329.41 |
| 2017-03-29 | 335.29 |
| 2017-03-28 | 335.29 |
| 2017-03-27 | 335.29 |
| 2017-03-24 | 335.29 |
| 2017-03-23 | 335.29 |
| 2017-03-22 | 335.29 |
| 2017-03-21 | 335.29 |
| 2017-03-20 | 341.18 |
| 2017-03-17 | 341.18 |
| 2017-03-16 | 341.18 |
| 2017-03-15 | 341.18 |
| 2017-03-14 | 341.18 |
| 2017-03-13 | 341.18 |
| 2017-03-10 | 341.18 |
| 2017-03-09 | 341.18 |
| 2017-03-08 | 341.18 |
| 2017-03-07 | 341.18 |
| 2017-03-06 | 341.18 |
| 2017-03-03 | 400.00 |
| 2017-03-02 | 358.82 |
| 2017-03-01 | 358.82 |
| 2017-02-28 | 341.18 |
| 2017-02-27 | 341.18 |
| 2017-02-24 | 370.59 |
| 2017-02-23 | 370.59 |
| 2017-02-22 | 370.59 |
| 2017-02-21 | 370.59 |
| 2017-02-20 | 370.59 |
| 2017-02-17 | 370.59 |
| 2017-02-16 | 370.59 |
| 2017-02-15 | 370.59 |
| 2017-02-14 | 364.71 |
| 2017-02-13 | 376.47 |
| 2017-02-10 | 376.47 |
| 2017-02-09 | 347.06 |
| 2017-02-08 | 347.06 |
| 2017-02-07 | 352.94 |
| 2017-02-06 | 347.06 |
| 2017-02-03 | 335.29 |
| 2017-02-02 | 347.06 |
| 2017-02-01 | 347.06 |
| 2017-01-27 | 347.06 |
| 2017-01-26 | 347.06 |
| 2017-01-25 | 347.06 |
| 2017-01-24 | 352.94 |
| 2017-01-23 | 352.94 |
| 2017-01-20 | 352.94 |
| 2017-01-19 | 352.94 |
| 2017-01-18 | 347.06 |
| 2017-01-17 | 329.41 |
| 2017-01-16 | 347.06 |
| 2017-01-13 | 358.82 |
| 2017-01-12 | 358.82 |
| 2017-01-11 | 358.82 |
| 2017-01-10 | 358.82 |
| 2017-01-09 | 364.71 |
| 2017-01-06 | 370.59 |
| 2017-01-05 | 370.59 |
| 2017-01-04 | 370.59 |
| 2017-01-03 | 376.47 |
| 2016-12-30 | 370.59 |
| 2016-12-29 | 370.59 |
| 2016-12-28 | 370.59 |
| 2016-12-23 | 370.59 |
| 2016-12-22 | 370.59 |
| 2016-12-21 | 382.35 |
| 2016-12-20 | 370.59 |
| 2016-12-19 | 370.59 |
| 2016-12-16 | 370.59 |
| 2016-12-15 | 376.47 |
| 2016-12-14 | 376.47 |
| 2016-12-13 | 394.12 |
| 2016-12-12 | 394.12 |
| 2016-12-09 | 423.53 |
| 2016-12-08 | 388.24 |
| 2016-12-07 | 394.12 |
| 2016-12-06 | 400.00 |
| 2016-12-05 | 382.35 |
| 2016-12-02 | 400.00 |
| 2016-12-01 | 405.88 |
| 2016-11-30 | 423.53 |
| 2016-11-29 | 429.41 |
| 2016-11-28 | 400.00 |
| 2016-11-25 | 394.12 |
| 2016-11-24 | 376.47 |
| 2016-11-23 | 370.59 |
| 2016-11-22 | 370.59 |
| 2016-11-21 | 370.59 |
| 2016-11-18 | 394.12 |
| 2016-11-17 | 394.12 |
| 2016-11-16 | 394.12 |
| 2016-11-15 | 394.12 |
| 2016-11-14 | 394.12 |
| 2016-11-11 | 394.12 |
| 2016-11-10 | 411.76 |
| 2016-11-09 | 423.53 |
| 2016-11-08 | 405.88 |
| 2016-11-07 | 400.00 |
| 2016-11-04 | 394.12 |
| 2016-11-03 | 394.12 |
| 2016-11-02 | 382.35 |
| 2016-11-01 | 394.12 |
| 2016-10-31 | 394.12 |
| 2016-10-28 | 400.00 |
| 2016-10-27 | 400.00 |
| 2016-10-26 | 400.00 |
| 2016-10-25 | 370.59 |
| 2016-10-24 | 370.59 |
| 2016-10-20 | 370.59 |
| 2016-10-19 | 370.59 |
| 2016-10-18 | 370.59 |
| 2016-10-17 | 370.59 |
| 2016-10-14 | 370.59 |
| 2016-10-13 | 370.59 |
| 2016-10-12 | 364.71 |
| 2016-10-11 | 341.18 |
| 2016-10-07 | 364.71 |
| 2016-10-06 | 364.71 |
| 2016-10-05 | 364.71 |
| 2016-10-04 | 358.82 |
| 2016-10-03 | 358.82 |
| 2016-09-30 | 382.35 |
| 2016-09-29 | 376.47 |
| 2016-09-28 | 441.18 |
| 2016-09-27 | 464.71 |
| 2016-09-26 | 470.59 |
| 2016-09-23 | 470.59 |
| 2016-09-22 | 470.59 |
| 2016-09-21 | 400.00 |
| 2016-09-20 | 423.53 |
| 2016-09-19 | 423.53 |
| 2016-09-15 | 423.53 |
| 2016-09-14 | 423.53 |
| 2016-09-13 | 423.53 |
| 2016-09-12 | 429.41 |
| 2016-09-09 | 429.41 |
| 2016-09-08 | 429.41 |
| 2016-09-07 | 429.41 |
| 2016-09-06 | 441.18 |
| 2016-09-05 | 452.94 |
| 2016-09-02 | 441.18 |
| 2016-09-01 | 423.53 |
| 2016-08-31 | 476.47 |
| 2016-08-30 | 476.47 |
| 2016-08-29 | 476.47 |
| 2016-08-26 | 476.47 |
| 2016-08-25 | 476.47 |
| 2016-08-24 | 476.47 |
| 2016-08-23 | 476.47 |
| 2016-08-22 | 476.47 |
| 2016-08-19 | 476.47 |
| 2016-08-18 | 476.47 |
| 2016-08-17 | 476.47 |
| 2016-08-16 | 482.35 |
| 2016-08-15 | 429.41 |
| 2016-08-12 | 429.41 |
| 2016-08-11 | 429.41 |
| 2016-08-10 | 429.41 |
| 2016-08-09 | 429.41 |
| 2016-08-08 | 429.41 |
| 2016-08-05 | 429.41 |
| 2016-08-04 | 429.41 |
| 2016-08-03 | 429.41 |
| 2016-08-01 | 429.41 |
| 2016-07-29 | 429.41 |
| 2016-07-28 | 429.41 |
| 2016-07-27 | 429.41 |
| 2016-07-26 | 429.41 |
| 2016-07-25 | 429.41 |
| 2016-07-22 | 429.41 |
| 2016-07-21 | 429.41 |
| 2016-07-20 | 429.41 |
| 2016-07-19 | 429.41 |
| 2016-07-18 | 429.41 |
| 2016-07-15 | 429.41 |
| 2016-07-14 | 476.47 |
| 2016-07-13 | 482.35 |
| 2016-07-12 | 482.35 |
| 2016-07-11 | 476.47 |
| 2016-07-08 | 476.47 |
| 2016-07-07 | 476.47 |
| 2016-07-06 | 476.47 |
| 2016-07-05 | 482.35 |
| 2016-07-04 | 464.71 |
| 2016-06-30 | 482.35 |
| 2016-06-29 | 482.35 |
| 2016-06-28 | 482.35 |
| 2016-06-27 | 482.35 |
| 2016-06-24 | 482.35 |
| 2016-06-23 | 458.82 |
| 2016-06-22 | 452.94 |
| 2016-06-21 | 500.00 |
| 2016-06-20 | 452.94 |
| 2016-06-17 | 435.29 |
| 2016-06-16 | 452.94 |
| 2016-06-15 | 464.71 |
| 2016-06-14 | 470.59 |
| 2016-06-13 | 470.59 |
| 2016-06-10 | 500.00 |
| 2016-06-08 | 511.76 |
| 2016-06-07 | 482.35 |
| 2016-06-06 | 511.76 |
| 2016-06-03 | 476.47 |
| 2016-06-02 | 470.59 |
| 2016-06-01 | 476.47 |
| 2016-05-31 | 476.47 |
| 2016-05-30 | 500.00 |
| 2016-05-27 | 370.59 |
| 2016-05-26 | 370.59 |
| 2016-05-25 | 370.59 |
| 2016-05-24 | 370.59 |
| 2016-05-23 | 370.59 |
| 2016-05-20 | 383.53 |
| 2016-05-19 | 383.82 |
| 2016-05-18 | 383.82 |
| 2016-05-17 | 363.24 |
| 2016-05-16 | 363.24 |
| 2016-05-13 | 364.71 |
| 2016-05-12 | 367.65 |
| 2016-05-11 | 373.53 |
| 2016-05-10 | 369.12 |
| 2016-05-09 | 382.35 |
| 2016-05-06 | 400.00 |
| 2016-05-05 | 379.41 |
| 2016-05-04 | 398.53 |
| 2016-05-03 | 398.53 |
| 2016-04-29 | 398.53 |
| 2016-04-28 | 397.06 |
| 2016-04-27 | 398.53 |
| 2016-04-26 | 398.53 |
| 2016-04-25 | 413.24 |
| 2016-04-22 | 413.24 |
| 2016-04-21 | 414.71 |
| 2016-04-20 | 414.71 |
| 2016-04-19 | 429.41 |
| 2016-04-18 | 429.41 |
| 2016-04-15 | 405.88 |
| 2016-04-14 | 407.35 |
| 2016-04-13 | 407.35 |
| 2016-04-12 | 407.35 |
| 2016-04-11 | 407.35 |
| 2016-04-08 | 407.35 |
| 2016-04-07 | 407.35 |
| 2016-04-06 | 458.82 |
| 2016-04-05 | 429.41 |
| 2016-04-01 | 429.41 |
| 2016-03-31 | 430.88 |
| 2016-03-30 | 382.35 |
| 2016-03-29 | 408.82 |
| 2016-03-24 | 411.76 |
| 2016-03-23 | 411.76 |
| 2016-03-22 | 413.24 |
| 2016-03-21 | 429.41 |
| 2016-03-18 | 407.35 |
| 2016-03-17 | 414.71 |
| 2016-03-16 | 429.41 |
| 2016-03-15 | 436.76 |
| 2016-03-14 | 436.76 |
| 2016-03-11 | 436.76 |
| 2016-03-10 | 436.76 |
| 2016-03-09 | 436.76 |
| 2016-03-08 | 451.47 |
| 2016-03-07 | 444.12 |
| 2016-03-04 | 414.71 |
| 2016-03-03 | 444.12 |
| 2016-03-02 | 444.12 |
| 2016-03-01 | 444.12 |
| 2016-02-29 | 450.00 |
| 2016-02-26 | 473.53 |
| 2016-02-25 | 458.82 |
| 2016-02-24 | 473.53 |
| 2016-02-23 | 458.82 |
| 2016-02-22 | 458.82 |
| 2016-02-19 | 458.82 |
| 2016-02-18 | 470.59 |
| 2016-02-17 | 470.59 |
| 2016-02-16 | 470.59 |
| 2016-02-15 | 472.06 |
| 2016-02-12 | 480.88 |
| 2016-02-11 | 485.29 |
| 2016-02-05 | 485.29 |
| 2016-02-04 | 486.76 |
| 2016-02-03 | 494.12 |
| 2016-02-02 | 502.94 |
| 2016-02-01 | 554.41 |
| 2016-01-29 | 457.35 |
| 2016-01-28 | 429.41 |
| 2016-01-27 | 479.41 |
| 2016-01-26 | 479.41 |
| 2016-01-25 | 479.41 |
| 2016-01-22 | 480.88 |
| 2016-01-21 | 480.88 |
| 2016-01-20 | 473.53 |
| 2016-01-19 | 473.53 |
| 2016-01-18 | 473.53 |
| 2016-01-15 | 473.53 |
| 2016-01-14 | 473.53 |
| 2016-01-13 | 473.53 |
| 2016-01-12 | 470.59 |
| 2016-01-11 | 483.82 |
| 2016-01-08 | 486.76 |
| 2016-01-07 | 473.53 |
| 2016-01-06 | 485.29 |
| 2016-01-05 | 486.76 |
| 2016-01-04 | 485.29 |
| 2015-12-31 | 488.24 |
| 2015-12-30 | 488.24 |
| 2015-12-29 | 501.47 |
| 2015-12-28 | 501.47 |
| 2015-12-24 | 482.35 |
| 2015-12-23 | 483.82 |
| 2015-12-22 | 488.24 |
| 2015-12-21 | 488.24 |
| 2015-12-18 | 483.82 |
| 2015-12-17 | 458.82 |
| 2015-12-16 | 466.18 |
| 2015-12-15 | 485.29 |
| 2015-12-14 | 486.76 |
| 2015-12-11 | 480.88 |
| 2015-12-10 | 500.00 |
| 2015-12-09 | 491.18 |
| 2015-12-08 | 488.24 |
| 2015-12-07 | 476.47 |
| 2015-12-04 | 485.29 |
| 2015-12-03 | 485.29 |
| 2015-12-02 | 483.82 |
| 2015-12-01 | 483.82 |
| 2015-11-30 | 473.53 |
| 2015-11-27 | 473.53 |
| 2015-11-26 | 479.41 |
| 2015-11-25 | 470.59 |
| 2015-11-24 | 480.88 |
| 2015-11-23 | 480.88 |
| 2015-11-20 | 485.29 |
| 2015-11-19 | 488.24 |
| 2015-11-18 | 460.29 |
| 2015-11-17 | 473.53 |
| 2015-11-16 | 473.53 |
| 2015-11-13 | 480.88 |
| 2015-11-12 | 480.88 |
| 2015-11-11 | 488.24 |
| 2015-11-10 | 486.76 |
| 2015-11-09 | 488.24 |
| 2015-11-06 | 488.24 |
| 2015-11-05 | 488.24 |
| 2015-11-04 | 498.53 |
| 2015-11-03 | 502.94 |
| 2015-11-02 | 502.94 |
| 2015-10-30 | 502.94 |
| 2015-10-29 | 502.94 |
| 2015-10-28 | 502.94 |
| 2015-10-27 | 502.94 |
| 2015-10-26 | 510.29 |
| 2015-10-23 | 510.29 |
| 2015-10-22 | 514.71 |
| 2015-10-20 | 516.18 |
| 2015-10-19 | 526.47 |
| 2015-10-16 | 517.65 |
| 2015-10-15 | 510.29 |
| 2015-10-14 | 545.59 |
| 2015-10-13 | 532.35 |
| 2015-10-12 | 532.35 |
| 2015-10-09 | 547.06 |
| 2015-10-08 | 561.76 |
| 2015-10-07 | 554.41 |
| 2015-10-06 | 561.76 |
| 2015-10-05 | 561.76 |
| 2015-10-02 | 526.47 |
| 2015-09-30 | 526.47 |
| 2015-09-29 | 530.88 |
| 2015-09-25 | 552.94 |
| 2015-09-24 | 561.76 |
| 2015-09-23 | 535.29 |
| 2015-09-22 | 561.76 |
| 2015-09-21 | 558.82 |
| 2015-09-18 | 575.00 |
| 2015-09-17 | 575.00 |
| 2015-09-16 | 572.06 |
| 2015-09-15 | 569.12 |
| 2015-09-14 | 557.35 |
| 2015-09-11 | 561.76 |
| 2015-09-10 | 561.76 |
| 2015-09-09 | 575.00 |
| 2015-09-08 | 576.47 |
| 2015-09-07 | 591.18 |
| 2015-09-04 | 627.94 |
| 2015-09-02 | 635.29 |
| 2015-09-01 | 658.82 |
| 2015-08-31 | 676.47 |
| 2015-08-28 | 676.47 |
| 2015-08-27 | 622.06 |
| 2015-08-26 | 591.18 |
| 2015-08-25 | 576.47 |
| 2015-08-24 | 627.94 |
| 2015-08-21 | 661.76 |
| 2015-08-20 | 660.29 |
| 2015-08-19 | 679.41 |
| 2015-08-18 | 677.94 |
| 2015-08-17 | 654.41 |
| 2015-08-14 | 705.88 |
| 2015-08-13 | 639.71 |
| 2015-08-12 | 547.06 |
| 2015-08-11 | 517.65 |
| 2015-08-10 | 501.47 |
| 2015-08-07 | 488.24 |
| 2015-08-06 | 488.24 |
| 2015-08-05 | 488.24 |
| 2015-08-04 | 502.94 |
| 2015-08-03 | 480.88 |
| 2015-07-31 | 485.29 |
| 2015-07-30 | 483.82 |
| 2015-07-29 | 488.24 |
| 2015-07-28 | 486.76 |
| 2015-07-27 | 483.82 |
| 2015-07-24 | 486.76 |
| 2015-07-23 | 483.82 |
| 2015-07-22 | 466.18 |
| 2015-07-21 | 486.76 |
| 2015-07-20 | 466.18 |
| 2015-07-17 | 463.24 |
| 2015-07-16 | 389.71 |
| 2015-07-15 | 401.47 |
| 2015-07-14 | 389.71 |
| 2015-07-13 | 416.18 |
| 2015-07-10 | 400.00 |
| 2015-07-09 | 402.94 |
| 2015-07-08 | 350.00 |
| 2015-07-07 | 398.53 |
| 2015-07-06 | 370.59 |
| 2015-07-03 | 398.53 |
| 2015-07-02 | 400.00 |
| 2015-06-30 | 422.06 |
| 2015-06-29 | 385.29 |
| 2015-06-26 | 430.88 |
| 2015-06-25 | 450.00 |
| 2015-06-24 | 450.00 |
| 2015-06-23 | 469.12 |
| 2015-06-22 | 472.06 |
| 2015-06-19 | 473.53 |
| 2015-06-18 | 457.35 |
| 2015-06-17 | 444.12 |
| 2015-06-16 | 483.82 |
| 2015-06-15 | 401.47 |
| 2015-06-12 | 333.82 |
| 2015-06-11 | 247.06 |
| 2015-06-10 | 232.35 |
| 2015-06-09 | 236.76 |
| 2015-06-08 | 242.65 |
| 2015-06-05 | 186.76 |
| 2015-06-04 | 177.94 |
| 2015-06-03 | 147.06 |
| 2015-06-02 | 130.88 |
| 2015-06-01 | 105.88 |
| 2015-05-29 | 98.53 |
| 2015-05-28 | 95.59 |
| 2015-05-27 | 94.12 |
| 2015-05-26 | 98.53 |
| 2015-05-22 | 98.53 |
| 2015-05-21 | 98.53 |
| 2015-05-20 | 98.53 |
| 2015-05-19 | 100.00 |
| 2015-05-18 | 97.06 |
| 2015-05-15 | 97.06 |
| 2015-05-14 | 98.53 |
| 2015-05-13 | 98.53 |
| 2015-05-12 | 100.00 |
| 2015-05-11 | 105.88 |
| 2015-05-08 | 105.88 |
| 2015-05-07 | 111.76 |
| 2015-05-06 | 95.59 |
| 2015-05-05 | 98.53 |
| 2015-05-04 | 98.53 |
| 2015-04-30 | 102.94 |
| 2015-04-29 | 102.94 |
| 2015-04-28 | 102.94 |
| 2015-04-27 | 102.94 |
| 2015-04-24 | 102.94 |
| 2015-04-23 | 97.06 |
| 2015-04-22 | 100.00 |
| 2015-04-21 | 97.06 |
| 2015-04-20 | 88.24 |
| 2015-04-17 | 105.88 |
| 2015-04-16 | 52.94 |
| 2015-04-15 | 52.94 |
| 2015-04-14 | 58.82 |
| 2015-04-13 | 58.82 |
| 2015-04-10 | 52.94 |
| 2015-04-09 | 47.06 |
| 2015-04-08 | 47.06 |
| 2015-04-02 | 45.59 |
| 2015-04-01 | 55.88 |
| 2015-03-31 | 55.88 |
| 2015-03-30 | 54.41 |
| 2015-03-27 | 51.47 |
| 2015-03-26 | 51.47 |
| 2015-03-25 | 45.59 |
| 2015-03-24 | 52.94 |
| 2015-03-23 | 52.94 |
| 2015-03-20 | 54.41 |
| 2015-03-19 | 51.47 |
| 2015-03-18 | 52.94 |
| 2015-03-17 | 42.65 |
| 2015-03-16 | 38.24 |
| 2015-03-13 | 41.18 |
| 2015-03-12 | 51.47 |
| 2015-03-11 | 50.00 |
| 2015-03-10 | 50.00 |
| 2015-03-09 | 50.00 |
| 2015-03-06 | 50.00 |
| 2015-03-05 | 48.53 |
| 2015-03-04 | 55.88 |
| 2015-03-03 | 45.59 |
| 2015-03-02 | 45.59 |
| 2015-02-27 | 47.06 |
| 2015-02-26 | 47.06 |
| 2015-02-25 | 48.53 |
| 2015-02-24 | 50.00 |
| 2015-02-23 | 52.94 |
| 2015-02-18 | 52.94 |
| 2015-02-17 | 52.94 |
| 2015-02-16 | 52.94 |
| 2015-02-13 | 54.41 |
| 2015-02-12 | 58.82 |
| 2015-02-11 | 58.82 |
| 2015-02-10 | 48.53 |
| 2015-02-09 | 58.82 |
| 2015-02-06 | 55.88 |
| 2015-02-05 | 47.06 |
| 2015-02-04 | 42.65 |
| 2015-02-03 | 25.00 |
| 2015-02-02 | 25.00 |
| 2015-01-30 | 25.00 |
| 2015-01-29 | 25.00 |
| 2015-01-28 | 25.00 |
| 2015-01-27 | 25.00 |
| 2015-01-26 | 29.41 |
| 2015-01-23 | 29.41 |
| 2015-01-22 | 29.41 |
| 2015-01-21 | 29.41 |
| 2015-01-20 | 29.41 |
| 2015-01-19 | 29.41 |
| 2015-01-16 | 29.41 |
| 2015-01-15 | 32.35 |
| 2015-01-14 | 30.88 |
| 2015-01-13 | 30.88 |
| 2015-01-12 | 35.29 |
| 2015-01-09 | 35.29 |
| 2015-01-08 | 36.76 |
| 2015-01-07 | 36.76 |
| 2015-01-06 | 41.18 |
| 2015-01-05 | 41.18 |
| 2015-01-02 | 41.18 |
| 2014-12-31 | 36.76 |
| 2014-12-30 | 36.76 |
| 2014-12-29 | 38.24 |
| 2014-12-24 | 45.59 |
| 2014-12-23 | 45.59 |
| 2014-12-22 | 44.12 |
| 2014-12-19 | 35.29 |
| 2014-12-18 | 39.71 |
| 2014-12-17 | 39.71 |
| 2014-12-16 | 36.76 |
| 2014-12-15 | 44.12 |
| 2014-12-12 | 39.71 |
| 2014-12-11 | 45.59 |
| 2014-12-10 | 45.59 |
| 2014-12-09 | 50.00 |
| 2014-12-08 | 51.47 |
| 2014-12-05 | 52.94 |
| 2014-12-04 | 32.35 |
| 2014-12-03 | 41.18 |
| 2014-12-02 | 45.59 |
| 2014-12-01 | 41.18 |
| 2014-11-28 | 50.00 |
| 2014-11-27 | 47.06 |
| 2014-11-26 | 60.29 |
| 2014-11-25 | 19.12 |
| 2014-11-24 | 42.65 |
| 2014-11-21 | 52.94 |
| 2014-11-20 | -4.41 |
| 2014-11-19 | -4.41 |
| 2014-11-18 | -4.41 |
| 2014-11-17 | -4.41 |
| 2014-11-14 | -4.41 |
| 2014-11-13 | -4.41 |
| 2014-11-12 | -5.88 |
| 2014-11-11 | -5.88 |
| 2014-11-10 | -1.47 |
| 2014-11-07 | 7.35 |
| 2014-11-06 | 7.35 |
| 2014-11-05 | 7.35 |
| 2014-11-04 | 4.41 |
| 2014-11-03 | 13.24 |
| 2014-10-31 | 13.24 |
| 2014-10-30 | 13.24 |
| 2014-10-29 | 7.35 |
| 2014-10-28 | 7.35 |
| 2014-10-27 | 2.94 |
| 2014-10-24 | 1.47 |
| 2014-10-23 | 1.47 |
| 2014-10-22 | 1.47 |
| 2014-10-21 | -4.41 |
| 2014-10-20 | -4.41 |
| 2014-10-17 | -4.41 |
| 2014-10-16 | -4.41 |
| 2014-10-15 | -1.47 |
| 2014-10-14 | 1.47 |
| 2014-10-13 | 20.59 |
| 2014-10-10 | -10.29 |
| 2014-10-09 | -10.29 |
| 2014-10-08 | -10.29 |
| 2014-10-07 | -10.29 |
| 2014-10-06 | -10.29 |
| 2014-10-03 | -5.88 |
| 2014-09-30 | -5.88 |
| 2014-09-29 | -5.88 |
| 2014-09-26 | -5.88 |
| 2014-09-25 | -5.88 |
| 2014-09-24 | -5.88 |
| 2014-09-23 | -4.41 |
| 2014-09-22 | -4.41 |
| 2014-09-19 | -4.41 |
| 2014-09-18 | -7.35 |
| 2014-09-17 | -5.88 |
| 2014-09-16 | -5.88 |
| 2014-09-15 | -5.88 |
| 2014-09-12 | -4.41 |
| 2014-09-11 | -4.41 |
| 2014-09-10 | -4.41 |
| 2014-09-08 | -4.41 |
| 2014-09-05 | -4.41 |
| 2014-09-04 | 0.00 |
| 2014-09-03 | 0.00 |
| 2014-09-02 | 0.00 |
| 2014-09-01 | 0.00 |
| 2014-08-29 | 0.00 |
| 2014-08-28 | 17.65 |
| 2014-08-27 | 2.94 |
| 2014-08-26 | 2.94 |
| 2014-08-25 | 2.94 |
| 2014-08-22 | 4.41 |
| 2014-08-21 | 4.41 |
| 2014-08-20 | -4.41 |
| 2014-08-19 | -4.41 |
| 2014-08-18 | -4.41 |
| 2014-08-15 | -4.41 |
| 2014-08-14 | -4.41 |
| 2014-08-13 | -4.41 |
| 2014-08-12 | -4.41 |
| 2014-08-11 | -4.41 |
| 2014-08-08 | -4.41 |
| 2014-08-07 | -8.82 |
| 2014-08-06 | -8.82 |
| 2014-08-05 | -8.82 |
| 2014-08-04 | -8.82 |
| 2014-08-01 | -8.82 |
| 2014-07-31 | -8.82 |
| 2014-07-30 | -8.82 |
| 2014-07-29 | -2.94 |
| 2014-07-28 | -2.94 |
| 2014-07-25 | -2.94 |
| 2014-07-24 | -2.94 |
| 2014-07-23 | -2.94 |
| 2014-07-22 | -2.94 |
| 2014-07-21 | -2.94 |
| 2014-07-18 | -2.94 |
| 2014-07-17 | -2.94 |
| 2014-07-16 | -2.94 |
| 2014-07-15 | -4.41 |
| 2014-07-14 | 1.47 |
| 2014-07-11 | 1.47 |
| 2014-07-10 | 1.47 |
| 2014-07-09 | -4.41 |
| 2014-07-08 | -4.41 |
| 2014-07-07 | -1.47 |
| 2014-07-04 | -1.47 |
| 2014-07-03 | 2.94 |
| 2014-07-02 | 2.94 |
| 2014-06-30 | 2.94 |
| 2014-06-27 | 2.94 |
| 2014-06-26 | 2.94 |
| 2014-06-25 | 2.94 |
| 2014-06-24 | -2.94 |
| 2014-06-23 | -2.94 |
| 2014-06-20 | -2.94 |
| 2014-06-19 | -2.94 |
| 2014-06-18 | -2.94 |
| 2014-06-17 | -4.41 |
| 2014-06-16 | -4.41 |
| 2014-06-13 | -2.94 |
| 2014-06-12 | -5.88 |
| 2014-06-11 | -5.88 |
| 2014-06-10 | -5.88 |
| 2014-06-09 | -4.41 |
| 2014-06-06 | -4.41 |
| 2014-06-05 | -7.35 |
| 2014-06-04 | -7.35 |
| 2014-06-03 | -7.35 |
| 2014-05-30 | -7.35 |
| 2014-05-29 | -7.35 |
| 2014-05-28 | -7.35 |
| 2014-05-27 | -7.35 |
| 2014-05-26 | -7.35 |
| 2014-05-23 | -4.41 |
| 2014-05-22 | -4.41 |
| 2014-05-21 | -4.41 |
| 2014-05-20 | -4.41 |
| 2014-05-19 | -8.82 |
| 2014-05-16 | -8.82 |
| 2014-05-15 | -8.82 |
| 2014-05-14 | -1.47 |
| 2014-05-13 | -1.47 |
| 2014-05-12 | -1.47 |
| 2014-05-09 | -11.76 |
| 2014-05-08 | -8.82 |
| 2014-05-07 | -1.47 |
| 2014-05-05 | 2.94 |
| 2014-05-02 | 2.94 |
| 2014-04-30 | 0.00 |
| 2014-04-29 | -7.35 |
| 2014-04-28 | -7.35 |
| 2014-04-25 | -7.35 |
| 2014-04-24 | -7.35 |
| 2014-04-23 | -7.35 |
| 2014-04-22 | -7.35 |
| 2014-04-17 | -7.35 |
| 2014-04-16 | -7.35 |
| 2014-04-15 | -2.94 |
| 2014-04-14 | -2.94 |
| 2014-04-11 | -2.94 |
| 2014-04-10 | -2.94 |
| 2014-04-09 | -2.94 |
| 2014-04-08 | -4.41 |
| 2014-04-07 | -4.41 |
| 2014-04-04 | -2.94 |
| 2014-04-03 | -4.41 |
| 2014-04-02 | -4.41 |
| 2014-04-01 | -4.41 |
| 2014-03-31 | -2.94 |
| 2014-03-28 | -2.94 |
| 2014-03-27 | -2.94 |
| 2014-03-26 | -1.47 |
| 2014-03-25 | -1.47 |
| 2014-03-24 | -2.94 |
| 2014-03-21 | 0.00 |
| 2014-03-20 | 0.00 |
| 2014-03-19 | 0.00 |
| 2014-03-18 | 0.00 |
| 2014-03-17 | -7.35 |
| 2014-03-14 | -7.35 |
| 2014-03-13 | 0.00 |
| 2014-03-12 | 0.00 |
| 2014-03-11 | 0.00 |
| 2014-03-10 | 0.00 |
| 2014-03-07 | 0.00 |
| 2014-03-06 | 0.00 |
| 2014-03-05 | -4.41 |
| 2014-03-04 | -4.41 |
| 2014-03-03 | -4.41 |
| 2014-02-28 | -1.47 |
| 2014-02-27 | -1.47 |
| 2014-02-26 | -1.47 |
| 2014-02-25 | 1.47 |
| 2014-02-24 | 2.94 |
| 2014-02-21 | 2.94 |
| 2014-02-20 | 2.94 |
| 2014-02-19 | 2.94 |
| 2014-02-18 | 2.94 |
| 2014-02-17 | 2.94 |
| 2014-02-14 | 0.00 |
| 2014-02-13 | 0.00 |
| 2014-02-12 | 0.00 |
| 2014-02-11 | 0.00 |
| 2014-02-10 | 0.00 |
| 2014-02-07 | 5.88 |
| 2014-02-06 | 5.88 |
| 2014-02-05 | 7.35 |
| 2014-02-04 | 7.35 |
| 2014-01-30 | 7.35 |
| 2014-01-29 | 7.35 |
| 2014-01-28 | 7.35 |
| 2014-01-27 | 7.35 |
| 2014-01-24 | 7.35 |
| 2014-01-23 | 5.88 |
| 2014-01-22 | 8.82 |
| 2014-01-21 | 7.35 |
| 2014-01-20 | 7.35 |
| 2014-01-17 | -7.35 |
| 2014-01-16 | -8.82 |
| 2014-01-15 | 1.47 |
| 2014-01-14 | -2.94 |
| 2014-01-13 | -2.94 |
| 2014-01-10 | -2.94 |
| 2014-01-09 | -2.94 |
| 2014-01-08 | 1.47 |
| 2014-01-07 | -2.94 |
| 2014-01-06 | -2.94 |
| 2014-01-03 | -2.94 |
| 2014-01-02 | -2.94 |
| 2013-12-31 | -2.94 |
| 2013-12-30 | -2.94 |
| 2013-12-27 | -2.94 |
| 2013-12-24 | 0.00 |
| 2013-12-23 | -1.47 |
| 2013-12-20 | 0.00 |
| 2013-12-19 | 0.00 |
| 2013-12-18 | 1.47 |
| 2013-12-17 | 0.00 |
| 2013-12-16 | -1.47 |
| 2013-12-13 | -1.47 |
| 2013-12-12 | -2.94 |
| 2013-12-11 | -2.94 |
| 2013-12-10 | 0.00 |
| 2013-12-09 | 0.00 |
| 2013-12-06 | -2.94 |
| 2013-12-05 | -2.94 |
| 2013-12-04 | -1.47 |
| 2013-12-03 | 0.00 |
| 2013-12-02 | 1.47 |
| 2013-11-29 | 0.00 |
| 2013-11-28 | 0.00 |
| 2013-11-27 | 0.00 |
| 2013-11-26 | 1.47 |
| 2013-11-25 | 1.47 |
| 2013-11-22 | -1.47 |
| 2013-11-21 | -1.47 |
| 2013-11-20 | 1.47 |
| 2013-11-19 | 1.47 |
| 2013-11-18 | 1.47 |
| 2013-11-15 | 1.47 |
| 2013-11-14 | 1.47 |
| 2013-11-13 | 1.47 |
| 2013-11-12 | 1.47 |
| 2013-11-11 | 1.47 |
| 2013-11-08 | 1.47 |
| 2013-11-07 | 0.00 |
| 2013-11-06 | 0.00 |
| 2013-11-05 | 0.00 |
| 2013-11-04 | 0.00 |
| 2013-11-01 | 0.00 |
| 2013-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy