Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-26 | 63.10 |
| 2025-08-25 | 65.23 |
| 2025-08-22 | 61.97 |
| 2025-08-21 | 60.59 |
| 2025-08-20 | 60.84 |
| 2025-08-19 | 60.59 |
| 2025-08-18 | 60.84 |
| 2025-08-15 | 61.72 |
| 2025-08-14 | 63.10 |
| 2025-08-13 | 63.47 |
| 2025-08-12 | 59.71 |
| 2025-08-11 | 59.21 |
| 2025-08-08 | 59.08 |
| 2025-08-07 | 60.21 |
| 2025-08-06 | 59.34 |
| 2025-08-05 | 58.96 |
| 2025-08-04 | 57.96 |
| 2025-08-01 | 56.58 |
| 2025-07-31 | 58.33 |
| 2025-07-30 | 60.84 |
| 2025-07-29 | 63.10 |
| 2025-07-28 | 63.35 |
| 2025-07-25 | 62.22 |
| 2025-07-24 | 63.97 |
| 2025-07-23 | 63.10 |
| 2025-07-22 | 60.46 |
| 2025-07-21 | 59.59 |
| 2025-07-18 | 58.71 |
| 2025-07-17 | 56.70 |
| 2025-07-16 | 56.58 |
| 2025-07-15 | 57.20 |
| 2025-07-14 | 54.82 |
| 2025-07-11 | 54.32 |
| 2025-07-10 | 53.69 |
| 2025-07-09 | 52.82 |
| 2025-07-08 | 54.45 |
| 2025-07-07 | 52.69 |
| 2025-07-04 | 52.94 |
| 2025-07-03 | 53.82 |
| 2025-07-02 | 54.45 |
| 2025-06-30 | 53.69 |
| 2025-06-27 | 54.82 |
| 2025-06-26 | 55.20 |
| 2025-06-25 | 56.08 |
| 2025-06-24 | 54.20 |
| 2025-06-23 | 51.06 |
| 2025-06-20 | 49.93 |
| 2025-06-19 | 48.18 |
| 2025-06-18 | 51.19 |
| 2025-06-17 | 52.94 |
| 2025-06-16 | 53.44 |
| 2025-06-13 | 52.06 |
| 2025-06-12 | 53.32 |
| 2025-06-11 | 55.07 |
| 2025-06-10 | 53.57 |
| 2025-06-09 | 53.57 |
| 2025-06-06 | 51.44 |
| 2025-06-05 | 51.69 |
| 2025-06-04 | 50.18 |
| 2025-06-03 | 49.31 |
| 2025-06-02 | 47.18 |
| 2025-05-30 | 47.80 |
| 2025-05-29 | 49.56 |
| 2025-05-28 | 47.68 |
| 2025-05-27 | 48.30 |
| 2025-05-26 | 47.43 |
| 2025-05-23 | 49.31 |
| 2025-05-22 | 48.93 |
| 2025-05-21 | 50.81 |
| 2025-05-20 | 49.68 |
| 2025-05-19 | 47.55 |
| 2025-05-16 | 47.68 |
| 2025-05-15 | 48.30 |
| 2025-05-14 | 49.31 |
| 2025-05-13 | 45.80 |
| 2025-05-12 | 48.80 |
| 2025-05-09 | 44.54 |
| 2025-05-08 | 43.79 |
| 2025-05-07 | 43.16 |
| 2025-05-06 | 43.16 |
| 2025-05-02 | 42.04 |
| 2025-04-30 | 39.53 |
| 2025-04-29 | 38.78 |
| 2025-04-28 | 38.53 |
| 2025-04-25 | 38.53 |
| 2025-04-24 | 37.90 |
| 2025-04-23 | 39.02 |
| 2025-04-22 | 35.92 |
| 2025-04-17 | 34.80 |
| 2025-04-16 | 32.44 |
| 2025-04-15 | 35.05 |
| 2025-04-14 | 34.80 |
| 2025-04-11 | 31.70 |
| 2025-04-10 | 30.33 |
| 2025-04-09 | 27.48 |
| 2025-04-08 | 26.11 |
| 2025-04-07 | 24.37 |
| 2025-04-03 | 43.61 |
| 2025-04-02 | 45.97 |
| 2025-04-01 | 45.85 |
| 2025-03-31 | 45.60 |
| 2025-03-28 | 47.21 |
| 2025-03-27 | 48.21 |
| 2025-03-26 | 47.59 |
| 2025-03-25 | 46.84 |
| 2025-03-24 | 50.19 |
| 2025-03-21 | 48.95 |
| 2025-03-20 | 52.30 |
| 2025-03-19 | 55.65 |
| 2025-03-18 | 55.41 |
| 2025-03-17 | 51.81 |
| 2025-03-14 | 50.57 |
| 2025-03-13 | 47.46 |
| 2025-03-12 | 48.83 |
| 2025-03-11 | 49.20 |
| 2025-03-10 | 49.45 |
| 2025-03-07 | 52.18 |
| 2025-03-06 | 52.80 |
| 2025-03-05 | 47.71 |
| 2025-03-04 | 43.61 |
| 2025-03-03 | 44.11 |
| 2025-02-28 | 43.74 |
| 2025-02-27 | 48.58 |
| 2025-02-26 | 48.70 |
| 2025-02-25 | 44.23 |
| 2025-02-24 | 46.10 |
| 2025-02-21 | 46.97 |
| 2025-02-20 | 41.26 |
| 2025-02-19 | 43.61 |
| 2025-02-18 | 43.86 |
| 2025-02-17 | 41.63 |
| 2025-02-14 | 41.63 |
| 2025-02-13 | 36.54 |
| 2025-02-12 | 36.91 |
| 2025-02-11 | 33.56 |
| 2025-02-10 | 34.80 |
| 2025-02-07 | 32.44 |
| 2025-02-06 | 30.95 |
| 2025-02-05 | 29.09 |
| 2025-02-04 | 30.33 |
| 2025-02-03 | 26.86 |
| 2025-01-28 | 26.86 |
| 2025-01-27 | 26.61 |
| 2025-01-24 | 25.74 |
| 2025-01-23 | 23.51 |
| 2025-01-22 | 23.94 |
| 2025-01-21 | 26.11 |
| 2025-01-20 | 24.87 |
| 2025-01-17 | 22.82 |
| 2025-01-16 | 22.57 |
| 2025-01-15 | 20.90 |
| 2025-01-14 | 20.65 |
| 2025-01-13 | 18.48 |
| 2025-01-10 | 19.60 |
| 2025-01-09 | 20.59 |
| 2025-01-08 | 20.84 |
| 2025-01-07 | 21.83 |
| 2025-01-06 | 23.38 |
| 2025-01-03 | 23.75 |
| 2025-01-02 | 22.76 |
| 2024-12-31 | 25.74 |
| 2024-12-30 | 25.24 |
| 2024-12-27 | 25.49 |
| 2024-12-24 | 25.99 |
| 2024-12-23 | 24.25 |
| 2024-12-20 | 23.44 |
| 2024-12-19 | 23.63 |
| 2024-12-18 | 24.37 |
| 2024-12-17 | 23.51 |
| 2024-12-16 | 23.69 |
| 2024-12-13 | 24.62 |
| 2024-12-12 | 27.48 |
| 2024-12-11 | 26.11 |
| 2024-12-10 | 27.11 |
| 2024-12-09 | 27.60 |
| 2024-12-06 | 24.37 |
| 2024-12-05 | 22.39 |
| 2024-12-04 | 23.38 |
| 2024-12-03 | 23.38 |
| 2024-12-02 | 22.51 |
| 2024-11-29 | 21.64 |
| 2024-11-28 | 21.02 |
| 2024-11-27 | 22.64 |
| 2024-11-26 | 19.60 |
| 2024-11-25 | 19.72 |
| 2024-11-22 | 20.03 |
| 2024-11-21 | 22.39 |
| 2024-11-20 | 23.01 |
| 2024-11-19 | 22.82 |
| 2024-11-18 | 22.33 |
| 2024-11-15 | 21.33 |
| 2024-11-14 | 21.33 |
| 2024-11-13 | 23.75 |
| 2024-11-12 | 23.94 |
| 2024-11-11 | 27.60 |
| 2024-11-08 | 29.22 |
| 2024-11-07 | 30.83 |
| 2024-11-06 | 28.10 |
| 2024-11-05 | 31.08 |
| 2024-11-04 | 28.35 |
| 2024-11-01 | 27.97 |
| 2024-10-31 | 26.98 |
| 2024-10-30 | 26.98 |
| 2024-10-29 | 29.09 |
| 2024-10-28 | 28.49 |
| 2024-10-25 | 28.61 |
| 2024-10-24 | 27.89 |
| 2024-10-23 | 29.45 |
| 2024-10-22 | 27.89 |
| 2024-10-21 | 27.77 |
| 2024-10-18 | 29.57 |
| 2024-10-17 | 25.11 |
| 2024-10-16 | 26.44 |
| 2024-10-15 | 26.92 |
| 2024-10-14 | 31.38 |
| 2024-10-10 | 32.35 |
| 2024-10-09 | 28.49 |
| 2024-10-08 | 30.42 |
| 2024-10-07 | 43.44 |
| 2024-10-04 | 41.39 |
| 2024-10-03 | 37.53 |
| 2024-10-02 | 39.46 |
| 2024-09-30 | 31.50 |
| 2024-09-27 | 28.61 |
| 2024-09-26 | 24.51 |
| 2024-09-25 | 19.57 |
| 2024-09-24 | 18.97 |
| 2024-09-23 | 14.21 |
| 2024-09-20 | 14.15 |
| 2024-09-19 | 12.82 |
| 2024-09-17 | 10.59 |
| 2024-09-16 | 9.26 |
| 2024-09-13 | 8.90 |
| 2024-09-12 | 8.12 |
| 2024-09-11 | 7.09 |
| 2024-09-10 | 7.94 |
| 2024-09-09 | 7.52 |
| 2024-09-05 | 9.02 |
| 2024-09-04 | 8.96 |
| 2024-09-03 | 10.17 |
| 2024-09-02 | 10.29 |
| 2024-08-30 | 12.16 |
| 2024-08-29 | 10.71 |
| 2024-08-28 | 10.29 |
| 2024-08-27 | 11.31 |
| 2024-08-26 | 10.71 |
| 2024-08-23 | 9.75 |
| 2024-08-22 | 9.81 |
| 2024-08-21 | 8.24 |
| 2024-08-20 | 8.96 |
| 2024-08-19 | 9.38 |
| 2024-08-16 | 8.54 |
| 2024-08-15 | 6.61 |
| 2024-08-14 | 6.43 |
| 2024-08-13 | 6.85 |
| 2024-08-12 | 6.43 |
| 2024-08-09 | 6.43 |
| 2024-08-08 | 5.11 |
| 2024-08-07 | 5.05 |
| 2024-08-06 | 3.66 |
| 2024-08-05 | 3.96 |
| 2024-08-02 | 5.53 |
| 2024-08-01 | 7.58 |
| 2024-07-31 | 8.24 |
| 2024-07-30 | 5.77 |
| 2024-07-29 | 7.52 |
| 2024-07-26 | 5.77 |
| 2024-07-25 | 5.89 |
| 2024-07-24 | 7.76 |
| 2024-07-23 | 8.60 |
| 2024-07-22 | 9.81 |
| 2024-07-19 | 8.36 |
| 2024-07-18 | 10.47 |
| 2024-07-17 | 10.17 |
| 2024-07-16 | 10.17 |
| 2024-07-15 | 11.98 |
| 2024-07-12 | 13.66 |
| 2024-07-11 | 10.89 |
| 2024-07-10 | 8.60 |
| 2024-07-09 | 8.78 |
| 2024-07-08 | 8.96 |
| 2024-07-05 | 10.05 |
| 2024-07-04 | 11.55 |
| 2024-07-03 | 10.89 |
| 2024-07-02 | 9.63 |
| 2024-06-28 | 9.20 |
| 2024-06-27 | 9.26 |
| 2024-06-26 | 11.31 |
| 2024-06-25 | 11.07 |
| 2024-06-24 | 10.89 |
| 2024-06-21 | 10.89 |
| 2024-06-20 | 12.76 |
| 2024-06-19 | 13.36 |
| 2024-06-18 | 10.23 |
| 2024-06-17 | 10.29 |
| 2024-06-14 | 10.11 |
| 2024-06-13 | 11.25 |
| 2024-06-12 | 10.23 |
| 2024-06-11 | 11.49 |
| 2024-06-07 | 12.46 |
| 2024-06-06 | 13.06 |
| 2024-06-05 | 12.46 |
| 2024-06-04 | 12.46 |
| 2024-06-03 | 12.22 |
| 2024-05-31 | 10.29 |
| 2024-05-30 | 11.25 |
| 2024-05-29 | 12.76 |
| 2024-05-28 | 14.63 |
| 2024-05-27 | 14.51 |
| 2024-05-24 | 13.24 |
| 2024-05-23 | 14.63 |
| 2024-05-22 | 16.56 |
| 2024-05-21 | 16.62 |
| 2024-05-20 | 19.39 |
| 2024-05-17 | 18.85 |
| 2024-05-16 | 17.70 |
| 2024-05-14 | 15.89 |
| 2024-05-13 | 16.13 |
| 2024-05-10 | 15.23 |
| 2024-05-09 | 12.52 |
| 2024-05-08 | 10.95 |
| 2024-05-07 | 11.86 |
| 2024-05-06 | 12.58 |
| 2024-05-03 | 11.86 |
| 2024-05-02 | 10.35 |
| 2024-04-30 | 7.52 |
| 2024-04-29 | 7.40 |
| 2024-04-26 | 6.97 |
| 2024-04-25 | 4.64 |
| 2024-04-24 | 4.16 |
| 2024-04-23 | 1.95 |
| 2024-04-22 | -0.14 |
| 2024-04-19 | -1.57 |
| 2024-04-18 | -0.62 |
| 2024-04-17 | -1.51 |
| 2024-04-16 | -1.45 |
| 2024-04-15 | 0.52 |
| 2024-04-12 | 1.42 |
| 2024-04-11 | 3.63 |
| 2024-04-10 | 3.93 |
| 2024-04-09 | 2.07 |
| 2024-04-08 | 1.42 |
| 2024-04-05 | 1.24 |
| 2024-04-03 | 1.24 |
| 2024-04-02 | 2.49 |
| 2024-03-28 | 0.10 |
| 2024-03-27 | -0.68 |
| 2024-03-26 | 0.64 |
| 2024-03-25 | -0.32 |
| 2024-03-22 | -0.14 |
| 2024-03-21 | 2.19 |
| 2024-03-20 | 0.22 |
| 2024-03-19 | 0.10 |
| 2024-03-18 | 1.36 |
| 2024-03-15 | 1.30 |
| 2024-03-14 | 2.61 |
| 2024-03-13 | 3.51 |
| 2024-03-12 | 3.51 |
| 2024-03-11 | 0.34 |
| 2024-03-08 | -1.03 |
| 2024-03-07 | -1.87 |
| 2024-03-06 | -0.80 |
| 2024-03-05 | -2.59 |
| 2024-03-04 | 0.04 |
| 2024-03-01 | -0.08 |
| 2024-02-29 | -0.62 |
| 2024-02-28 | -0.32 |
| 2024-02-27 | 1.36 |
| 2024-02-26 | 0.22 |
| 2024-02-23 | 0.88 |
| 2024-02-22 | 1.12 |
| 2024-02-21 | -0.50 |
| 2024-02-20 | -2.11 |
| 2024-02-19 | -2.65 |
| 2024-02-16 | -1.39 |
| 2024-02-15 | -3.90 |
| 2024-02-14 | -4.26 |
| 2024-02-09 | -5.22 |
| 2024-02-08 | -4.38 |
| 2024-02-07 | -3.19 |
| 2024-02-06 | -2.71 |
| 2024-02-05 | -6.59 |
| 2024-02-02 | -6.41 |
| 2024-02-01 | -5.93 |
| 2024-01-31 | -6.65 |
| 2024-01-30 | -5.40 |
| 2024-01-29 | -3.01 |
| 2024-01-26 | -3.78 |
| 2024-01-25 | -2.29 |
| 2024-01-24 | -4.02 |
| 2024-01-23 | -7.49 |
| 2024-01-22 | -9.70 |
| 2024-01-19 | -7.73 |
| 2024-01-18 | -7.19 |
| 2024-01-17 | -7.97 |
| 2024-01-16 | -4.38 |
| 2024-01-15 | -2.11 |
| 2024-01-12 | -2.05 |
| 2024-01-11 | -1.63 |
| 2024-01-10 | -2.89 |
| 2024-01-09 | -2.35 |
| 2024-01-08 | -2.23 |
| 2024-01-05 | -0.32 |
| 2024-01-04 | 0.46 |
| 2024-01-03 | 0.34 |
| 2024-01-02 | 1.24 |
| 2023-12-29 | 2.73 |
| 2023-12-28 | 2.97 |
| 2023-12-27 | 0.16 |
| 2023-12-22 | -1.57 |
| 2023-12-21 | 0.28 |
| 2023-12-20 | 0.16 |
| 2023-12-19 | -0.62 |
| 2023-12-18 | 0.16 |
| 2023-12-15 | 1.24 |
| 2023-12-14 | -1.15 |
| 2023-12-13 | -2.23 |
| 2023-12-12 | -1.33 |
| 2023-12-11 | -2.35 |
| 2023-12-08 | -1.63 |
| 2023-12-07 | -1.57 |
| 2023-12-06 | -0.86 |
| 2023-12-05 | -1.63 |
| 2023-12-04 | 0.34 |
| 2023-12-01 | 1.42 |
| 2023-11-30 | 2.73 |
| 2023-11-29 | 2.37 |
| 2023-11-28 | 4.58 |
| 2023-11-27 | 5.60 |
| 2023-11-24 | 5.72 |
| 2023-11-23 | 7.93 |
| 2023-11-22 | 6.73 |
| 2023-11-21 | 6.62 |
| 2023-11-20 | 6.97 |
| 2023-11-17 | 5.00 |
| 2023-11-16 | 7.27 |
| 2023-11-15 | 8.77 |
| 2023-11-14 | 4.76 |
| 2023-11-13 | 4.94 |
| 2023-11-10 | 3.45 |
| 2023-11-09 | 5.36 |
| 2023-11-08 | 5.48 |
| 2023-11-07 | 6.14 |
| 2023-11-06 | 7.99 |
| 2023-11-03 | 6.14 |
| 2023-11-02 | 3.57 |
| 2023-11-01 | 2.73 |
| 2023-10-31 | 2.91 |
| 2023-10-30 | 4.76 |
| 2023-10-27 | 4.76 |
| 2023-10-26 | 2.50 |
| 2023-10-25 | 2.79 |
| 2023-10-24 | 1.98 |
| 2023-10-20 | 3.08 |
| 2023-10-19 | 3.78 |
| 2023-10-18 | 6.50 |
| 2023-10-17 | 6.62 |
| 2023-10-16 | 5.86 |
| 2023-10-13 | 6.85 |
| 2023-10-12 | 9.28 |
| 2023-10-11 | 7.49 |
| 2023-10-10 | 6.15 |
| 2023-10-09 | 5.28 |
| 2023-10-06 | 5.11 |
| 2023-10-05 | 3.37 |
| 2023-10-04 | 3.20 |
| 2023-10-03 | 3.95 |
| 2023-09-29 | 6.85 |
| 2023-09-28 | 4.30 |
| 2023-09-27 | 5.75 |
| 2023-09-26 | 4.82 |
| 2023-09-25 | 6.27 |
| 2023-09-22 | 8.35 |
| 2023-09-21 | 5.92 |
| 2023-09-20 | 7.25 |
| 2023-09-19 | 7.95 |
| 2023-09-18 | 7.43 |
| 2023-09-15 | 8.93 |
| 2023-09-14 | 8.35 |
| 2023-09-13 | 8.07 |
| 2023-09-12 | 8.12 |
| 2023-09-11 | 8.47 |
| 2023-09-07 | 8.88 |
| 2023-09-06 | 10.21 |
| 2023-09-05 | 10.21 |
| 2023-09-04 | 12.53 |
| 2023-08-31 | 9.69 |
| 2023-08-30 | 10.09 |
| 2023-08-29 | 10.27 |
| 2023-08-28 | 8.07 |
| 2023-08-25 | 7.25 |
| 2023-08-24 | 8.70 |
| 2023-08-23 | 6.67 |
| 2023-08-22 | 6.15 |
| 2023-08-21 | 5.17 |
| 2023-08-18 | 7.08 |
| 2023-08-17 | 9.40 |
| 2023-08-16 | 9.22 |
| 2023-08-15 | 10.73 |
| 2023-08-14 | 11.83 |
| 2023-08-11 | 13.69 |
| 2023-08-10 | 14.61 |
| 2023-08-09 | 14.50 |
| 2023-08-08 | 14.09 |
| 2023-08-07 | 16.12 |
| 2023-08-04 | 16.12 |
| 2023-08-03 | 15.31 |
| 2023-08-02 | 15.83 |
| 2023-08-01 | 19.02 |
| 2023-07-31 | 19.02 |
| 2023-07-28 | 18.32 |
| 2023-07-27 | 16.58 |
| 2023-07-26 | 15.08 |
| 2023-07-25 | 15.42 |
| 2023-07-24 | 11.02 |
| 2023-07-21 | 13.51 |
| 2023-07-20 | 12.41 |
| 2023-07-19 | 12.64 |
| 2023-07-18 | 13.05 |
| 2023-07-14 | 15.31 |
| 2023-07-13 | 15.02 |
| 2023-07-12 | 12.18 |
| 2023-07-11 | 10.90 |
| 2023-07-10 | 9.98 |
| 2023-07-07 | 9.28 |
| 2023-07-06 | 10.21 |
| 2023-07-05 | 12.82 |
| 2023-07-04 | 14.50 |
| 2023-07-03 | 13.80 |
| 2023-06-30 | 11.54 |
| 2023-06-29 | 11.66 |
| 2023-06-28 | 13.16 |
| 2023-06-27 | 12.87 |
| 2023-06-26 | 10.96 |
| 2023-06-23 | 11.37 |
| 2023-06-21 | 13.28 |
| 2023-06-20 | 15.42 |
| 2023-06-19 | 17.05 |
| 2023-06-16 | 17.86 |
| 2023-06-15 | 16.70 |
| 2023-06-14 | 14.15 |
| 2023-06-13 | 14.90 |
| 2023-06-12 | 14.15 |
| 2023-06-09 | 13.92 |
| 2023-06-08 | 13.28 |
| 2023-06-07 | 12.93 |
| 2023-06-06 | 11.89 |
| 2023-06-05 | 12.12 |
| 2023-06-02 | 11.19 |
| 2023-06-01 | 6.79 |
| 2023-05-31 | 7.08 |
| 2023-05-30 | 9.05 |
| 2023-05-29 | 8.82 |
| 2023-05-25 | 9.92 |
| 2023-05-24 | 11.89 |
| 2023-05-23 | 13.57 |
| 2023-05-22 | 14.96 |
| 2023-05-19 | 13.57 |
| 2023-05-18 | 15.19 |
| 2023-05-17 | 14.09 |
| 2023-05-16 | 16.58 |
| 2023-05-15 | 16.58 |
| 2023-05-12 | 14.44 |
| 2023-05-11 | 15.08 |
| 2023-05-10 | 15.13 |
| 2023-05-09 | 15.66 |
| 2023-05-08 | 18.21 |
| 2023-05-05 | 16.81 |
| 2023-05-04 | 16.24 |
| 2023-05-03 | 14.61 |
| 2023-05-02 | 15.83 |
| 2023-04-28 | 15.89 |
| 2023-04-27 | 15.54 |
| 2023-04-26 | 14.91 |
| 2023-04-25 | 14.27 |
| 2023-04-24 | 16.23 |
| 2023-04-21 | 16.69 |
| 2023-04-20 | 18.77 |
| 2023-04-19 | 18.54 |
| 2023-04-18 | 20.15 |
| 2023-04-17 | 21.19 |
| 2023-04-14 | 19.35 |
| 2023-04-13 | 18.54 |
| 2023-04-12 | 18.31 |
| 2023-04-11 | 19.46 |
| 2023-04-06 | 18.42 |
| 2023-04-04 | 18.08 |
| 2023-04-03 | 18.77 |
| 2023-03-31 | 18.65 |
| 2023-03-30 | 18.31 |
| 2023-03-29 | 17.50 |
| 2023-03-28 | 15.31 |
| 2023-03-27 | 13.98 |
| 2023-03-24 | 15.89 |
| 2023-03-23 | 16.81 |
| 2023-03-22 | 14.16 |
| 2023-03-21 | 12.20 |
| 2023-03-20 | 10.75 |
| 2023-03-17 | 13.81 |
| 2023-03-16 | 12.02 |
| 2023-03-15 | 14.04 |
| 2023-03-14 | 12.20 |
| 2023-03-13 | 14.85 |
| 2023-03-10 | 12.37 |
| 2023-03-09 | 16.23 |
| 2023-03-08 | 16.69 |
| 2023-03-07 | 19.46 |
| 2023-03-06 | 19.92 |
| 2023-03-03 | 19.81 |
| 2023-03-02 | 18.77 |
| 2023-03-01 | 19.69 |
| 2023-02-28 | 15.25 |
| 2023-02-27 | 15.77 |
| 2023-02-24 | 16.69 |
| 2023-02-23 | 18.08 |
| 2023-02-22 | 18.42 |
| 2023-02-21 | 19.23 |
| 2023-02-20 | 21.07 |
| 2023-02-17 | 20.38 |
| 2023-02-16 | 21.88 |
| 2023-02-15 | 20.73 |
| 2023-02-14 | 22.46 |
| 2023-02-13 | 23.04 |
| 2023-02-10 | 22.80 |
| 2023-02-09 | 25.46 |
| 2023-02-08 | 23.50 |
| 2023-02-07 | 23.50 |
| 2023-02-06 | 23.15 |
| 2023-02-03 | 25.57 |
| 2023-02-02 | 27.30 |
| 2023-02-01 | 27.88 |
| 2023-01-31 | 26.84 |
| 2023-01-30 | 28.11 |
| 2023-01-27 | 31.34 |
| 2023-01-26 | 30.99 |
| 2023-01-20 | 27.88 |
| 2023-01-19 | 25.57 |
| 2023-01-18 | 25.80 |
| 2023-01-17 | 25.11 |
| 2023-01-16 | 25.92 |
| 2023-01-13 | 26.03 |
| 2023-01-12 | 24.76 |
| 2023-01-11 | 24.42 |
| 2023-01-10 | 23.73 |
| 2023-01-09 | 23.96 |
| 2023-01-06 | 21.77 |
| 2023-01-05 | 22.11 |
| 2023-01-04 | 20.61 |
| 2023-01-03 | 16.81 |
| 2022-12-30 | 14.85 |
| 2022-12-29 | 14.44 |
| 2022-12-28 | 15.54 |
| 2022-12-23 | 13.58 |
| 2022-12-22 | 14.10 |
| 2022-12-21 | 11.22 |
| 2022-12-20 | 10.75 |
| 2022-12-19 | 12.48 |
| 2022-12-16 | 13.12 |
| 2022-12-15 | 12.48 |
| 2022-12-14 | 14.16 |
| 2022-12-13 | 13.75 |
| 2022-12-12 | 12.89 |
| 2022-12-09 | 15.31 |
| 2022-12-08 | 12.77 |
| 2022-12-07 | 9.43 |
| 2022-12-06 | 12.89 |
| 2022-12-05 | 12.83 |
| 2022-12-02 | 8.22 |
| 2022-12-01 | 9.08 |
| 2022-11-30 | 7.81 |
| 2022-11-29 | 5.62 |
| 2022-11-28 | 0.43 |
| 2022-11-25 | 1.93 |
| 2022-11-24 | 2.51 |
| 2022-11-23 | 1.59 |
| 2022-11-22 | 1.01 |
| 2022-11-21 | 2.45 |
| 2022-11-18 | 4.24 |
| 2022-11-17 | 4.64 |
| 2022-11-16 | 5.85 |
| 2022-11-15 | 6.37 |
| 2022-11-14 | 2.05 |
| 2022-11-11 | 0.43 |
| 2022-11-10 | -6.60 |
| 2022-11-09 | -5.10 |
| 2022-11-08 | -3.89 |
| 2022-11-07 | -3.83 |
| 2022-11-04 | -6.43 |
| 2022-11-03 | -11.10 |
| 2022-11-02 | -8.27 |
| 2022-11-01 | -10.35 |
| 2022-10-31 | -14.56 |
| 2022-10-28 | -13.86 |
| 2022-10-27 | -10.58 |
| 2022-10-26 | -11.13 |
| 2022-10-25 | -11.97 |
| 2022-10-24 | -11.97 |
| 2022-10-21 | -6.13 |
| 2022-10-20 | -5.85 |
| 2022-10-19 | -4.46 |
| 2022-10-18 | -2.29 |
| 2022-10-17 | -4.07 |
| 2022-10-14 | -4.12 |
| 2022-10-13 | -5.07 |
| 2022-10-12 | -3.45 |
| 2022-10-11 | -2.68 |
| 2022-10-10 | -0.67 |
| 2022-10-07 | 2.28 |
| 2022-10-06 | 3.83 |
| 2022-10-05 | 4.22 |
| 2022-10-03 | -1.45 |
| 2022-09-30 | -0.45 |
| 2022-09-29 | -0.95 |
| 2022-09-28 | -0.39 |
| 2022-09-27 | 3.06 |
| 2022-09-26 | 2.94 |
| 2022-09-23 | 3.39 |
| 2022-09-22 | 4.67 |
| 2022-09-21 | 6.34 |
| 2022-09-20 | 8.17 |
| 2022-09-19 | 6.78 |
| 2022-09-16 | 7.95 |
| 2022-09-15 | 8.84 |
| 2022-09-14 | 8.51 |
| 2022-09-13 | 11.12 |
| 2022-09-09 | 11.29 |
| 2022-09-08 | 8.40 |
| 2022-09-07 | 9.45 |
| 2022-09-06 | 10.23 |
| 2022-09-05 | 10.18 |
| 2022-09-02 | 11.51 |
| 2022-09-01 | 12.40 |
| 2022-08-31 | 14.07 |
| 2022-08-30 | 14.07 |
| 2022-08-29 | 14.18 |
| 2022-08-26 | 15.19 |
| 2022-08-25 | 14.07 |
| 2022-08-24 | 10.18 |
| 2022-08-23 | 11.51 |
| 2022-08-22 | 12.85 |
| 2022-08-19 | 13.07 |
| 2022-08-18 | 12.85 |
| 2022-08-17 | 13.63 |
| 2022-08-16 | 13.18 |
| 2022-08-15 | 14.52 |
| 2022-08-12 | 15.30 |
| 2022-08-11 | 14.52 |
| 2022-08-10 | 12.07 |
| 2022-08-09 | 14.07 |
| 2022-08-08 | 14.41 |
| 2022-08-05 | 15.19 |
| 2022-08-04 | 15.08 |
| 2022-08-03 | 12.85 |
| 2022-08-02 | 12.40 |
| 2022-08-01 | 15.08 |
| 2022-07-29 | 15.08 |
| 2022-07-28 | 17.52 |
| 2022-07-27 | 17.97 |
| 2022-07-26 | 19.42 |
| 2022-07-25 | 17.52 |
| 2022-07-22 | 17.41 |
| 2022-07-21 | 17.30 |
| 2022-07-20 | 19.30 |
| 2022-07-19 | 18.08 |
| 2022-07-18 | 18.86 |
| 2022-07-15 | 15.97 |
| 2022-07-14 | 18.19 |
| 2022-07-13 | 18.75 |
| 2022-07-12 | 18.86 |
| 2022-07-11 | 20.42 |
| 2022-07-08 | 23.64 |
| 2022-07-07 | 23.42 |
| 2022-07-06 | 22.53 |
| 2022-07-05 | 24.20 |
| 2022-07-04 | 23.98 |
| 2022-06-30 | 23.98 |
| 2022-06-29 | 24.53 |
| 2022-06-28 | 26.43 |
| 2022-06-27 | 25.65 |
| 2022-06-24 | 22.64 |
| 2022-06-23 | 20.31 |
| 2022-06-22 | 18.75 |
| 2022-06-21 | 21.75 |
| 2022-06-20 | 19.75 |
| 2022-06-17 | 19.42 |
| 2022-06-16 | 17.75 |
| 2022-06-15 | 20.42 |
| 2022-06-14 | 18.86 |
| 2022-06-13 | 18.75 |
| 2022-06-10 | 23.09 |
| 2022-06-09 | 23.31 |
| 2022-06-08 | 23.87 |
| 2022-06-07 | 21.31 |
| 2022-06-06 | 21.86 |
| 2022-06-02 | 18.75 |
| 2022-06-01 | 19.75 |
| 2022-05-31 | 20.31 |
| 2022-05-30 | 18.64 |
| 2022-05-27 | 16.41 |
| 2022-05-26 | 12.96 |
| 2022-05-25 | 13.41 |
| 2022-05-24 | 13.07 |
| 2022-05-23 | 14.74 |
| 2022-05-20 | 16.08 |
| 2022-05-19 | 12.85 |
| 2022-05-18 | 15.41 |
| 2022-05-17 | 15.30 |
| 2022-05-16 | 11.63 |
| 2022-05-13 | 11.29 |
| 2022-05-12 | 8.34 |
| 2022-05-11 | 11.07 |
| 2022-05-10 | 9.73 |
| 2022-05-06 | 12.07 |
| 2022-05-05 | 16.19 |
| 2022-05-04 | 16.74 |
| 2022-05-03 | 18.08 |
| 2022-04-29 | 18.08 |
| 2022-04-28 | 13.41 |
| 2022-04-27 | 11.63 |
| 2022-04-26 | 11.63 |
| 2022-04-25 | 11.74 |
| 2022-04-22 | 15.50 |
| 2022-04-21 | 15.73 |
| 2022-04-20 | 17.06 |
| 2022-04-19 | 17.61 |
| 2022-04-14 | 20.38 |
| 2022-04-13 | 19.61 |
| 2022-04-12 | 19.27 |
| 2022-04-11 | 18.72 |
| 2022-04-08 | 22.49 |
| 2022-04-07 | 22.04 |
| 2022-04-06 | 23.38 |
| 2022-04-04 | 25.81 |
| 2022-04-01 | 23.38 |
| 2022-03-31 | 23.49 |
| 2022-03-30 | 24.15 |
| 2022-03-29 | 22.60 |
| 2022-03-28 | 21.27 |
| 2022-03-25 | 19.61 |
| 2022-03-24 | 22.71 |
| 2022-03-23 | 23.71 |
| 2022-03-22 | 22.38 |
| 2022-03-21 | 18.61 |
| 2022-03-18 | 20.05 |
| 2022-03-17 | 20.16 |
| 2022-03-16 | 12.18 |
| 2022-03-15 | 3.37 |
| 2022-03-14 | 9.74 |
| 2022-03-11 | 15.28 |
| 2022-03-10 | 16.95 |
| 2022-03-09 | 15.17 |
| 2022-03-08 | 15.73 |
| 2022-03-07 | 17.61 |
| 2022-03-04 | 22.27 |
| 2022-03-03 | 25.48 |
| 2022-03-02 | 24.71 |
| 2022-03-01 | 26.81 |
| 2022-02-28 | 26.81 |
| 2022-02-25 | 27.03 |
| 2022-02-24 | 27.81 |
| 2022-02-23 | 31.91 |
| 2022-02-22 | 30.91 |
| 2022-02-21 | 34.90 |
| 2022-02-18 | 35.68 |
| 2022-02-17 | 38.12 |
| 2022-02-16 | 37.56 |
| 2022-02-15 | 35.57 |
| 2022-02-14 | 36.79 |
| 2022-02-11 | 38.67 |
| 2022-02-10 | 38.78 |
| 2022-02-09 | 38.34 |
| 2022-02-08 | 35.68 |
| 2022-02-07 | 36.79 |
| 2022-02-04 | 36.90 |
| 2022-01-31 | 32.91 |
| 2022-01-28 | 31.25 |
| 2022-01-27 | 32.58 |
| 2022-01-26 | 35.24 |
| 2022-01-25 | 35.24 |
| 2022-01-24 | 37.45 |
| 2022-01-21 | 38.89 |
| 2022-01-20 | 39.00 |
| 2022-01-19 | 34.24 |
| 2022-01-18 | 34.46 |
| 2022-01-17 | 34.90 |
| 2022-01-14 | 35.68 |
| 2022-01-13 | 36.12 |
| 2022-01-12 | 35.79 |
| 2022-01-11 | 32.24 |
| 2022-01-10 | 32.13 |
| 2022-01-07 | 31.02 |
| 2022-01-06 | 28.70 |
| 2022-01-05 | 27.70 |
| 2022-01-04 | 29.92 |
| 2022-01-03 | 29.69 |
| 2021-12-31 | 30.36 |
| 2021-12-30 | 29.03 |
| 2021-12-29 | 28.58 |
| 2021-12-28 | 29.80 |
| 2021-12-24 | 29.58 |
| 2021-12-23 | 29.36 |
| 2021-12-22 | 28.58 |
| 2021-12-21 | 28.03 |
| 2021-12-20 | 26.92 |
| 2021-12-17 | 29.36 |
| 2021-12-16 | 31.13 |
| 2021-12-15 | 30.69 |
| 2021-12-14 | 31.69 |
| 2021-12-13 | 33.79 |
| 2021-12-10 | 33.68 |
| 2021-12-09 | 35.13 |
| 2021-12-08 | 33.91 |
| 2021-12-07 | 33.79 |
| 2021-12-06 | 30.25 |
| 2021-12-03 | 32.58 |
| 2021-12-02 | 32.80 |
| 2021-12-01 | 32.13 |
| 2021-11-30 | 30.91 |
| 2021-11-29 | 33.79 |
| 2021-11-26 | 34.46 |
| 2021-11-25 | 38.12 |
| 2021-11-24 | 37.79 |
| 2021-11-23 | 37.56 |
| 2021-11-22 | 39.12 |
| 2021-11-19 | 39.56 |
| 2021-11-18 | 40.78 |
| 2021-11-17 | 42.88 |
| 2021-11-16 | 43.00 |
| 2021-11-15 | 41.67 |
| 2021-11-12 | 41.33 |
| 2021-11-11 | 41.00 |
| 2021-11-10 | 39.45 |
| 2021-11-09 | 38.34 |
| 2021-11-08 | 38.34 |
| 2021-11-05 | 39.00 |
| 2021-11-04 | 40.67 |
| 2021-11-03 | 39.45 |
| 2021-11-02 | 40.22 |
| 2021-11-01 | 40.22 |
| 2021-10-29 | 41.44 |
| 2021-10-28 | 42.11 |
| 2021-10-27 | 42.65 |
| 2021-10-26 | 44.82 |
| 2021-10-25 | 45.37 |
| 2021-10-22 | 45.26 |
| 2021-10-21 | 44.50 |
| 2021-10-20 | 45.58 |
| 2021-10-19 | 43.52 |
| 2021-10-18 | 41.67 |
| 2021-10-15 | 41.02 |
| 2021-10-12 | 38.96 |
| 2021-10-11 | 40.81 |
| 2021-10-08 | 38.31 |
| 2021-10-07 | 37.66 |
| 2021-10-06 | 33.64 |
| 2021-10-05 | 34.40 |
| 2021-10-04 | 34.18 |
| 2021-09-30 | 36.90 |
| 2021-09-29 | 37.44 |
| 2021-09-28 | 36.35 |
| 2021-09-27 | 34.73 |
| 2021-09-24 | 34.94 |
| 2021-09-23 | 36.68 |
| 2021-09-21 | 34.94 |
| 2021-09-20 | 34.40 |
| 2021-09-17 | 38.85 |
| 2021-09-16 | 37.66 |
| 2021-09-15 | 39.94 |
| 2021-09-14 | 42.00 |
| 2021-09-13 | 43.63 |
| 2021-09-10 | 45.69 |
| 2021-09-09 | 42.98 |
| 2021-09-08 | 46.02 |
| 2021-09-07 | 46.45 |
| 2021-09-06 | 45.26 |
| 2021-09-03 | 44.06 |
| 2021-09-02 | 44.93 |
| 2021-09-01 | 44.39 |
| 2021-08-31 | 43.41 |
| 2021-08-30 | 41.67 |
| 2021-08-27 | 40.91 |
| 2021-08-26 | 41.02 |
| 2021-08-25 | 42.54 |
| 2021-08-24 | 42.43 |
| 2021-08-23 | 39.39 |
| 2021-08-20 | 37.77 |
| 2021-08-19 | 40.26 |
| 2021-08-18 | 43.19 |
| 2021-08-17 | 42.54 |
| 2021-08-16 | 45.04 |
| 2021-08-13 | 46.02 |
| 2021-08-12 | 46.45 |
| 2021-08-11 | 47.32 |
| 2021-08-10 | 46.99 |
| 2021-08-09 | 45.26 |
| 2021-08-06 | 44.93 |
| 2021-08-05 | 45.04 |
| 2021-08-04 | 46.23 |
| 2021-08-03 | 44.82 |
| 2021-08-02 | 45.04 |
| 2021-07-30 | 43.95 |
| 2021-07-29 | 45.69 |
| 2021-07-28 | 41.35 |
| 2021-07-27 | 39.29 |
| 2021-07-26 | 44.93 |
| 2021-07-23 | 51.23 |
| 2021-07-22 | 53.29 |
| 2021-07-21 | 50.68 |
| 2021-07-20 | 50.68 |
| 2021-07-19 | 51.99 |
| 2021-07-16 | 55.24 |
| 2021-07-15 | 54.70 |
| 2021-07-14 | 53.62 |
| 2021-07-13 | 54.59 |
| 2021-07-12 | 52.53 |
| 2021-07-09 | 51.66 |
| 2021-07-08 | 50.58 |
| 2021-07-07 | 54.92 |
| 2021-07-06 | 55.03 |
| 2021-07-05 | 55.46 |
| 2021-07-02 | 56.00 |
| 2021-06-30 | 58.72 |
| 2021-06-29 | 59.70 |
| 2021-06-28 | 60.89 |
| 2021-06-25 | 60.78 |
| 2021-06-24 | 58.94 |
| 2021-06-23 | 58.61 |
| 2021-06-22 | 55.57 |
| 2021-06-21 | 56.66 |
| 2021-06-18 | 58.28 |
| 2021-06-17 | 56.76 |
| 2021-06-16 | 56.33 |
| 2021-06-15 | 57.42 |
| 2021-06-11 | 58.50 |
| 2021-06-10 | 57.85 |
| 2021-06-09 | 57.96 |
| 2021-06-08 | 58.07 |
| 2021-06-07 | 58.18 |
| 2021-06-04 | 58.72 |
| 2021-06-03 | 58.83 |
| 2021-06-02 | 60.56 |
| 2021-06-01 | 61.65 |
| 2021-05-31 | 59.59 |
| 2021-05-28 | 59.70 |
| 2021-05-27 | 59.48 |
| 2021-05-26 | 59.48 |
| 2021-05-25 | 58.39 |
| 2021-05-24 | 55.57 |
| 2021-05-21 | 55.46 |
| 2021-05-20 | 55.35 |
| 2021-05-18 | 56.22 |
| 2021-05-17 | 54.05 |
| 2021-05-14 | 53.07 |
| 2021-05-13 | 51.88 |
| 2021-05-12 | 54.16 |
| 2021-05-11 | 52.64 |
| 2021-05-10 | 56.00 |
| 2021-05-07 | 56.44 |
| 2021-05-06 | 56.22 |
| 2021-05-05 | 55.46 |
| 2021-05-04 | 56.22 |
| 2021-05-03 | 54.59 |
| 2021-04-30 | 56.33 |
| 2021-04-29 | 59.91 |
| 2021-04-28 | 57.85 |
| 2021-04-27 | 56.88 |
| 2021-04-26 | 57.20 |
| 2021-04-23 | 57.96 |
| 2021-04-22 | 56.02 |
| 2021-04-21 | 55.48 |
| 2021-04-20 | 57.96 |
| 2021-04-19 | 58.07 |
| 2021-04-16 | 57.31 |
| 2021-04-15 | 56.13 |
| 2021-04-14 | 57.10 |
| 2021-04-13 | 55.59 |
| 2021-04-12 | 54.08 |
| 2021-04-09 | 56.02 |
| 2021-04-08 | 57.53 |
| 2021-04-07 | 55.48 |
| 2021-04-01 | 56.88 |
| 2021-03-31 | 54.19 |
| 2021-03-30 | 55.05 |
| 2021-03-29 | 53.98 |
| 2021-03-26 | 53.65 |
| 2021-03-25 | 51.50 |
| 2021-03-24 | 51.29 |
| 2021-03-23 | 54.94 |
| 2021-03-22 | 56.56 |
| 2021-03-19 | 56.99 |
| 2021-03-18 | 59.57 |
| 2021-03-17 | 57.63 |
| 2021-03-16 | 57.42 |
| 2021-03-15 | 56.67 |
| 2021-03-12 | 56.02 |
| 2021-03-11 | 59.14 |
| 2021-03-10 | 56.77 |
| 2021-03-09 | 55.81 |
| 2021-03-08 | 54.62 |
| 2021-03-05 | 57.31 |
| 2021-03-04 | 58.28 |
| 2021-03-03 | 61.40 |
| 2021-03-02 | 57.31 |
| 2021-03-01 | 59.14 |
| 2021-02-26 | 57.20 |
| 2021-02-25 | 63.12 |
| 2021-02-24 | 60.76 |
| 2021-02-23 | 65.70 |
| 2021-02-22 | 64.20 |
| 2021-02-19 | 65.70 |
| 2021-02-18 | 65.60 |
| 2021-02-17 | 68.07 |
| 2021-02-16 | 66.24 |
| 2021-02-11 | 63.12 |
| 2021-02-10 | 62.80 |
| 2021-02-09 | 59.14 |
| 2021-02-08 | 58.71 |
| 2021-02-05 | 58.60 |
| 2021-02-04 | 57.31 |
| 2021-02-03 | 58.50 |
| 2021-02-02 | 58.28 |
| 2021-02-01 | 56.34 |
| 2021-01-29 | 53.12 |
| 2021-01-28 | 54.41 |
| 2021-01-27 | 58.50 |
| 2021-01-26 | 59.03 |
| 2021-01-25 | 62.91 |
| 2021-01-22 | 59.36 |
| 2021-01-21 | 61.72 |
| 2021-01-20 | 61.83 |
| 2021-01-19 | 60.32 |
| 2021-01-18 | 56.02 |
| 2021-01-15 | 54.84 |
| 2021-01-14 | 54.08 |
| 2021-01-13 | 52.79 |
| 2021-01-12 | 52.79 |
| 2021-01-11 | 51.29 |
| 2021-01-08 | 50.75 |
| 2021-01-07 | 49.03 |
| 2021-01-06 | 49.78 |
| 2021-01-05 | 49.24 |
| 2021-01-04 | 48.70 |
| 2020-12-31 | 47.41 |
| 2020-12-30 | 47.09 |
| 2020-12-29 | 43.86 |
| 2020-12-28 | 42.46 |
| 2020-12-24 | 43.11 |
| 2020-12-23 | 42.68 |
| 2020-12-22 | 41.49 |
| 2020-12-21 | 42.36 |
| 2020-12-18 | 43.11 |
| 2020-12-17 | 44.51 |
| 2020-12-16 | 43.54 |
| 2020-12-15 | 42.03 |
| 2020-12-14 | 43.00 |
| 2020-12-11 | 43.65 |
| 2020-12-10 | 43.11 |
| 2020-12-09 | 43.54 |
| 2020-12-08 | 42.36 |
| 2020-12-07 | 43.22 |
| 2020-12-04 | 45.15 |
| 2020-12-03 | 44.72 |
| 2020-12-02 | 43.54 |
| 2020-12-01 | 43.75 |
| 2020-11-30 | 42.89 |
| 2020-11-27 | 45.69 |
| 2020-11-26 | 44.94 |
| 2020-11-25 | 44.08 |
| 2020-11-24 | 43.86 |
| 2020-11-23 | 43.32 |
| 2020-11-20 | 43.00 |
| 2020-11-19 | 42.68 |
| 2020-11-18 | 43.54 |
| 2020-11-17 | 43.00 |
| 2020-11-16 | 42.79 |
| 2020-11-13 | 41.49 |
| 2020-11-12 | 41.71 |
| 2020-11-11 | 42.03 |
| 2020-11-10 | 42.03 |
| 2020-11-09 | 40.74 |
| 2020-11-06 | 39.24 |
| 2020-11-05 | 38.27 |
| 2020-11-04 | 34.50 |
| 2020-11-03 | 35.15 |
| 2020-11-02 | 32.35 |
| 2020-10-30 | 30.41 |
| 2020-10-29 | 32.99 |
| 2020-10-28 | 33.41 |
| 2020-10-27 | 33.73 |
| 2020-10-23 | 34.67 |
| 2020-10-22 | 33.94 |
| 2020-10-21 | 33.83 |
| 2020-10-20 | 32.78 |
| 2020-10-19 | 32.68 |
| 2020-10-16 | 32.05 |
| 2020-10-15 | 30.48 |
| 2020-10-14 | 33.20 |
| 2020-10-12 | 33.52 |
| 2020-10-09 | 30.90 |
| 2020-10-08 | 30.69 |
| 2020-10-07 | 31.32 |
| 2020-10-06 | 29.85 |
| 2020-10-05 | 28.49 |
| 2020-09-30 | 27.23 |
| 2020-09-29 | 26.18 |
| 2020-09-28 | 27.23 |
| 2020-09-25 | 26.08 |
| 2020-09-24 | 26.39 |
| 2020-09-23 | 28.49 |
| 2020-09-22 | 28.38 |
| 2020-09-21 | 29.54 |
| 2020-09-18 | 32.26 |
| 2020-09-17 | 31.63 |
| 2020-09-16 | 33.52 |
| 2020-09-15 | 33.73 |
| 2020-09-14 | 33.10 |
| 2020-09-11 | 32.37 |
| 2020-09-10 | 31.74 |
| 2020-09-09 | 32.26 |
| 2020-09-08 | 32.99 |
| 2020-09-07 | 33.31 |
| 2020-09-04 | 33.73 |
| 2020-09-03 | 34.78 |
| 2020-09-02 | 35.30 |
| 2020-09-01 | 35.61 |
| 2020-08-31 | 35.40 |
| 2020-08-28 | 36.87 |
| 2020-08-27 | 36.03 |
| 2020-08-26 | 36.87 |
| 2020-08-25 | 37.08 |
| 2020-08-24 | 37.19 |
| 2020-08-21 | 35.09 |
| 2020-08-20 | 33.31 |
| 2020-08-19 | 35.61 |
| 2020-08-18 | 36.35 |
| 2020-08-17 | 36.24 |
| 2020-08-14 | 35.30 |
| 2020-08-13 | 35.72 |
| 2020-08-12 | 35.61 |
| 2020-08-11 | 33.94 |
| 2020-08-10 | 31.53 |
| 2020-08-07 | 31.95 |
| 2020-08-06 | 34.15 |
| 2020-08-05 | 35.20 |
| 2020-08-04 | 34.25 |
| 2020-08-03 | 31.63 |
| 2020-07-31 | 32.37 |
| 2020-07-30 | 32.78 |
| 2020-07-29 | 33.73 |
| 2020-07-28 | 33.41 |
| 2020-07-27 | 32.89 |
| 2020-07-24 | 32.89 |
| 2020-07-23 | 35.72 |
| 2020-07-22 | 34.57 |
| 2020-07-21 | 37.71 |
| 2020-07-20 | 34.78 |
| 2020-07-17 | 35.20 |
| 2020-07-16 | 34.46 |
| 2020-07-15 | 37.19 |
| 2020-07-14 | 37.08 |
| 2020-07-13 | 38.76 |
| 2020-07-10 | 38.02 |
| 2020-07-09 | 40.85 |
| 2020-07-08 | 40.12 |
| 2020-07-07 | 39.60 |
| 2020-07-06 | 41.17 |
| 2020-07-03 | 35.82 |
| 2020-07-02 | 34.67 |
| 2020-06-30 | 30.48 |
| 2020-06-29 | 29.75 |
| 2020-06-26 | 31.00 |
| 2020-06-24 | 32.26 |
| 2020-06-23 | 32.89 |
| 2020-06-22 | 31.00 |
| 2020-06-19 | 31.32 |
| 2020-06-18 | 30.37 |
| 2020-06-17 | 30.48 |
| 2020-06-16 | 29.96 |
| 2020-06-15 | 26.81 |
| 2020-06-12 | 29.43 |
| 2020-06-11 | 30.27 |
| 2020-06-10 | 33.41 |
| 2020-06-09 | 33.31 |
| 2020-06-08 | 31.74 |
| 2020-06-05 | 31.74 |
| 2020-06-04 | 29.54 |
| 2020-06-03 | 29.33 |
| 2020-06-02 | 27.13 |
| 2020-06-01 | 25.66 |
| 2020-05-29 | 21.57 |
| 2020-05-28 | 22.36 |
| 2020-05-27 | 23.14 |
| 2020-05-26 | 23.93 |
| 2020-05-25 | 21.31 |
| 2020-05-22 | 21.31 |
| 2020-05-21 | 28.12 |
| 2020-05-20 | 29.17 |
| 2020-05-19 | 28.91 |
| 2020-05-18 | 26.81 |
| 2020-05-15 | 25.76 |
| 2020-05-14 | 25.76 |
| 2020-05-13 | 27.60 |
| 2020-05-12 | 28.12 |
| 2020-05-11 | 29.96 |
| 2020-05-08 | 27.86 |
| 2020-05-07 | 26.55 |
| 2020-05-06 | 27.60 |
| 2020-05-05 | 25.76 |
| 2020-05-04 | 24.45 |
| 2020-04-29 | 29.69 |
| 2020-04-28 | 29.69 |
| 2020-04-27 | 27.91 |
| 2020-04-24 | 25.56 |
| 2020-04-23 | 26.08 |
| 2020-04-22 | 25.82 |
| 2020-04-21 | 25.30 |
| 2020-04-20 | 28.43 |
| 2020-04-17 | 28.17 |
| 2020-04-16 | 26.61 |
| 2020-04-15 | 26.87 |
| 2020-04-14 | 28.96 |
| 2020-04-09 | 27.91 |
| 2020-04-08 | 26.35 |
| 2020-04-07 | 27.91 |
| 2020-04-06 | 25.04 |
| 2020-04-03 | 22.43 |
| 2020-04-02 | 22.69 |
| 2020-04-01 | 21.65 |
| 2020-03-31 | 24.52 |
| 2020-03-30 | 22.17 |
| 2020-03-27 | 24.00 |
| 2020-03-26 | 23.21 |
| 2020-03-25 | 24.26 |
| 2020-03-24 | 20.34 |
| 2020-03-23 | 14.86 |
| 2020-03-20 | 20.60 |
| 2020-03-19 | 14.86 |
| 2020-03-18 | 18.25 |
| 2020-03-17 | 23.21 |
| 2020-03-16 | 22.69 |
| 2020-03-13 | 27.13 |
| 2020-03-12 | 28.69 |
| 2020-03-11 | 33.65 |
| 2020-03-10 | 34.18 |
| 2020-03-09 | 32.87 |
| 2020-03-06 | 38.35 |
| 2020-03-05 | 41.22 |
| 2020-03-04 | 38.61 |
| 2020-03-03 | 38.88 |
| 2020-03-02 | 39.14 |
| 2020-02-28 | 38.09 |
| 2020-02-27 | 41.75 |
| 2020-02-26 | 40.70 |
| 2020-02-25 | 41.49 |
| 2020-02-24 | 41.22 |
| 2020-02-21 | 43.57 |
| 2020-02-20 | 44.88 |
| 2020-02-19 | 45.40 |
| 2020-02-18 | 44.62 |
| 2020-02-17 | 46.97 |
| 2020-02-14 | 46.18 |
| 2020-02-13 | 45.92 |
| 2020-02-12 | 46.45 |
| 2020-02-11 | 44.88 |
| 2020-02-10 | 43.05 |
| 2020-02-07 | 43.84 |
| 2020-02-06 | 44.62 |
| 2020-02-05 | 40.70 |
| 2020-02-04 | 40.18 |
| 2020-02-03 | 38.35 |
| 2020-01-31 | 38.35 |
| 2020-01-30 | 39.14 |
| 2020-01-29 | 42.53 |
| 2020-01-24 | 46.71 |
| 2020-01-23 | 46.18 |
| 2020-01-22 | 49.06 |
| 2020-01-21 | 46.97 |
| 2020-01-20 | 51.14 |
| 2020-01-17 | 52.45 |
| 2020-01-16 | 51.41 |
| 2020-01-15 | 51.14 |
| 2020-01-14 | 51.67 |
| 2020-01-13 | 52.19 |
| 2020-01-10 | 50.36 |
| 2020-01-09 | 50.36 |
| 2020-01-08 | 47.49 |
| 2020-01-07 | 48.53 |
| 2020-01-06 | 48.53 |
| 2020-01-03 | 49.58 |
| 2020-01-02 | 49.84 |
| 2019-12-31 | 48.53 |
| 2019-12-30 | 49.06 |
| 2019-12-27 | 48.27 |
| 2019-12-24 | 46.18 |
| 2019-12-23 | 46.71 |
| 2019-12-20 | 46.97 |
| 2019-12-19 | 46.18 |
| 2019-12-18 | 46.45 |
| 2019-12-17 | 46.18 |
| 2019-12-16 | 44.62 |
| 2019-12-13 | 45.40 |
| 2019-12-12 | 42.01 |
| 2019-12-11 | 39.92 |
| 2019-12-10 | 38.88 |
| 2019-12-09 | 39.40 |
| 2019-12-06 | 39.14 |
| 2019-12-05 | 38.09 |
| 2019-12-04 | 37.05 |
| 2019-12-03 | 38.61 |
| 2019-12-02 | 39.14 |
| 2019-11-29 | 38.35 |
| 2019-11-28 | 41.22 |
| 2019-11-27 | 41.75 |
| 2019-11-26 | 41.49 |
| 2019-11-25 | 41.75 |
| 2019-11-22 | 39.66 |
| 2019-11-21 | 38.88 |
| 2019-11-20 | 41.22 |
| 2019-11-19 | 42.27 |
| 2019-11-18 | 39.92 |
| 2019-11-15 | 38.35 |
| 2019-11-14 | 38.61 |
| 2019-11-13 | 39.40 |
| 2019-11-12 | 42.01 |
| 2019-11-11 | 41.49 |
| 2019-11-08 | 45.14 |
| 2019-11-07 | 46.18 |
| 2019-11-06 | 45.40 |
| 2019-11-05 | 45.40 |
| 2019-11-04 | 44.88 |
| 2019-11-01 | 42.53 |
| 2019-10-31 | 41.22 |
| 2019-10-30 | 40.02 |
| 2019-10-29 | 40.78 |
| 2019-10-28 | 41.04 |
| 2019-10-25 | 40.28 |
| 2019-10-24 | 40.28 |
| 2019-10-23 | 39.52 |
| 2019-10-22 | 40.53 |
| 2019-10-21 | 40.02 |
| 2019-10-18 | 40.28 |
| 2019-10-17 | 41.04 |
| 2019-10-16 | 39.77 |
| 2019-10-15 | 39.01 |
| 2019-10-14 | 39.26 |
| 2019-10-11 | 38.50 |
| 2019-10-10 | 34.95 |
| 2019-10-09 | 34.95 |
| 2019-10-08 | 35.97 |
| 2019-10-04 | 35.46 |
| 2019-10-03 | 36.98 |
| 2019-10-02 | 36.47 |
| 2019-09-30 | 36.73 |
| 2019-09-27 | 36.22 |
| 2019-09-26 | 36.47 |
| 2019-09-25 | 36.22 |
| 2019-09-24 | 37.99 |
| 2019-09-23 | 37.49 |
| 2019-09-20 | 38.76 |
| 2019-09-19 | 38.76 |
| 2019-09-18 | 40.28 |
| 2019-09-17 | 40.28 |
| 2019-09-16 | 41.80 |
| 2019-09-13 | 43.07 |
| 2019-09-12 | 41.80 |
| 2019-09-11 | 41.80 |
| 2019-09-10 | 39.77 |
| 2019-09-09 | 39.77 |
| 2019-09-06 | 39.26 |
| 2019-09-05 | 39.01 |
| 2019-09-04 | 38.50 |
| 2019-09-03 | 33.43 |
| 2019-09-02 | 33.94 |
| 2019-08-30 | 34.44 |
| 2019-08-29 | 34.19 |
| 2019-08-28 | 33.68 |
| 2019-08-27 | 33.94 |
| 2019-08-26 | 34.19 |
| 2019-08-23 | 36.47 |
| 2019-08-22 | 35.97 |
| 2019-08-21 | 36.98 |
| 2019-08-20 | 36.98 |
| 2019-08-19 | 36.73 |
| 2019-08-16 | 34.44 |
| 2019-08-15 | 32.92 |
| 2019-08-14 | 31.65 |
| 2019-08-13 | 31.91 |
| 2019-08-12 | 34.44 |
| 2019-08-09 | 35.20 |
| 2019-08-08 | 36.22 |
| 2019-08-07 | 35.71 |
| 2019-08-06 | 35.71 |
| 2019-08-05 | 36.22 |
| 2019-08-02 | 40.02 |
| 2019-08-01 | 43.58 |
| 2019-07-31 | 44.59 |
| 2019-07-30 | 46.37 |
| 2019-07-29 | 46.11 |
| 2019-07-26 | 47.38 |
| 2019-07-25 | 48.65 |
| 2019-07-24 | 48.14 |
| 2019-07-23 | 47.89 |
| 2019-07-22 | 47.13 |
| 2019-07-19 | 49.41 |
| 2019-07-18 | 47.89 |
| 2019-07-17 | 48.65 |
| 2019-07-16 | 48.65 |
| 2019-07-15 | 48.39 |
| 2019-07-12 | 48.14 |
| 2019-07-11 | 47.63 |
| 2019-07-10 | 46.62 |
| 2019-07-09 | 46.11 |
| 2019-07-08 | 47.13 |
| 2019-07-05 | 49.66 |
| 2019-07-04 | 49.92 |
| 2019-07-03 | 49.92 |
| 2019-07-02 | 50.17 |
| 2019-06-28 | 47.63 |
| 2019-06-27 | 48.14 |
| 2019-06-26 | 45.86 |
| 2019-06-25 | 45.60 |
| 2019-06-24 | 47.13 |
| 2019-06-21 | 47.13 |
| 2019-06-20 | 47.63 |
| 2019-06-19 | 45.35 |
| 2019-06-18 | 41.80 |
| 2019-06-17 | 40.78 |
| 2019-06-14 | 40.02 |
| 2019-06-13 | 41.04 |
| 2019-06-12 | 41.04 |
| 2019-06-11 | 43.32 |
| 2019-06-10 | 42.31 |
| 2019-06-06 | 39.01 |
| 2019-06-05 | 39.01 |
| 2019-06-04 | 37.99 |
| 2019-06-03 | 38.50 |
| 2019-05-31 | 38.76 |
| 2019-05-30 | 39.77 |
| 2019-05-29 | 40.28 |
| 2019-05-28 | 40.78 |
| 2019-05-27 | 40.28 |
| 2019-05-24 | 40.78 |
| 2019-05-23 | 40.28 |
| 2019-05-22 | 41.80 |
| 2019-05-21 | 42.05 |
| 2019-05-20 | 42.31 |
| 2019-05-17 | 43.07 |
| 2019-05-16 | 44.34 |
| 2019-05-15 | 44.08 |
| 2019-05-14 | 43.58 |
| 2019-05-10 | 45.60 |
| 2019-05-09 | 44.59 |
| 2019-05-08 | 47.89 |
| 2019-05-07 | 49.66 |
| 2019-05-06 | 49.16 |
| 2019-05-03 | 53.47 |
| 2019-05-02 | 52.71 |
| 2019-04-30 | 51.44 |
| 2019-04-29 | 52.71 |
| 2019-04-26 | 50.93 |
| 2019-04-25 | 50.93 |
| 2019-04-24 | 51.94 |
| 2019-04-23 | 52.70 |
| 2019-04-18 | 52.70 |
| 2019-04-17 | 53.71 |
| 2019-04-16 | 53.71 |
| 2019-04-15 | 51.94 |
| 2019-04-12 | 52.45 |
| 2019-04-11 | 52.19 |
| 2019-04-10 | 53.71 |
| 2019-04-09 | 53.96 |
| 2019-04-08 | 53.46 |
| 2019-04-04 | 52.95 |
| 2019-04-03 | 52.70 |
| 2019-04-02 | 51.18 |
| 2019-04-01 | 50.93 |
| 2019-03-29 | 48.41 |
| 2019-03-28 | 46.64 |
| 2019-03-27 | 46.89 |
| 2019-03-26 | 45.63 |
| 2019-03-25 | 45.63 |
| 2019-03-22 | 48.41 |
| 2019-03-21 | 48.41 |
| 2019-03-20 | 49.67 |
| 2019-03-19 | 50.43 |
| 2019-03-18 | 49.92 |
| 2019-03-15 | 48.41 |
| 2019-03-14 | 47.40 |
| 2019-03-13 | 46.89 |
| 2019-03-12 | 47.90 |
| 2019-03-11 | 45.38 |
| 2019-03-08 | 43.86 |
| 2019-03-07 | 46.39 |
| 2019-03-06 | 47.90 |
| 2019-03-05 | 47.65 |
| 2019-03-04 | 47.40 |
| 2019-03-01 | 46.89 |
| 2019-02-28 | 45.88 |
| 2019-02-27 | 46.64 |
| 2019-02-26 | 46.64 |
| 2019-02-25 | 47.65 |
| 2019-02-22 | 46.89 |
| 2019-02-21 | 45.88 |
| 2019-02-20 | 45.13 |
| 2019-02-19 | 43.86 |
| 2019-02-18 | 44.37 |
| 2019-02-15 | 41.85 |
| 2019-02-14 | 44.62 |
| 2019-02-13 | 44.87 |
| 2019-02-12 | 43.36 |
| 2019-02-11 | 43.11 |
| 2019-02-08 | 42.10 |
| 2019-02-04 | 42.10 |
| 2019-02-01 | 41.85 |
| 2019-01-31 | 42.10 |
| 2019-01-30 | 40.33 |
| 2019-01-29 | 39.83 |
| 2019-01-28 | 40.08 |
| 2019-01-25 | 40.33 |
| 2019-01-24 | 37.81 |
| 2019-01-23 | 37.30 |
| 2019-01-22 | 37.05 |
| 2019-01-21 | 38.06 |
| 2019-01-18 | 37.55 |
| 2019-01-17 | 36.29 |
| 2019-01-16 | 36.80 |
| 2019-01-15 | 36.29 |
| 2019-01-14 | 33.52 |
| 2019-01-11 | 35.28 |
| 2019-01-10 | 35.03 |
| 2019-01-09 | 34.53 |
| 2019-01-08 | 31.24 |
| 2019-01-07 | 31.50 |
| 2019-01-04 | 30.24 |
| 2019-01-03 | 27.46 |
| 2019-01-02 | 27.46 |
| 2018-12-31 | 31.50 |
| 2018-12-28 | 29.48 |
| 2018-12-27 | 29.23 |
| 2018-12-24 | 30.49 |
| 2018-12-21 | 30.99 |
| 2018-12-20 | 30.49 |
| 2018-12-19 | 31.50 |
| 2018-12-18 | 31.24 |
| 2018-12-17 | 33.01 |
| 2018-12-14 | 32.76 |
| 2018-12-13 | 35.28 |
| 2018-12-12 | 33.77 |
| 2018-12-11 | 30.99 |
| 2018-12-10 | 31.24 |
| 2018-12-07 | 32.25 |
| 2018-12-06 | 33.01 |
| 2018-12-05 | 36.29 |
| 2018-12-04 | 38.56 |
| 2018-12-03 | 38.31 |
| 2018-11-30 | 34.78 |
| 2018-11-29 | 34.53 |
| 2018-11-28 | 35.28 |
| 2018-11-27 | 33.52 |
| 2018-11-26 | 34.02 |
| 2018-11-23 | 32.00 |
| 2018-11-22 | 32.25 |
| 2018-11-21 | 32.00 |
| 2018-11-20 | 31.50 |
| 2018-11-19 | 33.52 |
| 2018-11-16 | 32.76 |
| 2018-11-15 | 32.76 |
| 2018-11-14 | 30.49 |
| 2018-11-13 | 31.24 |
| 2018-11-12 | 30.24 |
| 2018-11-09 | 29.98 |
| 2018-11-08 | 33.26 |
| 2018-11-07 | 32.76 |
| 2018-11-06 | 32.51 |
| 2018-11-05 | 31.50 |
| 2018-11-02 | 34.27 |
| 2018-11-01 | 28.72 |
| 2018-10-31 | 26.45 |
| 2018-10-30 | 25.24 |
| 2018-10-29 | 26.22 |
| 2018-10-26 | 25.48 |
| 2018-10-25 | 27.19 |
| 2018-10-24 | 28.42 |
| 2018-10-23 | 28.66 |
| 2018-10-22 | 32.58 |
| 2018-10-19 | 29.64 |
| 2018-10-18 | 28.91 |
| 2018-10-16 | 29.15 |
| 2018-10-15 | 28.91 |
| 2018-10-12 | 30.62 |
| 2018-10-11 | 27.93 |
| 2018-10-10 | 32.82 |
| 2018-10-09 | 32.58 |
| 2018-10-08 | 32.82 |
| 2018-10-05 | 34.53 |
| 2018-10-04 | 34.78 |
| 2018-10-03 | 36.73 |
| 2018-10-02 | 36.98 |
| 2018-09-28 | 40.16 |
| 2018-09-27 | 39.91 |
| 2018-09-26 | 40.40 |
| 2018-09-24 | 38.69 |
| 2018-09-21 | 41.14 |
| 2018-09-20 | 38.69 |
| 2018-09-19 | 38.20 |
| 2018-09-18 | 36.73 |
| 2018-09-17 | 36.00 |
| 2018-09-14 | 37.71 |
| 2018-09-13 | 36.49 |
| 2018-09-12 | 33.55 |
| 2018-09-11 | 33.55 |
| 2018-09-10 | 34.78 |
| 2018-09-07 | 36.00 |
| 2018-09-06 | 36.49 |
| 2018-09-05 | 37.22 |
| 2018-09-04 | 41.14 |
| 2018-09-03 | 39.67 |
| 2018-08-31 | 40.16 |
| 2018-08-30 | 41.63 |
| 2018-08-29 | 42.85 |
| 2018-08-28 | 42.60 |
| 2018-08-27 | 42.12 |
| 2018-08-24 | 38.94 |
| 2018-08-23 | 39.18 |
| 2018-08-22 | 40.16 |
| 2018-08-21 | 39.42 |
| 2018-08-20 | 38.69 |
| 2018-08-17 | 36.73 |
| 2018-08-16 | 36.49 |
| 2018-08-15 | 36.98 |
| 2018-08-14 | 39.42 |
| 2018-08-13 | 40.16 |
| 2018-08-10 | 41.87 |
| 2018-08-09 | 43.34 |
| 2018-08-08 | 42.12 |
| 2018-08-07 | 41.63 |
| 2018-08-06 | 39.67 |
| 2018-08-03 | 38.69 |
| 2018-08-02 | 38.94 |
| 2018-08-01 | 41.87 |
| 2018-07-31 | 43.34 |
| 2018-07-30 | 43.83 |
| 2018-07-27 | 44.07 |
| 2018-07-26 | 44.07 |
| 2018-07-25 | 45.30 |
| 2018-07-24 | 43.83 |
| 2018-07-23 | 41.87 |
| 2018-07-20 | 41.63 |
| 2018-07-19 | 40.40 |
| 2018-07-18 | 40.89 |
| 2018-07-17 | 41.63 |
| 2018-07-16 | 43.09 |
| 2018-07-13 | 43.09 |
| 2018-07-12 | 42.85 |
| 2018-07-11 | 41.87 |
| 2018-07-10 | 43.83 |
| 2018-07-09 | 44.07 |
| 2018-07-06 | 41.38 |
| 2018-07-05 | 40.89 |
| 2018-07-04 | 40.65 |
| 2018-07-03 | 42.36 |
| 2018-06-29 | 44.07 |
| 2018-06-28 | 41.87 |
| 2018-06-27 | 41.14 |
| 2018-06-26 | 43.83 |
| 2018-06-25 | 44.32 |
| 2018-06-22 | 46.03 |
| 2018-06-21 | 45.54 |
| 2018-06-20 | 47.99 |
| 2018-06-19 | 46.76 |
| 2018-06-15 | 50.43 |
| 2018-06-14 | 51.41 |
| 2018-06-13 | 52.63 |
| 2018-06-12 | 54.59 |
| 2018-06-11 | 54.35 |
| 2018-06-08 | 53.37 |
| 2018-06-07 | 56.30 |
| 2018-06-06 | 55.08 |
| 2018-06-05 | 54.10 |
| 2018-06-04 | 53.61 |
| 2018-06-01 | 51.41 |
| 2018-05-31 | 51.41 |
| 2018-05-30 | 48.72 |
| 2018-05-29 | 51.17 |
| 2018-05-28 | 52.63 |
| 2018-05-25 | 51.90 |
| 2018-05-24 | 52.14 |
| 2018-05-23 | 51.66 |
| 2018-05-21 | 54.59 |
| 2018-05-18 | 53.37 |
| 2018-05-17 | 52.88 |
| 2018-05-16 | 53.37 |
| 2018-05-15 | 53.86 |
| 2018-05-14 | 55.32 |
| 2018-05-11 | 53.12 |
| 2018-05-10 | 51.66 |
| 2018-05-09 | 50.43 |
| 2018-05-08 | 49.94 |
| 2018-05-07 | 47.74 |
| 2018-05-04 | 47.25 |
| 2018-05-03 | 48.96 |
| 2018-05-02 | 50.92 |
| 2018-04-30 | 51.90 |
| 2018-04-27 | 48.72 |
| 2018-04-26 | 47.69 |
| 2018-04-25 | 49.15 |
| 2018-04-24 | 50.61 |
| 2018-04-23 | 48.67 |
| 2018-04-20 | 49.40 |
| 2018-04-19 | 51.34 |
| 2018-04-18 | 49.15 |
| 2018-04-17 | 47.69 |
| 2018-04-16 | 48.91 |
| 2018-04-13 | 51.59 |
| 2018-04-12 | 51.83 |
| 2018-04-11 | 52.07 |
| 2018-04-10 | 51.10 |
| 2018-04-09 | 48.91 |
| 2018-04-06 | 46.48 |
| 2018-04-04 | 44.77 |
| 2018-04-03 | 48.67 |
| 2018-03-29 | 47.94 |
| 2018-03-28 | 47.69 |
| 2018-03-27 | 51.34 |
| 2018-03-26 | 50.37 |
| 2018-03-23 | 48.67 |
| 2018-03-22 | 52.80 |
| 2018-03-21 | 54.26 |
| 2018-03-20 | 55.24 |
| 2018-03-19 | 54.99 |
| 2018-03-16 | 54.75 |
| 2018-03-15 | 54.99 |
| 2018-03-14 | 54.75 |
| 2018-03-13 | 55.24 |
| 2018-03-12 | 54.99 |
| 2018-03-09 | 52.32 |
| 2018-03-08 | 50.86 |
| 2018-03-07 | 48.42 |
| 2018-03-06 | 49.88 |
| 2018-03-05 | 46.96 |
| 2018-03-02 | 50.37 |
| 2018-03-01 | 52.32 |
| 2018-02-28 | 51.34 |
| 2018-02-27 | 53.53 |
| 2018-02-26 | 54.75 |
| 2018-02-23 | 53.29 |
| 2018-02-22 | 51.83 |
| 2018-02-21 | 54.02 |
| 2018-02-20 | 51.10 |
| 2018-02-15 | 52.07 |
| 2018-02-14 | 49.40 |
| 2018-02-13 | 46.48 |
| 2018-02-12 | 44.29 |
| 2018-02-09 | 44.29 |
| 2018-02-08 | 48.91 |
| 2018-02-07 | 48.18 |
| 2018-02-06 | 50.13 |
| 2018-02-05 | 57.67 |
| 2018-02-02 | 59.62 |
| 2018-02-01 | 59.86 |
| 2018-01-31 | 61.07 |
| 2018-01-30 | 59.86 |
| 2018-01-29 | 61.32 |
| 2018-01-26 | 62.29 |
| 2018-01-25 | 60.10 |
| 2018-01-24 | 61.32 |
| 2018-01-23 | 61.07 |
| 2018-01-22 | 58.16 |
| 2018-01-19 | 57.67 |
| 2018-01-18 | 57.18 |
| 2018-01-17 | 56.21 |
| 2018-01-16 | 55.97 |
| 2018-01-15 | 53.53 |
| 2018-01-12 | 53.29 |
| 2018-01-11 | 52.07 |
| 2018-01-10 | 52.07 |
| 2018-01-09 | 51.83 |
| 2018-01-08 | 51.10 |
| 2018-01-05 | 50.61 |
| 2018-01-04 | 50.37 |
| 2018-01-03 | 49.40 |
| 2018-01-02 | 49.15 |
| 2017-12-29 | 46.23 |
| 2017-12-28 | 46.23 |
| 2017-12-27 | 45.02 |
| 2017-12-22 | 44.53 |
| 2017-12-21 | 43.80 |
| 2017-12-20 | 43.31 |
| 2017-12-19 | 43.07 |
| 2017-12-18 | 42.34 |
| 2017-12-15 | 41.37 |
| 2017-12-14 | 42.58 |
| 2017-12-13 | 43.31 |
| 2017-12-12 | 41.12 |
| 2017-12-11 | 41.85 |
| 2017-12-08 | 40.39 |
| 2017-12-07 | 38.69 |
| 2017-12-06 | 38.20 |
| 2017-12-05 | 41.37 |
| 2017-12-04 | 42.83 |
| 2017-12-01 | 42.58 |
| 2017-11-30 | 43.31 |
| 2017-11-29 | 45.26 |
| 2017-11-28 | 45.26 |
| 2017-11-27 | 45.50 |
| 2017-11-24 | 46.23 |
| 2017-11-23 | 45.50 |
| 2017-11-22 | 47.21 |
| 2017-11-21 | 45.75 |
| 2017-11-20 | 42.83 |
| 2017-11-17 | 42.83 |
| 2017-11-16 | 42.10 |
| 2017-11-15 | 41.61 |
| 2017-11-14 | 43.07 |
| 2017-11-13 | 43.07 |
| 2017-11-10 | 42.83 |
| 2017-11-09 | 42.58 |
| 2017-11-08 | 41.85 |
| 2017-11-07 | 42.10 |
| 2017-11-06 | 40.15 |
| 2017-11-03 | 40.15 |
| 2017-11-02 | 39.42 |
| 2017-11-01 | 39.91 |
| 2017-10-31 | 38.45 |
| 2017-10-30 | 38.79 |
| 2017-10-27 | 39.02 |
| 2017-10-26 | 38.08 |
| 2017-10-25 | 38.55 |
| 2017-10-24 | 38.08 |
| 2017-10-23 | 38.55 |
| 2017-10-20 | 39.50 |
| 2017-10-19 | 38.08 |
| 2017-10-18 | 40.45 |
| 2017-10-17 | 40.45 |
| 2017-10-16 | 40.21 |
| 2017-10-13 | 39.26 |
| 2017-10-12 | 39.26 |
| 2017-10-11 | 38.55 |
| 2017-10-10 | 39.26 |
| 2017-10-09 | 38.55 |
| 2017-10-06 | 39.02 |
| 2017-10-04 | 38.55 |
| 2017-10-03 | 37.60 |
| 2017-09-29 | 34.52 |
| 2017-09-28 | 34.05 |
| 2017-09-27 | 35.47 |
| 2017-09-26 | 35.00 |
| 2017-09-25 | 34.76 |
| 2017-09-22 | 36.18 |
| 2017-09-21 | 37.37 |
| 2017-09-20 | 37.37 |
| 2017-09-19 | 37.13 |
| 2017-09-18 | 37.37 |
| 2017-09-15 | 35.95 |
| 2017-09-14 | 35.95 |
| 2017-09-13 | 36.18 |
| 2017-09-12 | 36.66 |
| 2017-09-11 | 36.66 |
| 2017-09-08 | 35.23 |
| 2017-09-07 | 34.52 |
| 2017-09-06 | 34.76 |
| 2017-09-05 | 35.47 |
| 2017-09-04 | 35.47 |
| 2017-09-01 | 36.18 |
| 2017-08-31 | 36.18 |
| 2017-08-30 | 36.66 |
| 2017-08-29 | 35.00 |
| 2017-08-28 | 35.71 |
| 2017-08-25 | 35.23 |
| 2017-08-24 | 33.58 |
| 2017-08-22 | 33.34 |
| 2017-08-21 | 32.16 |
| 2017-08-18 | 31.45 |
| 2017-08-17 | 32.87 |
| 2017-08-16 | 33.10 |
| 2017-08-15 | 31.92 |
| 2017-08-14 | 32.16 |
| 2017-08-11 | 30.97 |
| 2017-08-10 | 33.34 |
| 2017-08-09 | 34.76 |
| 2017-08-08 | 35.23 |
| 2017-08-07 | 34.29 |
| 2017-08-04 | 33.81 |
| 2017-08-03 | 33.81 |
| 2017-08-02 | 33.81 |
| 2017-08-01 | 33.58 |
| 2017-07-31 | 32.16 |
| 2017-07-28 | 30.97 |
| 2017-07-27 | 31.68 |
| 2017-07-26 | 30.73 |
| 2017-07-25 | 30.26 |
| 2017-07-24 | 30.50 |
| 2017-07-21 | 29.79 |
| 2017-07-20 | 29.55 |
| 2017-07-19 | 29.31 |
| 2017-07-18 | 28.60 |
| 2017-07-17 | 28.60 |
| 2017-07-14 | 28.13 |
| 2017-07-13 | 27.89 |
| 2017-07-12 | 26.47 |
| 2017-07-11 | 25.76 |
| 2017-07-10 | 23.87 |
| 2017-07-07 | 23.16 |
| 2017-07-06 | 23.87 |
| 2017-07-05 | 23.63 |
| 2017-07-04 | 23.16 |
| 2017-07-03 | 24.34 |
| 2017-06-30 | 24.34 |
| 2017-06-29 | 24.81 |
| 2017-06-28 | 24.10 |
| 2017-06-27 | 24.34 |
| 2017-06-26 | 24.58 |
| 2017-06-23 | 24.10 |
| 2017-06-22 | 23.87 |
| 2017-06-21 | 23.39 |
| 2017-06-20 | 24.10 |
| 2017-06-19 | 24.58 |
| 2017-06-16 | 23.16 |
| 2017-06-15 | 22.92 |
| 2017-06-14 | 24.34 |
| 2017-06-13 | 24.34 |
| 2017-06-12 | 23.87 |
| 2017-06-09 | 25.05 |
| 2017-06-08 | 25.05 |
| 2017-06-07 | 24.58 |
| 2017-06-06 | 24.58 |
| 2017-06-05 | 24.10 |
| 2017-06-02 | 24.34 |
| 2017-06-01 | 23.16 |
| 2017-05-31 | 23.16 |
| 2017-05-29 | 23.16 |
| 2017-05-26 | 22.68 |
| 2017-05-25 | 22.45 |
| 2017-05-24 | 21.50 |
| 2017-05-23 | 21.73 |
| 2017-05-22 | 21.50 |
| 2017-05-19 | 20.55 |
| 2017-05-18 | 20.31 |
| 2017-05-17 | 21.26 |
| 2017-05-16 | 21.26 |
| 2017-05-15 | 21.26 |
| 2017-05-12 | 20.08 |
| 2017-05-11 | 19.84 |
| 2017-05-10 | 19.13 |
| 2017-05-09 | 18.66 |
| 2017-05-08 | 17.23 |
| 2017-05-05 | 16.76 |
| 2017-05-04 | 17.95 |
| 2017-05-02 | 17.47 |
| 2017-04-28 | 17.47 |
| 2017-04-27 | 17.71 |
| 2017-04-26 | 17.00 |
| 2017-04-25 | 16.53 |
| 2017-04-24 | 15.11 |
| 2017-04-21 | 14.41 |
| 2017-04-20 | 14.64 |
| 2017-04-19 | 13.70 |
| 2017-04-18 | 13.70 |
| 2017-04-13 | 15.59 |
| 2017-04-12 | 15.82 |
| 2017-04-11 | 14.88 |
| 2017-04-10 | 15.59 |
| 2017-04-07 | 15.59 |
| 2017-04-06 | 15.59 |
| 2017-04-05 | 16.06 |
| 2017-04-03 | 15.35 |
| 2017-03-31 | 15.11 |
| 2017-03-30 | 15.82 |
| 2017-03-29 | 16.06 |
| 2017-03-28 | 16.06 |
| 2017-03-27 | 15.35 |
| 2017-03-24 | 16.29 |
| 2017-03-23 | 15.82 |
| 2017-03-22 | 15.82 |
| 2017-03-21 | 17.00 |
| 2017-03-20 | 16.53 |
| 2017-03-17 | 15.82 |
| 2017-03-16 | 15.59 |
| 2017-03-15 | 13.47 |
| 2017-03-14 | 13.47 |
| 2017-03-13 | 13.47 |
| 2017-03-10 | 12.29 |
| 2017-03-09 | 12.05 |
| 2017-03-08 | 13.00 |
| 2017-03-07 | 12.76 |
| 2017-03-06 | 12.29 |
| 2017-03-03 | 12.29 |
| 2017-03-02 | 12.76 |
| 2017-03-01 | 13.23 |
| 2017-02-28 | 13.23 |
| 2017-02-27 | 14.17 |
| 2017-02-24 | 14.41 |
| 2017-02-23 | 14.64 |
| 2017-02-22 | 14.64 |
| 2017-02-21 | 13.94 |
| 2017-02-20 | 14.64 |
| 2017-02-17 | 14.17 |
| 2017-02-16 | 14.41 |
| 2017-02-15 | 13.70 |
| 2017-02-14 | 12.53 |
| 2017-02-13 | 12.29 |
| 2017-02-10 | 12.05 |
| 2017-02-09 | 11.58 |
| 2017-02-08 | 11.58 |
| 2017-02-07 | 10.64 |
| 2017-02-06 | 10.64 |
| 2017-02-03 | 9.47 |
| 2017-02-02 | 9.94 |
| 2017-02-01 | 10.64 |
| 2017-01-27 | 10.88 |
| 2017-01-26 | 10.88 |
| 2017-01-25 | 9.23 |
| 2017-01-24 | 8.76 |
| 2017-01-23 | 8.52 |
| 2017-01-20 | 8.76 |
| 2017-01-19 | 9.47 |
| 2017-01-18 | 9.47 |
| 2017-01-17 | 8.52 |
| 2017-01-16 | 7.82 |
| 2017-01-13 | 8.76 |
| 2017-01-12 | 8.52 |
| 2017-01-11 | 8.76 |
| 2017-01-10 | 7.58 |
| 2017-01-09 | 7.11 |
| 2017-01-06 | 6.64 |
| 2017-01-05 | 6.40 |
| 2017-01-04 | 4.99 |
| 2017-01-03 | 4.99 |
| 2016-12-30 | 4.05 |
| 2016-12-29 | 3.34 |
| 2016-12-28 | 2.87 |
| 2016-12-23 | 2.40 |
| 2016-12-22 | 2.87 |
| 2016-12-21 | 3.58 |
| 2016-12-20 | 3.11 |
| 2016-12-19 | 3.58 |
| 2016-12-16 | 4.52 |
| 2016-12-15 | 4.52 |
| 2016-12-14 | 6.64 |
| 2016-12-13 | 6.40 |
| 2016-12-12 | 6.17 |
| 2016-12-09 | 8.05 |
| 2016-12-08 | 8.29 |
| 2016-12-07 | 8.29 |
| 2016-12-06 | 7.58 |
| 2016-12-05 | 6.88 |
| 2016-12-02 | 7.11 |
| 2016-12-01 | 8.76 |
| 2016-11-30 | 8.29 |
| 2016-11-29 | 7.82 |
| 2016-11-28 | 8.29 |
| 2016-11-25 | 7.82 |
| 2016-11-24 | 7.11 |
| 2016-11-23 | 7.82 |
| 2016-11-22 | 7.82 |
| 2016-11-21 | 6.17 |
| 2016-11-18 | 5.70 |
| 2016-11-17 | 5.46 |
| 2016-11-16 | 5.93 |
| 2016-11-15 | 5.93 |
| 2016-11-14 | 5.46 |
| 2016-11-11 | 6.88 |
| 2016-11-10 | 8.52 |
| 2016-11-09 | 6.40 |
| 2016-11-08 | 8.52 |
| 2016-11-07 | 8.29 |
| 2016-11-04 | 7.58 |
| 2016-11-03 | 7.82 |
| 2016-11-02 | 8.29 |
| 2016-11-01 | 9.70 |
| 2016-10-31 | 8.76 |
| 2016-10-28 | 8.90 |
| 2016-10-27 | 9.59 |
| 2016-10-26 | 10.50 |
| 2016-10-25 | 11.65 |
| 2016-10-24 | 11.88 |
| 2016-10-20 | 10.73 |
| 2016-10-19 | 10.28 |
| 2016-10-18 | 10.73 |
| 2016-10-17 | 9.13 |
| 2016-10-14 | 10.05 |
| 2016-10-13 | 9.13 |
| 2016-10-12 | 10.73 |
| 2016-10-11 | 11.19 |
| 2016-10-07 | 12.80 |
| 2016-10-06 | 13.26 |
| 2016-10-05 | 12.34 |
| 2016-10-04 | 11.88 |
| 2016-10-03 | 11.42 |
| 2016-09-30 | 10.05 |
| 2016-09-29 | 12.34 |
| 2016-09-28 | 11.65 |
| 2016-09-27 | 11.42 |
| 2016-09-26 | 10.50 |
| 2016-09-23 | 11.65 |
| 2016-09-22 | 12.34 |
| 2016-09-21 | 11.65 |
| 2016-09-20 | 11.42 |
| 2016-09-19 | 11.19 |
| 2016-09-15 | 10.50 |
| 2016-09-14 | 9.82 |
| 2016-09-13 | 10.05 |
| 2016-09-12 | 10.28 |
| 2016-09-09 | 13.94 |
| 2016-09-08 | 12.57 |
| 2016-09-07 | 12.11 |
| 2016-09-06 | 12.11 |
| 2016-09-05 | 11.42 |
| 2016-09-02 | 9.59 |
| 2016-09-01 | 9.59 |
| 2016-08-31 | 8.44 |
| 2016-08-30 | 8.44 |
| 2016-08-29 | 7.75 |
| 2016-08-26 | 8.21 |
| 2016-08-25 | 7.52 |
| 2016-08-24 | 7.52 |
| 2016-08-23 | 8.44 |
| 2016-08-22 | 8.44 |
| 2016-08-19 | 7.98 |
| 2016-08-18 | 8.67 |
| 2016-08-17 | 7.30 |
| 2016-08-16 | 7.75 |
| 2016-08-15 | 8.21 |
| 2016-08-12 | 7.07 |
| 2016-08-11 | 6.15 |
| 2016-08-10 | 5.69 |
| 2016-08-09 | 5.69 |
| 2016-08-08 | 5.69 |
| 2016-08-05 | 4.31 |
| 2016-08-04 | 2.71 |
| 2016-08-03 | 2.25 |
| 2016-08-01 | 4.31 |
| 2016-07-29 | 2.94 |
| 2016-07-28 | 4.31 |
| 2016-07-27 | 3.86 |
| 2016-07-26 | 4.31 |
| 2016-07-25 | 3.40 |
| 2016-07-22 | 3.17 |
| 2016-07-21 | 3.40 |
| 2016-07-20 | 3.17 |
| 2016-07-19 | 1.79 |
| 2016-07-18 | 2.48 |
| 2016-07-15 | 2.25 |
| 2016-07-14 | 1.56 |
| 2016-07-13 | 0.42 |
| 2016-07-12 | -0.04 |
| 2016-07-11 | -1.88 |
| 2016-07-08 | -3.02 |
| 2016-07-07 | -2.56 |
| 2016-07-06 | -3.48 |
| 2016-07-05 | -2.33 |
| 2016-07-04 | -0.73 |
| 2016-06-30 | -2.10 |
| 2016-06-29 | -3.71 |
| 2016-06-28 | -5.09 |
| 2016-06-27 | -5.09 |
| 2016-06-24 | -4.86 |
| 2016-06-23 | -2.10 |
| 2016-06-22 | -2.33 |
| 2016-06-21 | -3.48 |
| 2016-06-20 | -4.40 |
| 2016-06-17 | -5.54 |
| 2016-06-16 | -6.23 |
| 2016-06-15 | -4.63 |
| 2016-06-14 | -4.63 |
| 2016-06-13 | -4.17 |
| 2016-06-10 | -1.88 |
| 2016-06-08 | -0.73 |
| 2016-06-07 | -0.96 |
| 2016-06-06 | -2.10 |
| 2016-06-03 | -2.56 |
| 2016-06-02 | -3.02 |
| 2016-06-01 | -3.71 |
| 2016-05-31 | -3.25 |
| 2016-05-30 | -4.40 |
| 2016-05-27 | -4.63 |
| 2016-05-26 | -5.31 |
| 2016-05-25 | -5.54 |
| 2016-05-24 | -7.84 |
| 2016-05-23 | -8.29 |
| 2016-05-20 | -7.61 |
| 2016-05-19 | -8.84 |
| 2016-05-18 | -8.48 |
| 2016-05-17 | -6.92 |
| 2016-05-16 | -8.07 |
| 2016-05-13 | -8.84 |
| 2016-05-12 | -8.07 |
| 2016-05-11 | -7.38 |
| 2016-05-10 | -6.23 |
| 2016-05-09 | -6.92 |
| 2016-05-06 | -7.38 |
| 2016-05-05 | -5.77 |
| 2016-05-04 | -5.09 |
| 2016-05-03 | -4.86 |
| 2016-04-29 | -3.02 |
| 2016-04-28 | -1.42 |
| 2016-04-27 | -1.46 |
| 2016-04-26 | -1.24 |
| 2016-04-25 | -1.92 |
| 2016-04-22 | -0.78 |
| 2016-04-21 | -0.10 |
| 2016-04-20 | -2.15 |
| 2016-04-19 | -1.01 |
| 2016-04-18 | -2.37 |
| 2016-04-15 | -1.69 |
| 2016-04-14 | -1.24 |
| 2016-04-13 | -2.15 |
| 2016-04-12 | -5.33 |
| 2016-04-11 | -5.33 |
| 2016-04-08 | -6.01 |
| 2016-04-07 | -6.47 |
| 2016-04-06 | -6.70 |
| 2016-04-05 | -7.15 |
| 2016-04-01 | -5.56 |
| 2016-03-31 | -4.19 |
| 2016-03-30 | -3.74 |
| 2016-03-29 | -6.24 |
| 2016-03-24 | -6.24 |
| 2016-03-23 | -4.88 |
| 2016-03-22 | -4.88 |
| 2016-03-21 | -4.88 |
| 2016-03-18 | -4.65 |
| 2016-03-17 | -5.56 |
| 2016-03-16 | -6.47 |
| 2016-03-15 | -6.24 |
| 2016-03-14 | -5.79 |
| 2016-03-11 | -6.70 |
| 2016-03-10 | -7.61 |
| 2016-03-09 | -7.61 |
| 2016-03-08 | -7.61 |
| 2016-03-07 | -6.92 |
| 2016-03-04 | -7.15 |
| 2016-03-03 | -8.29 |
| 2016-03-02 | -8.06 |
| 2016-03-01 | -10.98 |
| 2016-02-29 | -12.16 |
| 2016-02-26 | -10.88 |
| 2016-02-25 | -13.16 |
| 2016-02-24 | -11.89 |
| 2016-02-23 | -10.70 |
| 2016-02-22 | -10.52 |
| 2016-02-19 | -11.52 |
| 2016-02-18 | -10.98 |
| 2016-02-17 | -13.07 |
| 2016-02-16 | -12.16 |
| 2016-02-15 | -12.98 |
| 2016-02-12 | -15.71 |
| 2016-02-11 | -14.89 |
| 2016-02-05 | -11.34 |
| 2016-02-04 | -11.79 |
| 2016-02-03 | -12.61 |
| 2016-02-02 | -10.70 |
| 2016-02-01 | -10.16 |
| 2016-01-29 | -9.70 |
| 2016-01-28 | -11.70 |
| 2016-01-27 | -12.52 |
| 2016-01-26 | -13.43 |
| 2016-01-25 | -11.07 |
| 2016-01-22 | -12.07 |
| 2016-01-21 | -14.62 |
| 2016-01-20 | -13.25 |
| 2016-01-19 | -9.70 |
| 2016-01-18 | -11.43 |
| 2016-01-15 | -10.34 |
| 2016-01-14 | -8.74 |
| 2016-01-13 | -8.06 |
| 2016-01-12 | -9.43 |
| 2016-01-11 | -8.52 |
| 2016-01-08 | -5.79 |
| 2016-01-07 | -6.47 |
| 2016-01-06 | -3.74 |
| 2016-01-05 | -2.60 |
| 2016-01-04 | -2.37 |
| 2015-12-31 | 0.59 |
| 2015-12-30 | 0.81 |
| 2015-12-29 | 1.04 |
| 2015-12-28 | 0.59 |
| 2015-12-24 | 1.50 |
| 2015-12-23 | 1.04 |
| 2015-12-22 | 0.13 |
| 2015-12-21 | 0.13 |
| 2015-12-18 | 0.13 |
| 2015-12-17 | 0.59 |
| 2015-12-16 | -0.10 |
| 2015-12-15 | -2.15 |
| 2015-12-14 | -1.92 |
| 2015-12-11 | -1.24 |
| 2015-12-10 | -0.32 |
| 2015-12-09 | 0.13 |
| 2015-12-08 | 0.59 |
| 2015-12-07 | 2.41 |
| 2015-12-04 | 2.18 |
| 2015-12-03 | 2.86 |
| 2015-12-02 | 3.32 |
| 2015-12-01 | 2.86 |
| 2015-11-30 | 1.04 |
| 2015-11-27 | 1.50 |
| 2015-11-26 | 3.54 |
| 2015-11-25 | 3.54 |
| 2015-11-24 | 3.77 |
| 2015-11-23 | 4.23 |
| 2015-11-20 | 4.45 |
| 2015-11-19 | 3.32 |
| 2015-11-18 | 1.95 |
| 2015-11-17 | 2.41 |
| 2015-11-16 | 1.04 |
| 2015-11-13 | 2.86 |
| 2015-11-12 | 5.36 |
| 2015-11-11 | 2.63 |
| 2015-11-10 | 2.86 |
| 2015-11-09 | 4.00 |
| 2015-11-06 | 4.91 |
| 2015-11-05 | 5.59 |
| 2015-11-04 | 5.82 |
| 2015-11-03 | 3.77 |
| 2015-11-02 | 2.63 |
| 2015-10-30 | 4.00 |
| 2015-10-29 | 4.45 |
| 2015-10-28 | 5.23 |
| 2015-10-27 | 6.11 |
| 2015-10-26 | 5.89 |
| 2015-10-23 | 6.34 |
| 2015-10-22 | 4.78 |
| 2015-10-20 | 5.23 |
| 2015-10-19 | 5.67 |
| 2015-10-16 | 5.67 |
| 2015-10-15 | 5.01 |
| 2015-10-14 | 2.79 |
| 2015-10-13 | 3.68 |
| 2015-10-12 | 4.34 |
| 2015-10-09 | 2.79 |
| 2015-10-08 | 2.57 |
| 2015-10-07 | 3.23 |
| 2015-10-06 | 0.13 |
| 2015-10-05 | 0.35 |
| 2015-10-02 | -1.20 |
| 2015-09-30 | -4.30 |
| 2015-09-29 | -5.63 |
| 2015-09-25 | -2.53 |
| 2015-09-24 | -2.97 |
| 2015-09-23 | -2.08 |
| 2015-09-22 | -0.31 |
| 2015-09-21 | -0.31 |
| 2015-09-18 | 0.80 |
| 2015-09-17 | -0.09 |
| 2015-09-16 | 0.58 |
| 2015-09-15 | -1.86 |
| 2015-09-14 | -0.98 |
| 2015-09-11 | -1.42 |
| 2015-09-10 | -1.20 |
| 2015-09-09 | 1.24 |
| 2015-09-08 | -2.53 |
| 2015-09-07 | -5.63 |
| 2015-09-04 | -4.74 |
| 2015-09-02 | -4.30 |
| 2015-09-01 | -3.41 |
| 2015-08-31 | -0.98 |
| 2015-08-28 | -0.75 |
| 2015-08-27 | -0.09 |
| 2015-08-26 | -3.85 |
| 2015-08-25 | -2.08 |
| 2015-08-24 | -2.97 |
| 2015-08-21 | 2.35 |
| 2015-08-20 | 3.90 |
| 2015-08-19 | 5.45 |
| 2015-08-18 | 6.78 |
| 2015-08-17 | 8.55 |
| 2015-08-14 | 9.22 |
| 2015-08-13 | 9.22 |
| 2015-08-12 | 8.55 |
| 2015-08-11 | 11.21 |
| 2015-08-10 | 10.99 |
| 2015-08-07 | 11.21 |
| 2015-08-06 | 10.77 |
| 2015-08-05 | 11.21 |
| 2015-08-04 | 10.77 |
| 2015-08-03 | 10.77 |
| 2015-07-31 | 11.65 |
| 2015-07-30 | 11.21 |
| 2015-07-29 | 11.87 |
| 2015-07-28 | 11.43 |
| 2015-07-27 | 10.54 |
| 2015-07-24 | 13.87 |
| 2015-07-23 | 15.20 |
| 2015-07-22 | 14.75 |
| 2015-07-21 | 15.86 |
| 2015-07-20 | 15.20 |
| 2015-07-17 | 15.42 |
| 2015-07-16 | 14.09 |
| 2015-07-15 | 13.65 |
| 2015-07-14 | 13.87 |
| 2015-07-13 | 14.53 |
| 2015-07-10 | 12.98 |
| 2015-07-09 | 10.77 |
| 2015-07-08 | 6.78 |
| 2015-07-07 | 13.20 |
| 2015-07-06 | 14.53 |
| 2015-07-03 | 18.08 |
| 2015-07-02 | 19.18 |
| 2015-06-30 | 18.96 |
| 2015-06-29 | 17.86 |
| 2015-06-26 | 20.74 |
| 2015-06-25 | 22.95 |
| 2015-06-24 | 23.62 |
| 2015-06-23 | 23.17 |
| 2015-06-22 | 22.06 |
| 2015-06-19 | 20.51 |
| 2015-06-18 | 20.07 |
| 2015-06-17 | 20.07 |
| 2015-06-16 | 19.41 |
| 2015-06-15 | 20.51 |
| 2015-06-12 | 22.73 |
| 2015-06-11 | 21.18 |
| 2015-06-10 | 19.85 |
| 2015-06-09 | 21.40 |
| 2015-06-08 | 22.73 |
| 2015-06-05 | 22.29 |
| 2015-06-04 | 23.84 |
| 2015-06-03 | 24.06 |
| 2015-06-02 | 23.39 |
| 2015-06-01 | 24.06 |
| 2015-05-29 | 23.17 |
| 2015-05-28 | 26.27 |
| 2015-05-27 | 25.83 |
| 2015-05-26 | 26.94 |
| 2015-05-22 | 25.39 |
| 2015-05-21 | 23.39 |
| 2015-05-20 | 23.39 |
| 2015-05-19 | 23.84 |
| 2015-05-18 | 23.17 |
| 2015-05-15 | 24.28 |
| 2015-05-14 | 22.06 |
| 2015-05-13 | 21.84 |
| 2015-05-12 | 22.51 |
| 2015-05-11 | 23.84 |
| 2015-05-08 | 23.17 |
| 2015-05-07 | 21.84 |
| 2015-05-06 | 23.62 |
| 2015-05-05 | 24.06 |
| 2015-05-04 | 25.83 |
| 2015-04-30 | 25.61 |
| 2015-04-29 | 26.94 |
| 2015-04-28 | 27.25 |
| 2015-04-27 | 27.25 |
| 2015-04-24 | 25.27 |
| 2015-04-23 | 24.17 |
| 2015-04-22 | 24.83 |
| 2015-04-21 | 24.61 |
| 2015-04-20 | 21.08 |
| 2015-04-17 | 23.73 |
| 2015-04-16 | 23.95 |
| 2015-04-15 | 23.51 |
| 2015-04-14 | 23.29 |
| 2015-04-13 | 25.05 |
| 2015-04-10 | 21.74 |
| 2015-04-09 | 20.20 |
| 2015-04-08 | 17.12 |
| 2015-04-02 | 12.94 |
| 2015-04-01 | 12.06 |
| 2015-03-31 | 11.40 |
| 2015-03-30 | 11.18 |
| 2015-03-27 | 9.42 |
| 2015-03-26 | 9.64 |
| 2015-03-25 | 9.86 |
| 2015-03-24 | 8.98 |
| 2015-03-23 | 9.42 |
| 2015-03-20 | 8.98 |
| 2015-03-19 | 9.20 |
| 2015-03-18 | 7.87 |
| 2015-03-17 | 6.99 |
| 2015-03-16 | 6.99 |
| 2015-03-13 | 6.33 |
| 2015-03-12 | 6.33 |
| 2015-03-11 | 5.89 |
| 2015-03-10 | 6.77 |
| 2015-03-09 | 7.65 |
| 2015-03-06 | 7.87 |
| 2015-03-05 | 7.65 |
| 2015-03-04 | 8.54 |
| 2015-03-03 | 9.86 |
| 2015-03-02 | 10.52 |
| 2015-02-27 | 10.52 |
| 2015-02-26 | 10.96 |
| 2015-02-25 | 10.08 |
| 2015-02-24 | 10.08 |
| 2015-02-23 | 10.52 |
| 2015-02-18 | 10.30 |
| 2015-02-17 | 10.52 |
| 2015-02-16 | 10.08 |
| 2015-02-13 | 9.86 |
| 2015-02-12 | 8.76 |
| 2015-02-11 | 8.09 |
| 2015-02-10 | 9.20 |
| 2015-02-09 | 8.98 |
| 2015-02-06 | 9.86 |
| 2015-02-05 | 10.30 |
| 2015-02-04 | 9.64 |
| 2015-02-03 | 8.98 |
| 2015-02-02 | 8.76 |
| 2015-01-30 | 8.98 |
| 2015-01-29 | 9.42 |
| 2015-01-28 | 10.52 |
| 2015-01-27 | 10.30 |
| 2015-01-26 | 10.74 |
| 2015-01-23 | 10.30 |
| 2015-01-22 | 9.20 |
| 2015-01-21 | 8.32 |
| 2015-01-20 | 6.55 |
| 2015-01-19 | 5.45 |
| 2015-01-16 | 7.21 |
| 2015-01-15 | 8.32 |
| 2015-01-14 | 7.21 |
| 2015-01-13 | 7.87 |
| 2015-01-12 | 6.99 |
| 2015-01-09 | 6.55 |
| 2015-01-08 | 6.11 |
| 2015-01-07 | 5.23 |
| 2015-01-06 | 4.13 |
| 2015-01-05 | 5.45 |
| 2015-01-02 | 5.89 |
| 2014-12-31 | 5.23 |
| 2014-12-30 | 4.13 |
| 2014-12-29 | 5.67 |
| 2014-12-24 | 4.13 |
| 2014-12-23 | 3.91 |
| 2014-12-22 | 4.35 |
| 2014-12-19 | 3.03 |
| 2014-12-18 | 1.49 |
| 2014-12-17 | 0.61 |
| 2014-12-16 | 0.83 |
| 2014-12-15 | 2.59 |
| 2014-12-12 | 3.47 |
| 2014-12-11 | 3.91 |
| 2014-12-10 | 4.57 |
| 2014-12-09 | 4.35 |
| 2014-12-08 | 6.77 |
| 2014-12-05 | 6.55 |
| 2014-12-04 | 6.11 |
| 2014-12-03 | 4.13 |
| 2014-12-02 | 5.01 |
| 2014-12-01 | 3.69 |
| 2014-11-28 | 6.55 |
| 2014-11-27 | 6.77 |
| 2014-11-26 | 7.43 |
| 2014-11-25 | 6.11 |
| 2014-11-24 | 6.33 |
| 2014-11-21 | 4.35 |
| 2014-11-20 | 3.47 |
| 2014-11-19 | 3.91 |
| 2014-11-18 | 4.57 |
| 2014-11-17 | 5.67 |
| 2014-11-14 | 6.99 |
| 2014-11-13 | 6.77 |
| 2014-11-12 | 6.33 |
| 2014-11-11 | 5.67 |
| 2014-11-10 | 5.67 |
| 2014-11-07 | 4.57 |
| 2014-11-06 | 5.23 |
| 2014-11-05 | 5.45 |
| 2014-11-04 | 6.11 |
| 2014-11-03 | 6.11 |
| 2014-10-31 | 6.55 |
| 2014-10-30 | 5.23 |
| 2014-10-29 | 5.94 |
| 2014-10-28 | 4.65 |
| 2014-10-27 | 2.94 |
| 2014-10-24 | 3.58 |
| 2014-10-23 | 3.80 |
| 2014-10-22 | 4.01 |
| 2014-10-21 | 2.73 |
| 2014-10-20 | 2.51 |
| 2014-10-17 | 2.51 |
| 2014-10-16 | 1.66 |
| 2014-10-15 | 2.94 |
| 2014-10-14 | 2.51 |
| 2014-10-13 | 2.94 |
| 2014-10-10 | 2.51 |
| 2014-10-09 | 4.44 |
| 2014-10-08 | 3.37 |
| 2014-10-07 | 4.01 |
| 2014-10-06 | 3.58 |
| 2014-10-03 | 2.51 |
| 2014-09-30 | 1.87 |
| 2014-09-29 | 3.16 |
| 2014-09-26 | 5.08 |
| 2014-09-25 | 5.51 |
| 2014-09-24 | 6.15 |
| 2014-09-23 | 5.94 |
| 2014-09-22 | 6.15 |
| 2014-09-19 | 7.86 |
| 2014-09-18 | 7.22 |
| 2014-09-17 | 8.29 |
| 2014-09-16 | 7.22 |
| 2014-09-15 | 8.08 |
| 2014-09-12 | 8.93 |
| 2014-09-11 | 9.36 |
| 2014-09-10 | 9.36 |
| 2014-09-08 | 11.29 |
| 2014-09-05 | 11.50 |
| 2014-09-04 | 11.72 |
| 2014-09-03 | 11.93 |
| 2014-09-02 | 9.36 |
| 2014-09-01 | 9.15 |
| 2014-08-29 | 9.36 |
| 2014-08-28 | 9.36 |
| 2014-08-27 | 10.00 |
| 2014-08-26 | 10.86 |
| 2014-08-25 | 11.07 |
| 2014-08-22 | 10.65 |
| 2014-08-21 | 10.43 |
| 2014-08-20 | 10.86 |
| 2014-08-19 | 10.65 |
| 2014-08-18 | 10.00 |
| 2014-08-15 | 10.00 |
| 2014-08-14 | 9.36 |
| 2014-08-13 | 9.79 |
| 2014-08-12 | 8.72 |
| 2014-08-11 | 8.72 |
| 2014-08-08 | 7.22 |
| 2014-08-07 | 7.65 |
| 2014-08-06 | 8.29 |
| 2014-08-05 | 8.29 |
| 2014-08-04 | 8.51 |
| 2014-08-01 | 8.08 |
| 2014-07-31 | 9.36 |
| 2014-07-30 | 9.15 |
| 2014-07-29 | 8.51 |
| 2014-07-28 | 7.44 |
| 2014-07-25 | 6.79 |
| 2014-07-24 | 6.15 |
| 2014-07-23 | 5.72 |
| 2014-07-22 | 5.08 |
| 2014-07-21 | 2.94 |
| 2014-07-18 | 3.37 |
| 2014-07-17 | 3.80 |
| 2014-07-16 | 3.80 |
| 2014-07-15 | 3.37 |
| 2014-07-14 | 3.16 |
| 2014-07-11 | 2.51 |
| 2014-07-10 | 2.30 |
| 2014-07-09 | 2.09 |
| 2014-07-08 | 3.58 |
| 2014-07-07 | 3.80 |
| 2014-07-04 | 3.80 |
| 2014-07-03 | 3.58 |
| 2014-07-02 | 3.80 |
| 2014-06-30 | 1.66 |
| 2014-06-27 | 1.66 |
| 2014-06-26 | 1.87 |
| 2014-06-25 | 0.37 |
| 2014-06-24 | 0.37 |
| 2014-06-23 | -0.06 |
| 2014-06-20 | 1.87 |
| 2014-06-19 | 1.66 |
| 2014-06-18 | 1.66 |
| 2014-06-17 | 1.66 |
| 2014-06-16 | 2.09 |
| 2014-06-13 | 2.09 |
| 2014-06-12 | 1.44 |
| 2014-06-11 | 1.44 |
| 2014-06-10 | 1.44 |
| 2014-06-09 | 0.59 |
| 2014-06-06 | 0.16 |
| 2014-06-05 | 0.80 |
| 2014-06-04 | 0.80 |
| 2014-06-03 | 1.23 |
| 2014-05-30 | 0.59 |
| 2014-05-29 | 0.16 |
| 2014-05-28 | 0.59 |
| 2014-05-27 | -0.27 |
| 2014-05-26 | -0.27 |
| 2014-05-23 | -0.27 |
| 2014-05-22 | -0.48 |
| 2014-05-21 | -0.91 |
| 2014-05-20 | -1.34 |
| 2014-05-19 | -1.98 |
| 2014-05-16 | -1.98 |
| 2014-05-15 | -1.77 |
| 2014-05-14 | -2.20 |
| 2014-05-13 | -3.27 |
| 2014-05-12 | -3.48 |
| 2014-05-09 | -5.41 |
| 2014-05-08 | -5.62 |
| 2014-05-07 | -6.05 |
| 2014-05-05 | -5.19 |
| 2014-05-02 | -3.91 |
| 2014-04-30 | -4.76 |
| 2014-04-29 | -3.05 |
| 2014-04-28 | -4.55 |
| 2014-04-25 | -4.55 |
| 2014-04-24 | -2.85 |
| 2014-04-23 | -3.06 |
| 2014-04-22 | -2.00 |
| 2014-04-17 | -2.00 |
| 2014-04-16 | -2.21 |
| 2014-04-15 | -2.64 |
| 2014-04-14 | -0.94 |
| 2014-04-11 | -1.15 |
| 2014-04-10 | -0.09 |
| 2014-04-09 | -1.57 |
| 2014-04-08 | -2.64 |
| 2014-04-07 | -3.91 |
| 2014-04-04 | -3.27 |
| 2014-04-03 | -3.06 |
| 2014-04-02 | -3.27 |
| 2014-04-01 | -3.27 |
| 2014-03-31 | -4.76 |
| 2014-03-28 | -4.97 |
| 2014-03-27 | -6.04 |
| 2014-03-26 | -5.61 |
| 2014-03-25 | -6.25 |
| 2014-03-24 | -5.82 |
| 2014-03-21 | -7.53 |
| 2014-03-20 | -8.80 |
| 2014-03-19 | -7.10 |
| 2014-03-18 | -7.10 |
| 2014-03-17 | -7.53 |
| 2014-03-14 | -7.10 |
| 2014-03-13 | -6.25 |
| 2014-03-12 | -5.61 |
| 2014-03-11 | -4.55 |
| 2014-03-10 | -4.55 |
| 2014-03-07 | -2.64 |
| 2014-03-06 | -2.64 |
| 2014-03-05 | -3.06 |
| 2014-03-04 | -2.85 |
| 2014-03-03 | -3.49 |
| 2014-02-28 | -2.21 |
| 2014-02-27 | -2.00 |
| 2014-02-26 | -3.70 |
| 2014-02-25 | -4.12 |
| 2014-02-24 | -4.12 |
| 2014-02-21 | -3.27 |
| 2014-02-20 | -3.91 |
| 2014-02-19 | -3.06 |
| 2014-02-18 | -3.27 |
| 2014-02-17 | -3.70 |
| 2014-02-14 | -4.12 |
| 2014-02-13 | -4.97 |
| 2014-02-12 | -4.34 |
| 2014-02-11 | -5.82 |
| 2014-02-10 | -7.53 |
| 2014-02-07 | -7.31 |
| 2014-02-06 | -8.16 |
| 2014-02-05 | -8.80 |
| 2014-02-04 | -8.16 |
| 2014-01-30 | -5.61 |
| 2014-01-29 | -5.19 |
| 2014-01-28 | -5.82 |
| 2014-01-27 | -5.82 |
| 2014-01-24 | -3.91 |
| 2014-01-23 | -2.42 |
| 2014-01-22 | -1.15 |
| 2014-01-21 | -1.36 |
| 2014-01-20 | -1.79 |
| 2014-01-17 | -0.72 |
| 2014-01-16 | -1.36 |
| 2014-01-15 | -1.79 |
| 2014-01-14 | -2.21 |
| 2014-01-13 | -1.79 |
| 2014-01-10 | -2.00 |
| 2014-01-09 | -2.42 |
| 2014-01-08 | -1.36 |
| 2014-01-07 | -2.64 |
| 2014-01-06 | -2.85 |
| 2014-01-03 | -2.21 |
| 2014-01-02 | -0.09 |
| 2013-12-31 | -0.30 |
| 2013-12-30 | -0.30 |
| 2013-12-27 | -0.30 |
| 2013-12-24 | -0.51 |
| 2013-12-23 | -1.57 |
| 2013-12-20 | -2.21 |
| 2013-12-19 | -2.00 |
| 2013-12-18 | -0.72 |
| 2013-12-17 | -1.15 |
| 2013-12-16 | -0.94 |
| 2013-12-13 | -0.30 |
| 2013-12-12 | -0.30 |
| 2013-12-11 | -0.09 |
| 2013-12-10 | 1.83 |
| 2013-12-09 | 2.04 |
| 2013-12-06 | 2.04 |
| 2013-12-05 | 1.62 |
| 2013-12-04 | 1.83 |
| 2013-12-03 | 2.47 |
| 2013-12-02 | 2.89 |
| 2013-11-29 | 2.47 |
| 2013-11-28 | 2.04 |
| 2013-11-27 | 2.04 |
| 2013-11-26 | 1.83 |
| 2013-11-25 | 1.83 |
| 2013-11-22 | 1.40 |
| 2013-11-21 | 0.98 |
| 2013-11-20 | 1.62 |
| 2013-11-19 | 1.40 |
| 2013-11-18 | 1.40 |
| 2013-11-15 | -1.36 |
| 2013-11-14 | -3.06 |
| 2013-11-13 | -3.70 |
| 2013-11-12 | -1.79 |
| 2013-11-11 | -1.15 |
| 2013-11-08 | -2.64 |
| 2013-11-07 | -2.21 |
| 2013-11-06 | -1.57 |
| 2013-11-05 | -1.36 |
| 2013-11-04 | -0.72 |
| 2013-11-01 | -0.51 |
| 2013-10-31 | -0.72 |
| 2013-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy