Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 75.78 |
| 2025-09-29 | 73.99 |
| 2025-09-26 | 71.05 |
| 2025-09-25 | 73.35 |
| 2025-09-24 | 73.61 |
| 2025-09-23 | 71.18 |
| 2025-09-22 | 72.20 |
| 2025-09-19 | 73.74 |
| 2025-09-18 | 73.61 |
| 2025-09-17 | 75.78 |
| 2025-09-16 | 72.84 |
| 2025-09-15 | 72.97 |
| 2025-09-12 | 72.46 |
| 2025-09-11 | 70.67 |
| 2025-09-10 | 71.18 |
| 2025-09-09 | 69.52 |
| 2025-09-08 | 67.35 |
| 2025-09-05 | 65.94 |
| 2025-09-04 | 63.64 |
| 2025-09-03 | 65.43 |
| 2025-09-02 | 66.33 |
| 2025-09-01 | 67.09 |
| 2025-08-29 | 63.64 |
| 2025-08-28 | 62.88 |
| 2025-08-27 | 64.16 |
| 2025-08-26 | 66.20 |
| 2025-08-25 | 68.37 |
| 2025-08-22 | 65.05 |
| 2025-08-21 | 63.64 |
| 2025-08-20 | 63.90 |
| 2025-08-19 | 63.64 |
| 2025-08-18 | 63.90 |
| 2025-08-15 | 64.79 |
| 2025-08-14 | 66.20 |
| 2025-08-13 | 66.58 |
| 2025-08-12 | 62.75 |
| 2025-08-11 | 62.24 |
| 2025-08-08 | 62.11 |
| 2025-08-07 | 63.26 |
| 2025-08-06 | 62.37 |
| 2025-08-05 | 61.98 |
| 2025-08-04 | 60.96 |
| 2025-08-01 | 59.56 |
| 2025-07-31 | 61.35 |
| 2025-07-30 | 63.90 |
| 2025-07-29 | 66.20 |
| 2025-07-28 | 66.45 |
| 2025-07-25 | 65.31 |
| 2025-07-24 | 67.09 |
| 2025-07-23 | 66.20 |
| 2025-07-22 | 63.52 |
| 2025-07-21 | 62.62 |
| 2025-07-18 | 61.73 |
| 2025-07-17 | 59.68 |
| 2025-07-16 | 59.56 |
| 2025-07-15 | 60.20 |
| 2025-07-14 | 57.77 |
| 2025-07-11 | 57.26 |
| 2025-07-10 | 56.62 |
| 2025-07-09 | 55.72 |
| 2025-07-08 | 57.38 |
| 2025-07-07 | 55.60 |
| 2025-07-04 | 55.85 |
| 2025-07-03 | 56.75 |
| 2025-07-02 | 57.38 |
| 2025-06-30 | 56.62 |
| 2025-06-27 | 57.77 |
| 2025-06-26 | 58.15 |
| 2025-06-25 | 59.05 |
| 2025-06-24 | 57.13 |
| 2025-06-23 | 53.94 |
| 2025-06-20 | 52.79 |
| 2025-06-19 | 51.00 |
| 2025-06-18 | 54.06 |
| 2025-06-17 | 55.85 |
| 2025-06-16 | 56.36 |
| 2025-06-13 | 54.96 |
| 2025-06-12 | 56.24 |
| 2025-06-11 | 58.02 |
| 2025-06-10 | 56.49 |
| 2025-06-09 | 56.49 |
| 2025-06-06 | 54.32 |
| 2025-06-05 | 54.57 |
| 2025-06-04 | 53.04 |
| 2025-06-03 | 52.15 |
| 2025-06-02 | 49.98 |
| 2025-05-30 | 50.61 |
| 2025-05-29 | 52.40 |
| 2025-05-28 | 50.49 |
| 2025-05-27 | 51.13 |
| 2025-05-26 | 50.23 |
| 2025-05-23 | 52.15 |
| 2025-05-22 | 51.76 |
| 2025-05-21 | 53.68 |
| 2025-05-20 | 52.53 |
| 2025-05-19 | 50.36 |
| 2025-05-16 | 50.49 |
| 2025-05-15 | 51.13 |
| 2025-05-14 | 52.15 |
| 2025-05-13 | 48.57 |
| 2025-05-12 | 51.64 |
| 2025-05-09 | 47.29 |
| 2025-05-08 | 46.53 |
| 2025-05-07 | 45.89 |
| 2025-05-06 | 45.89 |
| 2025-05-02 | 44.74 |
| 2025-04-30 | 42.18 |
| 2025-04-29 | 41.42 |
| 2025-04-28 | 41.16 |
| 2025-04-25 | 41.16 |
| 2025-04-24 | 40.53 |
| 2025-04-23 | 41.67 |
| 2025-04-22 | 38.50 |
| 2025-04-17 | 37.37 |
| 2025-04-16 | 34.96 |
| 2025-04-15 | 37.62 |
| 2025-04-14 | 37.37 |
| 2025-04-11 | 34.20 |
| 2025-04-10 | 32.81 |
| 2025-04-09 | 29.90 |
| 2025-04-08 | 28.51 |
| 2025-04-07 | 26.74 |
| 2025-04-03 | 46.35 |
| 2025-04-02 | 48.75 |
| 2025-04-01 | 48.62 |
| 2025-03-31 | 48.37 |
| 2025-03-28 | 50.02 |
| 2025-03-27 | 51.03 |
| 2025-03-26 | 50.39 |
| 2025-03-25 | 49.64 |
| 2025-03-24 | 53.05 |
| 2025-03-21 | 51.79 |
| 2025-03-20 | 55.20 |
| 2025-03-19 | 58.62 |
| 2025-03-18 | 58.36 |
| 2025-03-17 | 54.70 |
| 2025-03-14 | 53.43 |
| 2025-03-13 | 50.27 |
| 2025-03-12 | 51.66 |
| 2025-03-11 | 52.04 |
| 2025-03-10 | 52.29 |
| 2025-03-07 | 55.07 |
| 2025-03-06 | 55.71 |
| 2025-03-05 | 50.52 |
| 2025-03-04 | 46.35 |
| 2025-03-03 | 46.85 |
| 2025-02-28 | 46.47 |
| 2025-02-27 | 51.41 |
| 2025-02-26 | 51.53 |
| 2025-02-25 | 46.98 |
| 2025-02-24 | 48.88 |
| 2025-02-21 | 49.76 |
| 2025-02-20 | 43.94 |
| 2025-02-19 | 46.35 |
| 2025-02-18 | 46.60 |
| 2025-02-17 | 44.32 |
| 2025-02-14 | 44.32 |
| 2025-02-13 | 39.14 |
| 2025-02-12 | 39.52 |
| 2025-02-11 | 36.10 |
| 2025-02-10 | 37.37 |
| 2025-02-07 | 34.96 |
| 2025-02-06 | 33.45 |
| 2025-02-05 | 31.55 |
| 2025-02-04 | 32.81 |
| 2025-02-03 | 29.27 |
| 2025-01-28 | 29.27 |
| 2025-01-27 | 29.02 |
| 2025-01-24 | 28.13 |
| 2025-01-23 | 25.86 |
| 2025-01-22 | 26.30 |
| 2025-01-21 | 28.51 |
| 2025-01-20 | 27.25 |
| 2025-01-17 | 25.16 |
| 2025-01-16 | 24.91 |
| 2025-01-15 | 23.20 |
| 2025-01-14 | 22.95 |
| 2025-01-13 | 20.73 |
| 2025-01-10 | 21.87 |
| 2025-01-09 | 22.88 |
| 2025-01-08 | 23.14 |
| 2025-01-07 | 24.15 |
| 2025-01-06 | 25.73 |
| 2025-01-03 | 26.11 |
| 2025-01-02 | 25.10 |
| 2024-12-31 | 28.13 |
| 2024-12-30 | 27.63 |
| 2024-12-27 | 27.88 |
| 2024-12-24 | 28.39 |
| 2024-12-23 | 26.61 |
| 2024-12-20 | 25.79 |
| 2024-12-19 | 25.98 |
| 2024-12-18 | 26.74 |
| 2024-12-17 | 25.86 |
| 2024-12-16 | 26.05 |
| 2024-12-13 | 26.99 |
| 2024-12-12 | 29.90 |
| 2024-12-11 | 28.51 |
| 2024-12-10 | 29.52 |
| 2024-12-09 | 30.03 |
| 2024-12-06 | 26.74 |
| 2024-12-05 | 24.72 |
| 2024-12-04 | 25.73 |
| 2024-12-03 | 25.73 |
| 2024-12-02 | 24.84 |
| 2024-11-29 | 23.96 |
| 2024-11-28 | 23.33 |
| 2024-11-27 | 24.97 |
| 2024-11-26 | 21.87 |
| 2024-11-25 | 22.00 |
| 2024-11-22 | 22.31 |
| 2024-11-21 | 24.72 |
| 2024-11-20 | 25.35 |
| 2024-11-19 | 25.16 |
| 2024-11-18 | 24.65 |
| 2024-11-15 | 23.64 |
| 2024-11-14 | 23.64 |
| 2024-11-13 | 26.11 |
| 2024-11-12 | 26.30 |
| 2024-11-11 | 30.03 |
| 2024-11-08 | 31.67 |
| 2024-11-07 | 33.32 |
| 2024-11-06 | 30.54 |
| 2024-11-05 | 33.57 |
| 2024-11-04 | 30.79 |
| 2024-11-01 | 30.41 |
| 2024-10-31 | 29.40 |
| 2024-10-30 | 29.40 |
| 2024-10-29 | 31.55 |
| 2024-10-28 | 30.93 |
| 2024-10-25 | 31.06 |
| 2024-10-24 | 30.32 |
| 2024-10-23 | 31.92 |
| 2024-10-22 | 30.32 |
| 2024-10-21 | 30.20 |
| 2024-10-18 | 32.04 |
| 2024-10-17 | 27.49 |
| 2024-10-16 | 28.85 |
| 2024-10-15 | 29.34 |
| 2024-10-14 | 33.88 |
| 2024-10-10 | 34.86 |
| 2024-10-09 | 30.93 |
| 2024-10-08 | 32.90 |
| 2024-10-07 | 46.16 |
| 2024-10-04 | 44.08 |
| 2024-10-03 | 40.15 |
| 2024-10-02 | 42.11 |
| 2024-09-30 | 34.00 |
| 2024-09-27 | 31.06 |
| 2024-09-26 | 26.88 |
| 2024-09-25 | 21.84 |
| 2024-09-24 | 21.23 |
| 2024-09-23 | 16.38 |
| 2024-09-20 | 16.32 |
| 2024-09-19 | 14.97 |
| 2024-09-17 | 12.69 |
| 2024-09-16 | 11.34 |
| 2024-09-13 | 10.97 |
| 2024-09-12 | 10.18 |
| 2024-09-11 | 9.13 |
| 2024-09-10 | 9.99 |
| 2024-09-09 | 9.56 |
| 2024-09-05 | 11.10 |
| 2024-09-04 | 11.04 |
| 2024-09-03 | 12.26 |
| 2024-09-02 | 12.39 |
| 2024-08-30 | 14.29 |
| 2024-08-29 | 12.82 |
| 2024-08-28 | 12.39 |
| 2024-08-27 | 13.43 |
| 2024-08-26 | 12.82 |
| 2024-08-23 | 11.83 |
| 2024-08-22 | 11.90 |
| 2024-08-21 | 10.30 |
| 2024-08-20 | 11.04 |
| 2024-08-19 | 11.47 |
| 2024-08-16 | 10.61 |
| 2024-08-15 | 8.64 |
| 2024-08-14 | 8.46 |
| 2024-08-13 | 8.89 |
| 2024-08-12 | 8.46 |
| 2024-08-09 | 8.46 |
| 2024-08-08 | 7.11 |
| 2024-08-07 | 7.04 |
| 2024-08-06 | 5.63 |
| 2024-08-05 | 5.94 |
| 2024-08-02 | 7.54 |
| 2024-08-01 | 9.62 |
| 2024-07-31 | 10.30 |
| 2024-07-30 | 7.78 |
| 2024-07-29 | 9.56 |
| 2024-07-26 | 7.78 |
| 2024-07-25 | 7.90 |
| 2024-07-24 | 9.81 |
| 2024-07-23 | 10.67 |
| 2024-07-22 | 11.90 |
| 2024-07-19 | 10.42 |
| 2024-07-18 | 12.57 |
| 2024-07-17 | 12.26 |
| 2024-07-16 | 12.26 |
| 2024-07-15 | 14.11 |
| 2024-07-12 | 15.83 |
| 2024-07-11 | 13.00 |
| 2024-07-10 | 10.67 |
| 2024-07-09 | 10.85 |
| 2024-07-08 | 11.04 |
| 2024-07-05 | 12.14 |
| 2024-07-04 | 13.68 |
| 2024-07-03 | 13.00 |
| 2024-07-02 | 11.71 |
| 2024-06-28 | 11.28 |
| 2024-06-27 | 11.34 |
| 2024-06-26 | 13.43 |
| 2024-06-25 | 13.19 |
| 2024-06-24 | 13.00 |
| 2024-06-21 | 13.00 |
| 2024-06-20 | 14.90 |
| 2024-06-19 | 15.52 |
| 2024-06-18 | 12.33 |
| 2024-06-17 | 12.39 |
| 2024-06-14 | 12.20 |
| 2024-06-13 | 13.37 |
| 2024-06-12 | 12.33 |
| 2024-06-11 | 13.62 |
| 2024-06-07 | 14.60 |
| 2024-06-06 | 15.21 |
| 2024-06-05 | 14.60 |
| 2024-06-04 | 14.60 |
| 2024-06-03 | 14.35 |
| 2024-05-31 | 12.39 |
| 2024-05-30 | 13.37 |
| 2024-05-29 | 14.90 |
| 2024-05-28 | 16.81 |
| 2024-05-27 | 16.69 |
| 2024-05-24 | 15.40 |
| 2024-05-23 | 16.81 |
| 2024-05-22 | 18.77 |
| 2024-05-21 | 18.84 |
| 2024-05-20 | 21.66 |
| 2024-05-17 | 21.11 |
| 2024-05-16 | 19.94 |
| 2024-05-14 | 18.10 |
| 2024-05-13 | 18.34 |
| 2024-05-10 | 17.42 |
| 2024-05-09 | 14.66 |
| 2024-05-08 | 13.06 |
| 2024-05-07 | 13.98 |
| 2024-05-06 | 14.72 |
| 2024-05-03 | 13.98 |
| 2024-05-02 | 12.45 |
| 2024-04-30 | 9.56 |
| 2024-04-29 | 9.44 |
| 2024-04-26 | 9.01 |
| 2024-04-25 | 6.63 |
| 2024-04-24 | 6.15 |
| 2024-04-23 | 3.89 |
| 2024-04-22 | 1.76 |
| 2024-04-19 | 0.30 |
| 2024-04-18 | 1.27 |
| 2024-04-17 | 0.36 |
| 2024-04-16 | 0.42 |
| 2024-04-15 | 2.43 |
| 2024-04-12 | 3.35 |
| 2024-04-11 | 5.60 |
| 2024-04-10 | 5.90 |
| 2024-04-09 | 4.02 |
| 2024-04-08 | 3.35 |
| 2024-04-05 | 3.16 |
| 2024-04-03 | 3.16 |
| 2024-04-02 | 4.44 |
| 2024-03-28 | 2.01 |
| 2024-03-27 | 1.21 |
| 2024-03-26 | 2.55 |
| 2024-03-25 | 1.58 |
| 2024-03-22 | 1.76 |
| 2024-03-21 | 4.14 |
| 2024-03-20 | 2.13 |
| 2024-03-19 | 2.01 |
| 2024-03-18 | 3.28 |
| 2024-03-15 | 3.22 |
| 2024-03-14 | 4.56 |
| 2024-03-13 | 5.48 |
| 2024-03-12 | 5.48 |
| 2024-03-11 | 2.25 |
| 2024-03-08 | 0.85 |
| 2024-03-07 | -0.00 |
| 2024-03-06 | 1.09 |
| 2024-03-05 | -0.73 |
| 2024-03-04 | 1.94 |
| 2024-03-01 | 1.82 |
| 2024-02-29 | 1.27 |
| 2024-02-28 | 1.58 |
| 2024-02-27 | 3.28 |
| 2024-02-26 | 2.13 |
| 2024-02-23 | 2.80 |
| 2024-02-22 | 3.04 |
| 2024-02-21 | 1.40 |
| 2024-02-20 | -0.25 |
| 2024-02-19 | -0.80 |
| 2024-02-16 | 0.48 |
| 2024-02-15 | -2.07 |
| 2024-02-14 | -2.44 |
| 2024-02-09 | -3.41 |
| 2024-02-08 | -2.56 |
| 2024-02-07 | -1.34 |
| 2024-02-06 | -0.86 |
| 2024-02-05 | -4.81 |
| 2024-02-02 | -4.63 |
| 2024-02-01 | -4.15 |
| 2024-01-31 | -4.88 |
| 2024-01-30 | -3.60 |
| 2024-01-29 | -1.16 |
| 2024-01-26 | -1.95 |
| 2024-01-25 | -0.43 |
| 2024-01-24 | -2.20 |
| 2024-01-23 | -5.73 |
| 2024-01-22 | -7.98 |
| 2024-01-19 | -5.97 |
| 2024-01-18 | -5.42 |
| 2024-01-17 | -6.22 |
| 2024-01-16 | -2.56 |
| 2024-01-15 | -0.25 |
| 2024-01-12 | -0.19 |
| 2024-01-11 | 0.24 |
| 2024-01-10 | -1.04 |
| 2024-01-09 | -0.49 |
| 2024-01-08 | -0.37 |
| 2024-01-05 | 1.58 |
| 2024-01-04 | 2.37 |
| 2024-01-03 | 2.25 |
| 2024-01-02 | 3.16 |
| 2023-12-29 | 4.69 |
| 2023-12-28 | 4.93 |
| 2023-12-27 | 2.07 |
| 2023-12-22 | 0.30 |
| 2023-12-21 | 2.19 |
| 2023-12-20 | 2.07 |
| 2023-12-19 | 1.27 |
| 2023-12-18 | 2.07 |
| 2023-12-15 | 3.16 |
| 2023-12-14 | 0.73 |
| 2023-12-13 | -0.37 |
| 2023-12-12 | 0.54 |
| 2023-12-11 | -0.49 |
| 2023-12-08 | 0.24 |
| 2023-12-07 | 0.30 |
| 2023-12-06 | 1.03 |
| 2023-12-05 | 0.24 |
| 2023-12-04 | 2.25 |
| 2023-12-01 | 3.35 |
| 2023-11-30 | 4.69 |
| 2023-11-29 | 4.32 |
| 2023-11-28 | 6.57 |
| 2023-11-27 | 7.61 |
| 2023-11-24 | 7.73 |
| 2023-11-23 | 9.98 |
| 2023-11-22 | 8.77 |
| 2023-11-21 | 8.64 |
| 2023-11-20 | 9.01 |
| 2023-11-17 | 7.00 |
| 2023-11-16 | 9.31 |
| 2023-11-15 | 10.84 |
| 2023-11-14 | 6.76 |
| 2023-11-13 | 6.94 |
| 2023-11-10 | 5.42 |
| 2023-11-09 | 7.36 |
| 2023-11-08 | 7.49 |
| 2023-11-07 | 8.16 |
| 2023-11-06 | 10.04 |
| 2023-11-03 | 8.16 |
| 2023-11-02 | 5.54 |
| 2023-11-01 | 4.69 |
| 2023-10-31 | 4.87 |
| 2023-10-30 | 6.76 |
| 2023-10-27 | 6.76 |
| 2023-10-26 | 4.45 |
| 2023-10-25 | 4.75 |
| 2023-10-24 | 3.92 |
| 2023-10-20 | 5.04 |
| 2023-10-19 | 5.75 |
| 2023-10-18 | 8.53 |
| 2023-10-17 | 8.65 |
| 2023-10-16 | 7.88 |
| 2023-10-13 | 8.88 |
| 2023-10-12 | 11.36 |
| 2023-10-11 | 9.53 |
| 2023-10-10 | 8.17 |
| 2023-10-09 | 7.29 |
| 2023-10-06 | 7.11 |
| 2023-10-05 | 5.34 |
| 2023-10-04 | 5.16 |
| 2023-10-03 | 5.93 |
| 2023-09-29 | 8.88 |
| 2023-09-28 | 6.28 |
| 2023-09-27 | 7.76 |
| 2023-09-26 | 6.81 |
| 2023-09-25 | 8.29 |
| 2023-09-22 | 10.42 |
| 2023-09-21 | 7.94 |
| 2023-09-20 | 9.29 |
| 2023-09-19 | 10.00 |
| 2023-09-18 | 9.47 |
| 2023-09-15 | 11.01 |
| 2023-09-14 | 10.42 |
| 2023-09-13 | 10.12 |
| 2023-09-12 | 10.18 |
| 2023-09-11 | 10.53 |
| 2023-09-07 | 10.95 |
| 2023-09-06 | 12.31 |
| 2023-09-05 | 12.31 |
| 2023-09-04 | 14.67 |
| 2023-08-31 | 11.77 |
| 2023-08-30 | 12.19 |
| 2023-08-29 | 12.37 |
| 2023-08-28 | 10.12 |
| 2023-08-25 | 9.29 |
| 2023-08-24 | 10.77 |
| 2023-08-23 | 8.70 |
| 2023-08-22 | 8.17 |
| 2023-08-21 | 7.17 |
| 2023-08-18 | 9.12 |
| 2023-08-17 | 11.48 |
| 2023-08-16 | 11.30 |
| 2023-08-15 | 12.84 |
| 2023-08-14 | 13.96 |
| 2023-08-11 | 15.85 |
| 2023-08-10 | 16.79 |
| 2023-08-09 | 16.68 |
| 2023-08-08 | 16.26 |
| 2023-08-07 | 18.33 |
| 2023-08-04 | 18.33 |
| 2023-08-03 | 17.50 |
| 2023-08-02 | 18.03 |
| 2023-08-01 | 21.28 |
| 2023-07-31 | 21.28 |
| 2023-07-28 | 20.57 |
| 2023-07-27 | 18.80 |
| 2023-07-26 | 17.27 |
| 2023-07-25 | 17.62 |
| 2023-07-24 | 13.13 |
| 2023-07-21 | 15.67 |
| 2023-07-20 | 14.55 |
| 2023-07-19 | 14.79 |
| 2023-07-18 | 15.20 |
| 2023-07-14 | 17.50 |
| 2023-07-13 | 17.21 |
| 2023-07-12 | 14.31 |
| 2023-07-11 | 13.01 |
| 2023-07-10 | 12.07 |
| 2023-07-07 | 11.36 |
| 2023-07-06 | 12.31 |
| 2023-07-05 | 14.96 |
| 2023-07-04 | 16.68 |
| 2023-07-03 | 15.97 |
| 2023-06-30 | 13.66 |
| 2023-06-29 | 13.78 |
| 2023-06-28 | 15.32 |
| 2023-06-27 | 15.02 |
| 2023-06-26 | 13.07 |
| 2023-06-23 | 13.49 |
| 2023-06-21 | 15.44 |
| 2023-06-20 | 17.62 |
| 2023-06-19 | 19.27 |
| 2023-06-16 | 20.10 |
| 2023-06-15 | 18.92 |
| 2023-06-14 | 16.32 |
| 2023-06-13 | 17.09 |
| 2023-06-12 | 16.32 |
| 2023-06-09 | 16.09 |
| 2023-06-08 | 15.44 |
| 2023-06-07 | 15.08 |
| 2023-06-06 | 14.02 |
| 2023-06-05 | 14.25 |
| 2023-06-02 | 13.31 |
| 2023-06-01 | 8.82 |
| 2023-05-31 | 9.12 |
| 2023-05-30 | 11.13 |
| 2023-05-29 | 10.89 |
| 2023-05-25 | 12.01 |
| 2023-05-24 | 14.02 |
| 2023-05-23 | 15.73 |
| 2023-05-22 | 17.15 |
| 2023-05-19 | 15.73 |
| 2023-05-18 | 17.38 |
| 2023-05-17 | 16.26 |
| 2023-05-16 | 18.80 |
| 2023-05-15 | 18.80 |
| 2023-05-12 | 16.62 |
| 2023-05-11 | 17.27 |
| 2023-05-10 | 17.33 |
| 2023-05-09 | 17.86 |
| 2023-05-08 | 20.45 |
| 2023-05-05 | 19.04 |
| 2023-05-04 | 18.45 |
| 2023-05-03 | 16.79 |
| 2023-05-02 | 18.03 |
| 2023-04-28 | 18.09 |
| 2023-04-27 | 17.74 |
| 2023-04-26 | 17.09 |
| 2023-04-25 | 16.45 |
| 2023-04-24 | 18.44 |
| 2023-04-21 | 18.91 |
| 2023-04-20 | 21.03 |
| 2023-04-19 | 20.79 |
| 2023-04-18 | 22.44 |
| 2023-04-17 | 23.50 |
| 2023-04-14 | 21.62 |
| 2023-04-13 | 20.79 |
| 2023-04-12 | 20.56 |
| 2023-04-11 | 21.73 |
| 2023-04-06 | 20.68 |
| 2023-04-04 | 20.32 |
| 2023-04-03 | 21.03 |
| 2023-03-31 | 20.91 |
| 2023-03-30 | 20.56 |
| 2023-03-29 | 19.74 |
| 2023-03-28 | 17.50 |
| 2023-03-27 | 16.15 |
| 2023-03-24 | 18.09 |
| 2023-03-23 | 19.03 |
| 2023-03-22 | 16.33 |
| 2023-03-21 | 14.33 |
| 2023-03-20 | 12.86 |
| 2023-03-17 | 15.98 |
| 2023-03-16 | 14.15 |
| 2023-03-15 | 16.21 |
| 2023-03-14 | 14.33 |
| 2023-03-13 | 17.03 |
| 2023-03-10 | 14.51 |
| 2023-03-09 | 18.44 |
| 2023-03-08 | 18.91 |
| 2023-03-07 | 21.73 |
| 2023-03-06 | 22.20 |
| 2023-03-03 | 22.09 |
| 2023-03-02 | 21.03 |
| 2023-03-01 | 21.97 |
| 2023-02-28 | 17.44 |
| 2023-02-27 | 17.97 |
| 2023-02-24 | 18.91 |
| 2023-02-23 | 20.32 |
| 2023-02-22 | 20.68 |
| 2023-02-21 | 21.50 |
| 2023-02-20 | 23.38 |
| 2023-02-17 | 22.67 |
| 2023-02-16 | 24.20 |
| 2023-02-15 | 23.03 |
| 2023-02-14 | 24.79 |
| 2023-02-13 | 25.38 |
| 2023-02-10 | 25.14 |
| 2023-02-09 | 27.84 |
| 2023-02-08 | 25.85 |
| 2023-02-07 | 25.85 |
| 2023-02-06 | 25.49 |
| 2023-02-03 | 27.96 |
| 2023-02-02 | 29.72 |
| 2023-02-01 | 30.31 |
| 2023-01-31 | 29.25 |
| 2023-01-30 | 30.55 |
| 2023-01-27 | 33.84 |
| 2023-01-26 | 33.48 |
| 2023-01-20 | 30.31 |
| 2023-01-19 | 27.96 |
| 2023-01-18 | 28.20 |
| 2023-01-17 | 27.49 |
| 2023-01-16 | 28.31 |
| 2023-01-13 | 28.43 |
| 2023-01-12 | 27.14 |
| 2023-01-11 | 26.79 |
| 2023-01-10 | 26.08 |
| 2023-01-09 | 26.32 |
| 2023-01-06 | 24.08 |
| 2023-01-05 | 24.44 |
| 2023-01-04 | 22.91 |
| 2023-01-03 | 19.03 |
| 2022-12-30 | 17.03 |
| 2022-12-29 | 16.62 |
| 2022-12-28 | 17.74 |
| 2022-12-23 | 15.74 |
| 2022-12-22 | 16.27 |
| 2022-12-21 | 13.33 |
| 2022-12-20 | 12.86 |
| 2022-12-19 | 14.62 |
| 2022-12-16 | 15.27 |
| 2022-12-15 | 14.62 |
| 2022-12-14 | 16.33 |
| 2022-12-13 | 15.92 |
| 2022-12-12 | 15.04 |
| 2022-12-09 | 17.50 |
| 2022-12-08 | 14.92 |
| 2022-12-07 | 11.51 |
| 2022-12-06 | 15.04 |
| 2022-12-05 | 14.98 |
| 2022-12-02 | 10.28 |
| 2022-12-01 | 11.16 |
| 2022-11-30 | 9.87 |
| 2022-11-29 | 7.63 |
| 2022-11-28 | 2.35 |
| 2022-11-25 | 3.87 |
| 2022-11-24 | 4.46 |
| 2022-11-23 | 3.52 |
| 2022-11-22 | 2.93 |
| 2022-11-21 | 4.40 |
| 2022-11-18 | 6.22 |
| 2022-11-17 | 6.63 |
| 2022-11-16 | 7.87 |
| 2022-11-15 | 8.40 |
| 2022-11-14 | 3.99 |
| 2022-11-11 | 2.35 |
| 2022-11-10 | -4.82 |
| 2022-11-09 | -3.29 |
| 2022-11-08 | -2.06 |
| 2022-11-07 | -2.00 |
| 2022-11-04 | -4.65 |
| 2022-11-03 | -9.40 |
| 2022-11-02 | -6.53 |
| 2022-11-01 | -8.64 |
| 2022-10-31 | -12.93 |
| 2022-10-28 | -12.22 |
| 2022-10-27 | -8.88 |
| 2022-10-26 | -9.44 |
| 2022-10-25 | -10.29 |
| 2022-10-24 | -10.29 |
| 2022-10-21 | -4.34 |
| 2022-10-20 | -4.06 |
| 2022-10-19 | -2.64 |
| 2022-10-18 | -0.43 |
| 2022-10-17 | -2.24 |
| 2022-10-14 | -2.30 |
| 2022-10-13 | -3.26 |
| 2022-10-12 | -1.62 |
| 2022-10-11 | -0.82 |
| 2022-10-10 | 1.22 |
| 2022-10-07 | 4.22 |
| 2022-10-06 | 5.81 |
| 2022-10-05 | 6.21 |
| 2022-10-03 | 0.42 |
| 2022-09-30 | 1.44 |
| 2022-09-29 | 0.93 |
| 2022-09-28 | 1.50 |
| 2022-09-27 | 5.02 |
| 2022-09-26 | 4.90 |
| 2022-09-23 | 5.36 |
| 2022-09-22 | 6.66 |
| 2022-09-21 | 8.36 |
| 2022-09-20 | 10.23 |
| 2022-09-19 | 8.82 |
| 2022-09-16 | 10.01 |
| 2022-09-15 | 10.91 |
| 2022-09-14 | 10.57 |
| 2022-09-13 | 13.24 |
| 2022-09-09 | 13.41 |
| 2022-09-08 | 10.46 |
| 2022-09-07 | 11.54 |
| 2022-09-06 | 12.33 |
| 2022-09-05 | 12.27 |
| 2022-09-02 | 13.64 |
| 2022-09-01 | 14.54 |
| 2022-08-31 | 16.24 |
| 2022-08-30 | 16.24 |
| 2022-08-29 | 16.36 |
| 2022-08-26 | 17.38 |
| 2022-08-25 | 16.24 |
| 2022-08-24 | 12.27 |
| 2022-08-23 | 13.64 |
| 2022-08-22 | 15.00 |
| 2022-08-19 | 15.22 |
| 2022-08-18 | 15.00 |
| 2022-08-17 | 15.79 |
| 2022-08-16 | 15.34 |
| 2022-08-15 | 16.70 |
| 2022-08-12 | 17.49 |
| 2022-08-11 | 16.70 |
| 2022-08-10 | 14.20 |
| 2022-08-09 | 16.24 |
| 2022-08-08 | 16.58 |
| 2022-08-05 | 17.38 |
| 2022-08-04 | 17.26 |
| 2022-08-03 | 15.00 |
| 2022-08-02 | 14.54 |
| 2022-08-01 | 17.26 |
| 2022-07-29 | 17.26 |
| 2022-07-28 | 19.76 |
| 2022-07-27 | 20.21 |
| 2022-07-26 | 21.69 |
| 2022-07-25 | 19.76 |
| 2022-07-22 | 19.65 |
| 2022-07-21 | 19.53 |
| 2022-07-20 | 21.57 |
| 2022-07-19 | 20.33 |
| 2022-07-18 | 21.12 |
| 2022-07-15 | 18.17 |
| 2022-07-14 | 20.44 |
| 2022-07-13 | 21.01 |
| 2022-07-12 | 21.12 |
| 2022-07-11 | 22.71 |
| 2022-07-08 | 26.00 |
| 2022-07-07 | 25.77 |
| 2022-07-06 | 24.86 |
| 2022-07-05 | 26.56 |
| 2022-07-04 | 26.34 |
| 2022-06-30 | 26.34 |
| 2022-06-29 | 26.90 |
| 2022-06-28 | 28.83 |
| 2022-06-27 | 28.04 |
| 2022-06-24 | 24.98 |
| 2022-06-23 | 22.59 |
| 2022-06-22 | 21.01 |
| 2022-06-21 | 24.07 |
| 2022-06-20 | 22.03 |
| 2022-06-17 | 21.69 |
| 2022-06-16 | 19.99 |
| 2022-06-15 | 22.71 |
| 2022-06-14 | 21.12 |
| 2022-06-13 | 21.01 |
| 2022-06-10 | 25.43 |
| 2022-06-09 | 25.66 |
| 2022-06-08 | 26.22 |
| 2022-06-07 | 23.62 |
| 2022-06-06 | 24.18 |
| 2022-06-02 | 21.01 |
| 2022-06-01 | 22.03 |
| 2022-05-31 | 22.59 |
| 2022-05-30 | 20.89 |
| 2022-05-27 | 18.63 |
| 2022-05-26 | 15.11 |
| 2022-05-25 | 15.56 |
| 2022-05-24 | 15.22 |
| 2022-05-23 | 16.92 |
| 2022-05-20 | 18.29 |
| 2022-05-19 | 15.00 |
| 2022-05-18 | 17.60 |
| 2022-05-17 | 17.49 |
| 2022-05-16 | 13.75 |
| 2022-05-13 | 13.41 |
| 2022-05-12 | 10.40 |
| 2022-05-11 | 13.18 |
| 2022-05-10 | 11.82 |
| 2022-05-06 | 14.20 |
| 2022-05-05 | 18.40 |
| 2022-05-04 | 18.97 |
| 2022-05-03 | 20.33 |
| 2022-04-29 | 20.33 |
| 2022-04-28 | 15.56 |
| 2022-04-27 | 13.75 |
| 2022-04-26 | 13.75 |
| 2022-04-25 | 13.86 |
| 2022-04-22 | 17.70 |
| 2022-04-21 | 17.93 |
| 2022-04-20 | 19.28 |
| 2022-04-19 | 19.85 |
| 2022-04-14 | 22.67 |
| 2022-04-13 | 21.88 |
| 2022-04-12 | 21.54 |
| 2022-04-11 | 20.98 |
| 2022-04-08 | 24.82 |
| 2022-04-07 | 24.37 |
| 2022-04-06 | 25.72 |
| 2022-04-04 | 28.21 |
| 2022-04-01 | 25.72 |
| 2022-03-31 | 25.84 |
| 2022-03-30 | 26.51 |
| 2022-03-29 | 24.93 |
| 2022-03-28 | 23.58 |
| 2022-03-25 | 21.88 |
| 2022-03-24 | 25.04 |
| 2022-03-23 | 26.06 |
| 2022-03-22 | 24.71 |
| 2022-03-21 | 20.87 |
| 2022-03-18 | 22.33 |
| 2022-03-17 | 22.45 |
| 2022-03-16 | 14.31 |
| 2022-03-15 | 5.33 |
| 2022-03-14 | 11.83 |
| 2022-03-11 | 17.48 |
| 2022-03-10 | 19.17 |
| 2022-03-09 | 17.36 |
| 2022-03-08 | 17.93 |
| 2022-03-07 | 19.85 |
| 2022-03-04 | 24.59 |
| 2022-03-03 | 27.87 |
| 2022-03-02 | 27.08 |
| 2022-03-01 | 29.22 |
| 2022-02-28 | 29.22 |
| 2022-02-25 | 29.45 |
| 2022-02-24 | 30.24 |
| 2022-02-23 | 34.42 |
| 2022-02-22 | 33.40 |
| 2022-02-21 | 37.47 |
| 2022-02-18 | 38.26 |
| 2022-02-17 | 40.75 |
| 2022-02-16 | 40.18 |
| 2022-02-15 | 38.15 |
| 2022-02-14 | 39.39 |
| 2022-02-11 | 41.31 |
| 2022-02-10 | 41.42 |
| 2022-02-09 | 40.97 |
| 2022-02-08 | 38.26 |
| 2022-02-07 | 39.39 |
| 2022-02-04 | 39.50 |
| 2022-01-31 | 35.44 |
| 2022-01-28 | 33.74 |
| 2022-01-27 | 35.10 |
| 2022-01-26 | 37.81 |
| 2022-01-25 | 37.81 |
| 2022-01-24 | 40.07 |
| 2022-01-21 | 41.54 |
| 2022-01-20 | 41.65 |
| 2022-01-19 | 36.79 |
| 2022-01-18 | 37.02 |
| 2022-01-17 | 37.47 |
| 2022-01-14 | 38.26 |
| 2022-01-13 | 38.71 |
| 2022-01-12 | 38.37 |
| 2022-01-11 | 34.76 |
| 2022-01-10 | 34.65 |
| 2022-01-07 | 33.52 |
| 2022-01-06 | 31.14 |
| 2022-01-05 | 30.13 |
| 2022-01-04 | 32.39 |
| 2022-01-03 | 32.16 |
| 2021-12-31 | 32.84 |
| 2021-12-30 | 31.48 |
| 2021-12-29 | 31.03 |
| 2021-12-28 | 32.27 |
| 2021-12-24 | 32.05 |
| 2021-12-23 | 31.82 |
| 2021-12-22 | 31.03 |
| 2021-12-21 | 30.47 |
| 2021-12-20 | 29.34 |
| 2021-12-17 | 31.82 |
| 2021-12-16 | 33.63 |
| 2021-12-15 | 33.18 |
| 2021-12-14 | 34.19 |
| 2021-12-13 | 36.34 |
| 2021-12-10 | 36.23 |
| 2021-12-09 | 37.70 |
| 2021-12-08 | 36.45 |
| 2021-12-07 | 36.34 |
| 2021-12-06 | 32.73 |
| 2021-12-03 | 35.10 |
| 2021-12-02 | 35.32 |
| 2021-12-01 | 34.65 |
| 2021-11-30 | 33.40 |
| 2021-11-29 | 36.34 |
| 2021-11-26 | 37.02 |
| 2021-11-25 | 40.75 |
| 2021-11-24 | 40.41 |
| 2021-11-23 | 40.18 |
| 2021-11-22 | 41.76 |
| 2021-11-19 | 42.21 |
| 2021-11-18 | 43.46 |
| 2021-11-17 | 45.60 |
| 2021-11-16 | 45.72 |
| 2021-11-15 | 44.36 |
| 2021-11-12 | 44.02 |
| 2021-11-11 | 43.68 |
| 2021-11-10 | 42.10 |
| 2021-11-09 | 40.97 |
| 2021-11-08 | 40.97 |
| 2021-11-05 | 41.65 |
| 2021-11-04 | 43.34 |
| 2021-11-03 | 42.10 |
| 2021-11-02 | 42.89 |
| 2021-11-01 | 42.89 |
| 2021-10-29 | 44.13 |
| 2021-10-28 | 44.81 |
| 2021-10-27 | 45.37 |
| 2021-10-26 | 47.58 |
| 2021-10-25 | 48.13 |
| 2021-10-22 | 48.02 |
| 2021-10-21 | 47.25 |
| 2021-10-20 | 48.35 |
| 2021-10-19 | 46.25 |
| 2021-10-18 | 44.37 |
| 2021-10-15 | 43.71 |
| 2021-10-12 | 41.60 |
| 2021-10-11 | 43.48 |
| 2021-10-08 | 40.94 |
| 2021-10-07 | 40.28 |
| 2021-10-06 | 36.18 |
| 2021-10-05 | 36.96 |
| 2021-10-04 | 36.74 |
| 2021-09-30 | 39.50 |
| 2021-09-29 | 40.06 |
| 2021-09-28 | 38.95 |
| 2021-09-27 | 37.29 |
| 2021-09-24 | 37.51 |
| 2021-09-23 | 39.28 |
| 2021-09-21 | 37.51 |
| 2021-09-20 | 36.96 |
| 2021-09-17 | 41.49 |
| 2021-09-16 | 40.28 |
| 2021-09-15 | 42.60 |
| 2021-09-14 | 44.70 |
| 2021-09-13 | 46.36 |
| 2021-09-10 | 48.46 |
| 2021-09-09 | 45.70 |
| 2021-09-08 | 48.80 |
| 2021-09-07 | 49.24 |
| 2021-09-06 | 48.02 |
| 2021-09-03 | 46.80 |
| 2021-09-02 | 47.69 |
| 2021-09-01 | 47.14 |
| 2021-08-31 | 46.14 |
| 2021-08-30 | 44.37 |
| 2021-08-27 | 43.60 |
| 2021-08-26 | 43.71 |
| 2021-08-25 | 45.25 |
| 2021-08-24 | 45.14 |
| 2021-08-23 | 42.05 |
| 2021-08-20 | 40.39 |
| 2021-08-19 | 42.93 |
| 2021-08-18 | 45.92 |
| 2021-08-17 | 45.25 |
| 2021-08-16 | 47.80 |
| 2021-08-13 | 48.80 |
| 2021-08-12 | 49.24 |
| 2021-08-11 | 50.12 |
| 2021-08-10 | 49.79 |
| 2021-08-09 | 48.02 |
| 2021-08-06 | 47.69 |
| 2021-08-05 | 47.80 |
| 2021-08-04 | 49.02 |
| 2021-08-03 | 47.58 |
| 2021-08-02 | 47.80 |
| 2021-07-30 | 46.69 |
| 2021-07-29 | 48.46 |
| 2021-07-28 | 44.04 |
| 2021-07-27 | 41.94 |
| 2021-07-26 | 47.69 |
| 2021-07-23 | 54.11 |
| 2021-07-22 | 56.21 |
| 2021-07-21 | 53.55 |
| 2021-07-20 | 53.55 |
| 2021-07-19 | 54.88 |
| 2021-07-16 | 58.20 |
| 2021-07-15 | 57.65 |
| 2021-07-14 | 56.54 |
| 2021-07-13 | 57.53 |
| 2021-07-12 | 55.43 |
| 2021-07-09 | 54.55 |
| 2021-07-08 | 53.44 |
| 2021-07-07 | 57.87 |
| 2021-07-06 | 57.98 |
| 2021-07-05 | 58.42 |
| 2021-07-02 | 58.97 |
| 2021-06-30 | 61.74 |
| 2021-06-29 | 62.73 |
| 2021-06-28 | 63.95 |
| 2021-06-25 | 63.84 |
| 2021-06-24 | 61.96 |
| 2021-06-23 | 61.63 |
| 2021-06-22 | 58.53 |
| 2021-06-21 | 59.64 |
| 2021-06-18 | 61.30 |
| 2021-06-17 | 59.75 |
| 2021-06-16 | 59.30 |
| 2021-06-15 | 60.41 |
| 2021-06-11 | 61.52 |
| 2021-06-10 | 60.85 |
| 2021-06-09 | 60.96 |
| 2021-06-08 | 61.07 |
| 2021-06-07 | 61.19 |
| 2021-06-04 | 61.74 |
| 2021-06-03 | 61.85 |
| 2021-06-02 | 63.62 |
| 2021-06-01 | 64.73 |
| 2021-05-31 | 62.62 |
| 2021-05-28 | 62.73 |
| 2021-05-27 | 62.51 |
| 2021-05-26 | 62.51 |
| 2021-05-25 | 61.41 |
| 2021-05-24 | 58.53 |
| 2021-05-21 | 58.42 |
| 2021-05-20 | 58.31 |
| 2021-05-18 | 59.19 |
| 2021-05-17 | 56.98 |
| 2021-05-14 | 55.99 |
| 2021-05-13 | 54.77 |
| 2021-05-12 | 57.09 |
| 2021-05-11 | 55.54 |
| 2021-05-10 | 58.97 |
| 2021-05-07 | 59.42 |
| 2021-05-06 | 59.19 |
| 2021-05-05 | 58.42 |
| 2021-05-04 | 59.19 |
| 2021-05-03 | 57.53 |
| 2021-04-30 | 59.30 |
| 2021-04-29 | 62.96 |
| 2021-04-28 | 60.85 |
| 2021-04-27 | 59.87 |
| 2021-04-26 | 60.20 |
| 2021-04-23 | 60.96 |
| 2021-04-22 | 58.99 |
| 2021-04-21 | 58.44 |
| 2021-04-20 | 60.96 |
| 2021-04-19 | 61.07 |
| 2021-04-16 | 60.31 |
| 2021-04-15 | 59.10 |
| 2021-04-14 | 60.09 |
| 2021-04-13 | 58.55 |
| 2021-04-12 | 57.02 |
| 2021-04-09 | 58.99 |
| 2021-04-08 | 60.52 |
| 2021-04-07 | 58.44 |
| 2021-04-01 | 59.87 |
| 2021-03-31 | 57.13 |
| 2021-03-30 | 58.00 |
| 2021-03-29 | 56.91 |
| 2021-03-26 | 56.58 |
| 2021-03-25 | 54.38 |
| 2021-03-24 | 54.17 |
| 2021-03-23 | 57.89 |
| 2021-03-22 | 59.54 |
| 2021-03-19 | 59.98 |
| 2021-03-18 | 62.61 |
| 2021-03-17 | 60.63 |
| 2021-03-16 | 60.41 |
| 2021-03-15 | 59.65 |
| 2021-03-12 | 58.99 |
| 2021-03-11 | 62.17 |
| 2021-03-10 | 59.76 |
| 2021-03-09 | 58.77 |
| 2021-03-08 | 57.56 |
| 2021-03-05 | 60.31 |
| 2021-03-04 | 61.29 |
| 2021-03-03 | 64.47 |
| 2021-03-02 | 60.31 |
| 2021-03-01 | 62.17 |
| 2021-02-26 | 60.20 |
| 2021-02-25 | 66.23 |
| 2021-02-24 | 63.81 |
| 2021-02-23 | 68.86 |
| 2021-02-22 | 67.32 |
| 2021-02-19 | 68.86 |
| 2021-02-18 | 68.75 |
| 2021-02-17 | 71.27 |
| 2021-02-16 | 69.41 |
| 2021-02-11 | 66.23 |
| 2021-02-10 | 65.90 |
| 2021-02-09 | 62.17 |
| 2021-02-08 | 61.73 |
| 2021-02-05 | 61.62 |
| 2021-02-04 | 60.31 |
| 2021-02-03 | 61.51 |
| 2021-02-02 | 61.29 |
| 2021-02-01 | 59.32 |
| 2021-01-29 | 56.03 |
| 2021-01-28 | 57.34 |
| 2021-01-27 | 61.51 |
| 2021-01-26 | 62.06 |
| 2021-01-25 | 66.01 |
| 2021-01-22 | 62.39 |
| 2021-01-21 | 64.80 |
| 2021-01-20 | 64.91 |
| 2021-01-19 | 63.38 |
| 2021-01-18 | 58.99 |
| 2021-01-15 | 57.78 |
| 2021-01-14 | 57.02 |
| 2021-01-13 | 55.70 |
| 2021-01-12 | 55.70 |
| 2021-01-11 | 54.17 |
| 2021-01-08 | 53.62 |
| 2021-01-07 | 51.86 |
| 2021-01-06 | 52.63 |
| 2021-01-05 | 52.08 |
| 2021-01-04 | 51.53 |
| 2020-12-31 | 50.22 |
| 2020-12-30 | 49.89 |
| 2020-12-29 | 46.60 |
| 2020-12-28 | 45.17 |
| 2020-12-24 | 45.83 |
| 2020-12-23 | 45.39 |
| 2020-12-22 | 44.19 |
| 2020-12-21 | 45.06 |
| 2020-12-18 | 45.83 |
| 2020-12-17 | 47.26 |
| 2020-12-16 | 46.27 |
| 2020-12-15 | 44.74 |
| 2020-12-14 | 45.72 |
| 2020-12-11 | 46.38 |
| 2020-12-10 | 45.83 |
| 2020-12-09 | 46.27 |
| 2020-12-08 | 45.06 |
| 2020-12-07 | 45.94 |
| 2020-12-04 | 47.92 |
| 2020-12-03 | 47.48 |
| 2020-12-02 | 46.27 |
| 2020-12-01 | 46.49 |
| 2020-11-30 | 45.61 |
| 2020-11-27 | 48.46 |
| 2020-11-26 | 47.70 |
| 2020-11-25 | 46.82 |
| 2020-11-24 | 46.60 |
| 2020-11-23 | 46.05 |
| 2020-11-20 | 45.72 |
| 2020-11-19 | 45.39 |
| 2020-11-18 | 46.27 |
| 2020-11-17 | 45.72 |
| 2020-11-16 | 45.50 |
| 2020-11-13 | 44.19 |
| 2020-11-12 | 44.41 |
| 2020-11-11 | 44.74 |
| 2020-11-10 | 44.74 |
| 2020-11-09 | 43.42 |
| 2020-11-06 | 41.88 |
| 2020-11-05 | 40.90 |
| 2020-11-04 | 37.06 |
| 2020-11-03 | 37.72 |
| 2020-11-02 | 34.87 |
| 2020-10-30 | 32.89 |
| 2020-10-29 | 35.52 |
| 2020-10-28 | 35.95 |
| 2020-10-27 | 36.27 |
| 2020-10-23 | 37.23 |
| 2020-10-22 | 36.49 |
| 2020-10-21 | 36.38 |
| 2020-10-20 | 35.31 |
| 2020-10-19 | 35.20 |
| 2020-10-16 | 34.56 |
| 2020-10-15 | 32.96 |
| 2020-10-14 | 35.74 |
| 2020-10-12 | 36.06 |
| 2020-10-09 | 33.39 |
| 2020-10-08 | 33.18 |
| 2020-10-07 | 33.82 |
| 2020-10-06 | 32.32 |
| 2020-10-05 | 30.93 |
| 2020-09-30 | 29.65 |
| 2020-09-29 | 28.58 |
| 2020-09-28 | 29.65 |
| 2020-09-25 | 28.48 |
| 2020-09-24 | 28.80 |
| 2020-09-23 | 30.93 |
| 2020-09-22 | 30.83 |
| 2020-09-21 | 32.00 |
| 2020-09-18 | 34.78 |
| 2020-09-17 | 34.14 |
| 2020-09-16 | 36.06 |
| 2020-09-15 | 36.27 |
| 2020-09-14 | 35.63 |
| 2020-09-11 | 34.88 |
| 2020-09-10 | 34.24 |
| 2020-09-09 | 34.78 |
| 2020-09-08 | 35.52 |
| 2020-09-07 | 35.85 |
| 2020-09-04 | 36.27 |
| 2020-09-03 | 37.34 |
| 2020-09-02 | 37.87 |
| 2020-09-01 | 38.19 |
| 2020-08-31 | 37.98 |
| 2020-08-28 | 39.48 |
| 2020-08-27 | 38.62 |
| 2020-08-26 | 39.48 |
| 2020-08-25 | 39.69 |
| 2020-08-24 | 39.80 |
| 2020-08-21 | 37.66 |
| 2020-08-20 | 35.85 |
| 2020-08-19 | 38.19 |
| 2020-08-18 | 38.94 |
| 2020-08-17 | 38.84 |
| 2020-08-14 | 37.87 |
| 2020-08-13 | 38.30 |
| 2020-08-12 | 38.19 |
| 2020-08-11 | 36.49 |
| 2020-08-10 | 34.03 |
| 2020-08-07 | 34.46 |
| 2020-08-06 | 36.70 |
| 2020-08-05 | 37.77 |
| 2020-08-04 | 36.81 |
| 2020-08-03 | 34.14 |
| 2020-07-31 | 34.88 |
| 2020-07-30 | 35.31 |
| 2020-07-29 | 36.27 |
| 2020-07-28 | 35.95 |
| 2020-07-27 | 35.42 |
| 2020-07-24 | 35.42 |
| 2020-07-23 | 38.30 |
| 2020-07-22 | 37.13 |
| 2020-07-21 | 40.33 |
| 2020-07-20 | 37.34 |
| 2020-07-17 | 37.77 |
| 2020-07-16 | 37.02 |
| 2020-07-15 | 39.80 |
| 2020-07-14 | 39.69 |
| 2020-07-13 | 41.40 |
| 2020-07-10 | 40.65 |
| 2020-07-09 | 43.53 |
| 2020-07-08 | 42.79 |
| 2020-07-07 | 42.25 |
| 2020-07-06 | 43.86 |
| 2020-07-03 | 38.41 |
| 2020-07-02 | 37.23 |
| 2020-06-30 | 32.96 |
| 2020-06-29 | 32.21 |
| 2020-06-26 | 33.50 |
| 2020-06-24 | 34.78 |
| 2020-06-23 | 35.42 |
| 2020-06-22 | 33.50 |
| 2020-06-19 | 33.82 |
| 2020-06-18 | 32.85 |
| 2020-06-17 | 32.96 |
| 2020-06-16 | 32.43 |
| 2020-06-15 | 29.22 |
| 2020-06-12 | 31.89 |
| 2020-06-11 | 32.75 |
| 2020-06-10 | 35.95 |
| 2020-06-09 | 35.85 |
| 2020-06-08 | 34.24 |
| 2020-06-05 | 34.24 |
| 2020-06-04 | 32.00 |
| 2020-06-03 | 31.79 |
| 2020-06-02 | 29.54 |
| 2020-06-01 | 28.05 |
| 2020-05-29 | 23.88 |
| 2020-05-28 | 24.69 |
| 2020-05-27 | 25.49 |
| 2020-05-26 | 26.29 |
| 2020-05-25 | 23.62 |
| 2020-05-22 | 23.62 |
| 2020-05-21 | 30.56 |
| 2020-05-20 | 31.63 |
| 2020-05-19 | 31.36 |
| 2020-05-18 | 29.22 |
| 2020-05-15 | 28.16 |
| 2020-05-14 | 28.16 |
| 2020-05-13 | 30.02 |
| 2020-05-12 | 30.56 |
| 2020-05-11 | 32.43 |
| 2020-05-08 | 30.29 |
| 2020-05-07 | 28.96 |
| 2020-05-06 | 30.02 |
| 2020-05-05 | 28.16 |
| 2020-05-04 | 26.82 |
| 2020-04-29 | 32.16 |
| 2020-04-28 | 32.16 |
| 2020-04-27 | 30.35 |
| 2020-04-24 | 27.95 |
| 2020-04-23 | 28.48 |
| 2020-04-22 | 28.22 |
| 2020-04-21 | 27.69 |
| 2020-04-20 | 30.88 |
| 2020-04-17 | 30.61 |
| 2020-04-16 | 29.02 |
| 2020-04-15 | 29.28 |
| 2020-04-14 | 31.41 |
| 2020-04-09 | 30.35 |
| 2020-04-08 | 28.75 |
| 2020-04-07 | 30.35 |
| 2020-04-06 | 27.42 |
| 2020-04-03 | 24.76 |
| 2020-04-02 | 25.03 |
| 2020-04-01 | 23.96 |
| 2020-03-31 | 26.89 |
| 2020-03-30 | 24.49 |
| 2020-03-27 | 26.36 |
| 2020-03-26 | 25.56 |
| 2020-03-25 | 26.62 |
| 2020-03-24 | 22.63 |
| 2020-03-23 | 17.04 |
| 2020-03-20 | 22.90 |
| 2020-03-19 | 17.04 |
| 2020-03-18 | 20.50 |
| 2020-03-17 | 25.56 |
| 2020-03-16 | 25.03 |
| 2020-03-13 | 29.55 |
| 2020-03-12 | 31.14 |
| 2020-03-11 | 36.20 |
| 2020-03-10 | 36.73 |
| 2020-03-09 | 35.40 |
| 2020-03-06 | 40.99 |
| 2020-03-05 | 43.91 |
| 2020-03-04 | 41.25 |
| 2020-03-03 | 41.52 |
| 2020-03-02 | 41.78 |
| 2020-02-28 | 40.72 |
| 2020-02-27 | 44.44 |
| 2020-02-26 | 43.38 |
| 2020-02-25 | 44.18 |
| 2020-02-24 | 43.91 |
| 2020-02-21 | 46.31 |
| 2020-02-20 | 47.64 |
| 2020-02-19 | 48.17 |
| 2020-02-18 | 47.37 |
| 2020-02-17 | 49.76 |
| 2020-02-14 | 48.97 |
| 2020-02-13 | 48.70 |
| 2020-02-12 | 49.23 |
| 2020-02-11 | 47.64 |
| 2020-02-10 | 45.77 |
| 2020-02-07 | 46.57 |
| 2020-02-06 | 47.37 |
| 2020-02-05 | 43.38 |
| 2020-02-04 | 42.85 |
| 2020-02-03 | 40.99 |
| 2020-01-31 | 40.99 |
| 2020-01-30 | 41.78 |
| 2020-01-29 | 45.24 |
| 2020-01-24 | 49.50 |
| 2020-01-23 | 48.97 |
| 2020-01-22 | 51.89 |
| 2020-01-21 | 49.76 |
| 2020-01-20 | 54.02 |
| 2020-01-17 | 55.35 |
| 2020-01-16 | 54.29 |
| 2020-01-15 | 54.02 |
| 2020-01-14 | 54.55 |
| 2020-01-13 | 55.08 |
| 2020-01-10 | 53.22 |
| 2020-01-09 | 53.22 |
| 2020-01-08 | 50.30 |
| 2020-01-07 | 51.36 |
| 2020-01-06 | 51.36 |
| 2020-01-03 | 52.42 |
| 2020-01-02 | 52.69 |
| 2019-12-31 | 51.36 |
| 2019-12-30 | 51.89 |
| 2019-12-27 | 51.09 |
| 2019-12-24 | 48.97 |
| 2019-12-23 | 49.50 |
| 2019-12-20 | 49.76 |
| 2019-12-19 | 48.97 |
| 2019-12-18 | 49.23 |
| 2019-12-17 | 48.97 |
| 2019-12-16 | 47.37 |
| 2019-12-13 | 48.17 |
| 2019-12-12 | 44.71 |
| 2019-12-11 | 42.58 |
| 2019-12-10 | 41.52 |
| 2019-12-09 | 42.05 |
| 2019-12-06 | 41.78 |
| 2019-12-05 | 40.72 |
| 2019-12-04 | 39.66 |
| 2019-12-03 | 41.25 |
| 2019-12-02 | 41.78 |
| 2019-11-29 | 40.99 |
| 2019-11-28 | 43.91 |
| 2019-11-27 | 44.44 |
| 2019-11-26 | 44.18 |
| 2019-11-25 | 44.44 |
| 2019-11-22 | 42.32 |
| 2019-11-21 | 41.52 |
| 2019-11-20 | 43.91 |
| 2019-11-19 | 44.98 |
| 2019-11-18 | 42.58 |
| 2019-11-15 | 40.99 |
| 2019-11-14 | 41.25 |
| 2019-11-13 | 42.05 |
| 2019-11-12 | 44.71 |
| 2019-11-11 | 44.18 |
| 2019-11-08 | 47.90 |
| 2019-11-07 | 48.97 |
| 2019-11-06 | 48.17 |
| 2019-11-05 | 48.17 |
| 2019-11-04 | 47.64 |
| 2019-11-01 | 45.24 |
| 2019-10-31 | 43.91 |
| 2019-10-30 | 42.69 |
| 2019-10-29 | 43.46 |
| 2019-10-28 | 43.72 |
| 2019-10-25 | 42.95 |
| 2019-10-24 | 42.95 |
| 2019-10-23 | 42.17 |
| 2019-10-22 | 43.21 |
| 2019-10-21 | 42.69 |
| 2019-10-18 | 42.95 |
| 2019-10-17 | 43.72 |
| 2019-10-16 | 42.43 |
| 2019-10-15 | 41.65 |
| 2019-10-14 | 41.91 |
| 2019-10-11 | 41.14 |
| 2019-10-10 | 37.52 |
| 2019-10-09 | 37.52 |
| 2019-10-08 | 38.55 |
| 2019-10-04 | 38.04 |
| 2019-10-03 | 39.59 |
| 2019-10-02 | 39.07 |
| 2019-09-30 | 39.33 |
| 2019-09-27 | 38.81 |
| 2019-09-26 | 39.07 |
| 2019-09-25 | 38.81 |
| 2019-09-24 | 40.62 |
| 2019-09-23 | 40.10 |
| 2019-09-20 | 41.40 |
| 2019-09-19 | 41.40 |
| 2019-09-18 | 42.95 |
| 2019-09-17 | 42.95 |
| 2019-09-16 | 44.50 |
| 2019-09-13 | 45.79 |
| 2019-09-12 | 44.50 |
| 2019-09-11 | 44.50 |
| 2019-09-10 | 42.43 |
| 2019-09-09 | 42.43 |
| 2019-09-06 | 41.91 |
| 2019-09-05 | 41.65 |
| 2019-09-04 | 41.14 |
| 2019-09-03 | 35.97 |
| 2019-09-02 | 36.48 |
| 2019-08-30 | 37.00 |
| 2019-08-29 | 36.74 |
| 2019-08-28 | 36.23 |
| 2019-08-27 | 36.48 |
| 2019-08-26 | 36.74 |
| 2019-08-23 | 39.07 |
| 2019-08-22 | 38.55 |
| 2019-08-21 | 39.59 |
| 2019-08-20 | 39.59 |
| 2019-08-19 | 39.33 |
| 2019-08-16 | 37.00 |
| 2019-08-15 | 35.45 |
| 2019-08-14 | 34.16 |
| 2019-08-13 | 34.42 |
| 2019-08-12 | 37.00 |
| 2019-08-09 | 37.78 |
| 2019-08-08 | 38.81 |
| 2019-08-07 | 38.29 |
| 2019-08-06 | 38.29 |
| 2019-08-05 | 38.81 |
| 2019-08-02 | 42.69 |
| 2019-08-01 | 46.31 |
| 2019-07-31 | 47.34 |
| 2019-07-30 | 49.15 |
| 2019-07-29 | 48.89 |
| 2019-07-26 | 50.18 |
| 2019-07-25 | 51.48 |
| 2019-07-24 | 50.96 |
| 2019-07-23 | 50.70 |
| 2019-07-22 | 49.93 |
| 2019-07-19 | 52.25 |
| 2019-07-18 | 50.70 |
| 2019-07-17 | 51.48 |
| 2019-07-16 | 51.48 |
| 2019-07-15 | 51.22 |
| 2019-07-12 | 50.96 |
| 2019-07-11 | 50.44 |
| 2019-07-10 | 49.41 |
| 2019-07-09 | 48.89 |
| 2019-07-08 | 49.93 |
| 2019-07-05 | 52.51 |
| 2019-07-04 | 52.77 |
| 2019-07-03 | 52.77 |
| 2019-07-02 | 53.03 |
| 2019-06-28 | 50.44 |
| 2019-06-27 | 50.96 |
| 2019-06-26 | 48.63 |
| 2019-06-25 | 48.38 |
| 2019-06-24 | 49.93 |
| 2019-06-21 | 49.93 |
| 2019-06-20 | 50.44 |
| 2019-06-19 | 48.12 |
| 2019-06-18 | 44.50 |
| 2019-06-17 | 43.46 |
| 2019-06-14 | 42.69 |
| 2019-06-13 | 43.72 |
| 2019-06-12 | 43.72 |
| 2019-06-11 | 46.05 |
| 2019-06-10 | 45.01 |
| 2019-06-06 | 41.65 |
| 2019-06-05 | 41.65 |
| 2019-06-04 | 40.62 |
| 2019-06-03 | 41.14 |
| 2019-05-31 | 41.40 |
| 2019-05-30 | 42.43 |
| 2019-05-29 | 42.95 |
| 2019-05-28 | 43.46 |
| 2019-05-27 | 42.95 |
| 2019-05-24 | 43.46 |
| 2019-05-23 | 42.95 |
| 2019-05-22 | 44.50 |
| 2019-05-21 | 44.76 |
| 2019-05-20 | 45.01 |
| 2019-05-17 | 45.79 |
| 2019-05-16 | 47.08 |
| 2019-05-15 | 46.82 |
| 2019-05-14 | 46.31 |
| 2019-05-10 | 48.38 |
| 2019-05-09 | 47.34 |
| 2019-05-08 | 50.70 |
| 2019-05-07 | 52.51 |
| 2019-05-06 | 51.99 |
| 2019-05-03 | 56.39 |
| 2019-05-02 | 55.61 |
| 2019-04-30 | 54.32 |
| 2019-04-29 | 55.61 |
| 2019-04-26 | 53.80 |
| 2019-04-25 | 53.80 |
| 2019-04-24 | 54.83 |
| 2019-04-23 | 55.60 |
| 2019-04-18 | 55.60 |
| 2019-04-17 | 56.63 |
| 2019-04-16 | 56.63 |
| 2019-04-15 | 54.83 |
| 2019-04-12 | 55.35 |
| 2019-04-11 | 55.09 |
| 2019-04-10 | 56.63 |
| 2019-04-09 | 56.89 |
| 2019-04-08 | 56.38 |
| 2019-04-04 | 55.86 |
| 2019-04-03 | 55.60 |
| 2019-04-02 | 54.06 |
| 2019-04-01 | 53.80 |
| 2019-03-29 | 51.23 |
| 2019-03-28 | 49.43 |
| 2019-03-27 | 49.69 |
| 2019-03-26 | 48.40 |
| 2019-03-25 | 48.40 |
| 2019-03-22 | 51.23 |
| 2019-03-21 | 51.23 |
| 2019-03-20 | 52.52 |
| 2019-03-19 | 53.29 |
| 2019-03-18 | 52.77 |
| 2019-03-15 | 51.23 |
| 2019-03-14 | 50.20 |
| 2019-03-13 | 49.69 |
| 2019-03-12 | 50.72 |
| 2019-03-11 | 48.15 |
| 2019-03-08 | 46.60 |
| 2019-03-07 | 49.17 |
| 2019-03-06 | 50.72 |
| 2019-03-05 | 50.46 |
| 2019-03-04 | 50.20 |
| 2019-03-01 | 49.69 |
| 2019-02-28 | 48.66 |
| 2019-02-27 | 49.43 |
| 2019-02-26 | 49.43 |
| 2019-02-25 | 50.46 |
| 2019-02-22 | 49.69 |
| 2019-02-21 | 48.66 |
| 2019-02-20 | 47.89 |
| 2019-02-19 | 46.60 |
| 2019-02-18 | 47.12 |
| 2019-02-15 | 44.54 |
| 2019-02-14 | 47.37 |
| 2019-02-13 | 47.63 |
| 2019-02-12 | 46.09 |
| 2019-02-11 | 45.83 |
| 2019-02-08 | 44.80 |
| 2019-02-04 | 44.80 |
| 2019-02-01 | 44.54 |
| 2019-01-31 | 44.80 |
| 2019-01-30 | 43.00 |
| 2019-01-29 | 42.49 |
| 2019-01-28 | 42.74 |
| 2019-01-25 | 43.00 |
| 2019-01-24 | 40.43 |
| 2019-01-23 | 39.91 |
| 2019-01-22 | 39.66 |
| 2019-01-21 | 40.69 |
| 2019-01-18 | 40.17 |
| 2019-01-17 | 38.89 |
| 2019-01-16 | 39.40 |
| 2019-01-15 | 38.89 |
| 2019-01-14 | 36.06 |
| 2019-01-11 | 37.86 |
| 2019-01-10 | 37.60 |
| 2019-01-09 | 37.09 |
| 2019-01-08 | 33.74 |
| 2019-01-07 | 34.00 |
| 2019-01-04 | 32.71 |
| 2019-01-03 | 29.88 |
| 2019-01-02 | 29.88 |
| 2018-12-31 | 34.00 |
| 2018-12-28 | 31.94 |
| 2018-12-27 | 31.68 |
| 2018-12-24 | 32.97 |
| 2018-12-21 | 33.48 |
| 2018-12-20 | 32.97 |
| 2018-12-19 | 34.00 |
| 2018-12-18 | 33.74 |
| 2018-12-17 | 35.54 |
| 2018-12-14 | 35.29 |
| 2018-12-13 | 37.86 |
| 2018-12-12 | 36.31 |
| 2018-12-11 | 33.48 |
| 2018-12-10 | 33.74 |
| 2018-12-07 | 34.77 |
| 2018-12-06 | 35.54 |
| 2018-12-05 | 38.89 |
| 2018-12-04 | 41.20 |
| 2018-12-03 | 40.94 |
| 2018-11-30 | 37.34 |
| 2018-11-29 | 37.09 |
| 2018-11-28 | 37.86 |
| 2018-11-27 | 36.06 |
| 2018-11-26 | 36.57 |
| 2018-11-23 | 34.51 |
| 2018-11-22 | 34.77 |
| 2018-11-21 | 34.51 |
| 2018-11-20 | 34.00 |
| 2018-11-19 | 36.06 |
| 2018-11-16 | 35.29 |
| 2018-11-15 | 35.29 |
| 2018-11-14 | 32.97 |
| 2018-11-13 | 33.74 |
| 2018-11-12 | 32.71 |
| 2018-11-09 | 32.46 |
| 2018-11-08 | 35.80 |
| 2018-11-07 | 35.29 |
| 2018-11-06 | 35.03 |
| 2018-11-05 | 34.00 |
| 2018-11-02 | 36.83 |
| 2018-11-01 | 31.17 |
| 2018-10-31 | 28.86 |
| 2018-10-30 | 27.62 |
| 2018-10-29 | 28.62 |
| 2018-10-26 | 27.87 |
| 2018-10-25 | 29.61 |
| 2018-10-24 | 30.86 |
| 2018-10-23 | 31.11 |
| 2018-10-22 | 35.10 |
| 2018-10-19 | 32.11 |
| 2018-10-18 | 31.36 |
| 2018-10-16 | 31.61 |
| 2018-10-15 | 31.36 |
| 2018-10-12 | 33.10 |
| 2018-10-11 | 30.36 |
| 2018-10-10 | 35.35 |
| 2018-10-09 | 35.10 |
| 2018-10-08 | 35.35 |
| 2018-10-05 | 37.09 |
| 2018-10-04 | 37.34 |
| 2018-10-03 | 39.34 |
| 2018-10-02 | 39.59 |
| 2018-09-28 | 42.83 |
| 2018-09-27 | 42.58 |
| 2018-09-26 | 43.07 |
| 2018-09-24 | 41.33 |
| 2018-09-21 | 43.82 |
| 2018-09-20 | 41.33 |
| 2018-09-19 | 40.83 |
| 2018-09-18 | 39.34 |
| 2018-09-17 | 38.59 |
| 2018-09-14 | 40.33 |
| 2018-09-13 | 39.09 |
| 2018-09-12 | 36.10 |
| 2018-09-11 | 36.10 |
| 2018-09-10 | 37.34 |
| 2018-09-07 | 38.59 |
| 2018-09-06 | 39.09 |
| 2018-09-05 | 39.83 |
| 2018-09-04 | 43.82 |
| 2018-09-03 | 42.33 |
| 2018-08-31 | 42.83 |
| 2018-08-30 | 44.32 |
| 2018-08-29 | 45.57 |
| 2018-08-28 | 45.32 |
| 2018-08-27 | 44.82 |
| 2018-08-24 | 41.58 |
| 2018-08-23 | 41.83 |
| 2018-08-22 | 42.83 |
| 2018-08-21 | 42.08 |
| 2018-08-20 | 41.33 |
| 2018-08-17 | 39.34 |
| 2018-08-16 | 39.09 |
| 2018-08-15 | 39.59 |
| 2018-08-14 | 42.08 |
| 2018-08-13 | 42.83 |
| 2018-08-10 | 44.57 |
| 2018-08-09 | 46.07 |
| 2018-08-08 | 44.82 |
| 2018-08-07 | 44.32 |
| 2018-08-06 | 42.33 |
| 2018-08-03 | 41.33 |
| 2018-08-02 | 41.58 |
| 2018-08-01 | 44.57 |
| 2018-07-31 | 46.07 |
| 2018-07-30 | 46.56 |
| 2018-07-27 | 46.81 |
| 2018-07-26 | 46.81 |
| 2018-07-25 | 48.06 |
| 2018-07-24 | 46.56 |
| 2018-07-23 | 44.57 |
| 2018-07-20 | 44.32 |
| 2018-07-19 | 43.07 |
| 2018-07-18 | 43.57 |
| 2018-07-17 | 44.32 |
| 2018-07-16 | 45.82 |
| 2018-07-13 | 45.82 |
| 2018-07-12 | 45.57 |
| 2018-07-11 | 44.57 |
| 2018-07-10 | 46.56 |
| 2018-07-09 | 46.81 |
| 2018-07-06 | 44.07 |
| 2018-07-05 | 43.57 |
| 2018-07-04 | 43.32 |
| 2018-07-03 | 45.07 |
| 2018-06-29 | 46.81 |
| 2018-06-28 | 44.57 |
| 2018-06-27 | 43.82 |
| 2018-06-26 | 46.56 |
| 2018-06-25 | 47.06 |
| 2018-06-22 | 48.81 |
| 2018-06-21 | 48.31 |
| 2018-06-20 | 50.80 |
| 2018-06-19 | 49.56 |
| 2018-06-15 | 53.29 |
| 2018-06-14 | 54.29 |
| 2018-06-13 | 55.54 |
| 2018-06-12 | 57.53 |
| 2018-06-11 | 57.28 |
| 2018-06-08 | 56.29 |
| 2018-06-07 | 59.28 |
| 2018-06-06 | 58.03 |
| 2018-06-05 | 57.03 |
| 2018-06-04 | 56.53 |
| 2018-06-01 | 54.29 |
| 2018-05-31 | 54.29 |
| 2018-05-30 | 51.55 |
| 2018-05-29 | 54.04 |
| 2018-05-28 | 55.54 |
| 2018-05-25 | 54.79 |
| 2018-05-24 | 55.04 |
| 2018-05-23 | 54.54 |
| 2018-05-21 | 57.53 |
| 2018-05-18 | 56.29 |
| 2018-05-17 | 55.79 |
| 2018-05-16 | 56.29 |
| 2018-05-15 | 56.78 |
| 2018-05-14 | 58.28 |
| 2018-05-11 | 56.04 |
| 2018-05-10 | 54.54 |
| 2018-05-09 | 53.29 |
| 2018-05-08 | 52.80 |
| 2018-05-07 | 50.55 |
| 2018-05-04 | 50.05 |
| 2018-05-03 | 51.80 |
| 2018-05-02 | 53.79 |
| 2018-04-30 | 54.79 |
| 2018-04-27 | 51.55 |
| 2018-04-26 | 50.50 |
| 2018-04-25 | 51.99 |
| 2018-04-24 | 53.48 |
| 2018-04-23 | 51.49 |
| 2018-04-20 | 52.24 |
| 2018-04-19 | 54.22 |
| 2018-04-18 | 51.99 |
| 2018-04-17 | 50.50 |
| 2018-04-16 | 51.74 |
| 2018-04-13 | 54.47 |
| 2018-04-12 | 54.72 |
| 2018-04-11 | 54.97 |
| 2018-04-10 | 53.97 |
| 2018-04-09 | 51.74 |
| 2018-04-06 | 49.26 |
| 2018-04-04 | 47.53 |
| 2018-04-03 | 51.49 |
| 2018-03-29 | 50.75 |
| 2018-03-28 | 50.50 |
| 2018-03-27 | 54.22 |
| 2018-03-26 | 53.23 |
| 2018-03-23 | 51.49 |
| 2018-03-22 | 55.71 |
| 2018-03-21 | 57.20 |
| 2018-03-20 | 58.19 |
| 2018-03-19 | 57.94 |
| 2018-03-16 | 57.69 |
| 2018-03-15 | 57.94 |
| 2018-03-14 | 57.69 |
| 2018-03-13 | 58.19 |
| 2018-03-12 | 57.94 |
| 2018-03-09 | 55.21 |
| 2018-03-08 | 53.73 |
| 2018-03-07 | 51.25 |
| 2018-03-06 | 52.73 |
| 2018-03-05 | 49.76 |
| 2018-03-02 | 53.23 |
| 2018-03-01 | 55.21 |
| 2018-02-28 | 54.22 |
| 2018-02-27 | 56.45 |
| 2018-02-26 | 57.69 |
| 2018-02-23 | 56.21 |
| 2018-02-22 | 54.72 |
| 2018-02-21 | 56.95 |
| 2018-02-20 | 53.97 |
| 2018-02-15 | 54.97 |
| 2018-02-14 | 52.24 |
| 2018-02-13 | 49.26 |
| 2018-02-12 | 47.03 |
| 2018-02-09 | 47.03 |
| 2018-02-08 | 51.74 |
| 2018-02-07 | 51.00 |
| 2018-02-06 | 52.98 |
| 2018-02-05 | 60.67 |
| 2018-02-02 | 62.65 |
| 2018-02-01 | 62.90 |
| 2018-01-31 | 64.14 |
| 2018-01-30 | 62.90 |
| 2018-01-29 | 64.39 |
| 2018-01-26 | 65.38 |
| 2018-01-25 | 63.15 |
| 2018-01-24 | 64.39 |
| 2018-01-23 | 64.14 |
| 2018-01-22 | 61.16 |
| 2018-01-19 | 60.67 |
| 2018-01-18 | 60.17 |
| 2018-01-17 | 59.18 |
| 2018-01-16 | 58.93 |
| 2018-01-15 | 56.45 |
| 2018-01-12 | 56.21 |
| 2018-01-11 | 54.97 |
| 2018-01-10 | 54.97 |
| 2018-01-09 | 54.72 |
| 2018-01-08 | 53.97 |
| 2018-01-05 | 53.48 |
| 2018-01-04 | 53.23 |
| 2018-01-03 | 52.24 |
| 2018-01-02 | 51.99 |
| 2017-12-29 | 49.02 |
| 2017-12-28 | 49.02 |
| 2017-12-27 | 47.78 |
| 2017-12-22 | 47.28 |
| 2017-12-21 | 46.54 |
| 2017-12-20 | 46.04 |
| 2017-12-19 | 45.79 |
| 2017-12-18 | 45.05 |
| 2017-12-15 | 44.06 |
| 2017-12-14 | 45.30 |
| 2017-12-13 | 46.04 |
| 2017-12-12 | 43.81 |
| 2017-12-11 | 44.55 |
| 2017-12-08 | 43.06 |
| 2017-12-07 | 41.33 |
| 2017-12-06 | 40.83 |
| 2017-12-05 | 44.06 |
| 2017-12-04 | 45.54 |
| 2017-12-01 | 45.30 |
| 2017-11-30 | 46.04 |
| 2017-11-29 | 48.02 |
| 2017-11-28 | 48.02 |
| 2017-11-27 | 48.27 |
| 2017-11-24 | 49.02 |
| 2017-11-23 | 48.27 |
| 2017-11-22 | 50.01 |
| 2017-11-21 | 48.52 |
| 2017-11-20 | 45.54 |
| 2017-11-17 | 45.54 |
| 2017-11-16 | 44.80 |
| 2017-11-15 | 44.30 |
| 2017-11-14 | 45.79 |
| 2017-11-13 | 45.79 |
| 2017-11-10 | 45.54 |
| 2017-11-09 | 45.30 |
| 2017-11-08 | 44.55 |
| 2017-11-07 | 44.80 |
| 2017-11-06 | 42.82 |
| 2017-11-03 | 42.82 |
| 2017-11-02 | 42.07 |
| 2017-11-01 | 42.57 |
| 2017-10-31 | 41.08 |
| 2017-10-30 | 41.43 |
| 2017-10-27 | 41.67 |
| 2017-10-26 | 40.70 |
| 2017-10-25 | 41.19 |
| 2017-10-24 | 40.70 |
| 2017-10-23 | 41.19 |
| 2017-10-20 | 42.15 |
| 2017-10-19 | 40.70 |
| 2017-10-18 | 43.12 |
| 2017-10-17 | 43.12 |
| 2017-10-16 | 42.88 |
| 2017-10-13 | 41.91 |
| 2017-10-12 | 41.91 |
| 2017-10-11 | 41.19 |
| 2017-10-10 | 41.91 |
| 2017-10-09 | 41.19 |
| 2017-10-06 | 41.67 |
| 2017-10-04 | 41.19 |
| 2017-10-03 | 40.22 |
| 2017-09-29 | 37.08 |
| 2017-09-28 | 36.60 |
| 2017-09-27 | 38.05 |
| 2017-09-26 | 37.57 |
| 2017-09-25 | 37.33 |
| 2017-09-22 | 38.77 |
| 2017-09-21 | 39.98 |
| 2017-09-20 | 39.98 |
| 2017-09-19 | 39.74 |
| 2017-09-18 | 39.98 |
| 2017-09-15 | 38.53 |
| 2017-09-14 | 38.53 |
| 2017-09-13 | 38.77 |
| 2017-09-12 | 39.26 |
| 2017-09-11 | 39.26 |
| 2017-09-08 | 37.81 |
| 2017-09-07 | 37.08 |
| 2017-09-06 | 37.33 |
| 2017-09-05 | 38.05 |
| 2017-09-04 | 38.05 |
| 2017-09-01 | 38.77 |
| 2017-08-31 | 38.77 |
| 2017-08-30 | 39.26 |
| 2017-08-29 | 37.57 |
| 2017-08-28 | 38.29 |
| 2017-08-25 | 37.81 |
| 2017-08-24 | 36.12 |
| 2017-08-22 | 35.88 |
| 2017-08-21 | 34.67 |
| 2017-08-18 | 33.95 |
| 2017-08-17 | 35.39 |
| 2017-08-16 | 35.64 |
| 2017-08-15 | 34.43 |
| 2017-08-14 | 34.67 |
| 2017-08-11 | 33.46 |
| 2017-08-10 | 35.88 |
| 2017-08-09 | 37.33 |
| 2017-08-08 | 37.81 |
| 2017-08-07 | 36.84 |
| 2017-08-04 | 36.36 |
| 2017-08-03 | 36.36 |
| 2017-08-02 | 36.36 |
| 2017-08-01 | 36.12 |
| 2017-07-31 | 34.67 |
| 2017-07-28 | 33.46 |
| 2017-07-27 | 34.19 |
| 2017-07-26 | 33.22 |
| 2017-07-25 | 32.74 |
| 2017-07-24 | 32.98 |
| 2017-07-21 | 32.26 |
| 2017-07-20 | 32.02 |
| 2017-07-19 | 31.77 |
| 2017-07-18 | 31.05 |
| 2017-07-17 | 31.05 |
| 2017-07-14 | 30.57 |
| 2017-07-13 | 30.33 |
| 2017-07-12 | 28.88 |
| 2017-07-11 | 28.15 |
| 2017-07-10 | 26.22 |
| 2017-07-07 | 25.50 |
| 2017-07-06 | 26.22 |
| 2017-07-05 | 25.98 |
| 2017-07-04 | 25.50 |
| 2017-07-03 | 26.71 |
| 2017-06-30 | 26.71 |
| 2017-06-29 | 27.19 |
| 2017-06-28 | 26.46 |
| 2017-06-27 | 26.71 |
| 2017-06-26 | 26.95 |
| 2017-06-23 | 26.46 |
| 2017-06-22 | 26.22 |
| 2017-06-21 | 25.74 |
| 2017-06-20 | 26.46 |
| 2017-06-19 | 26.95 |
| 2017-06-16 | 25.50 |
| 2017-06-15 | 25.26 |
| 2017-06-14 | 26.71 |
| 2017-06-13 | 26.71 |
| 2017-06-12 | 26.22 |
| 2017-06-09 | 27.43 |
| 2017-06-08 | 27.43 |
| 2017-06-07 | 26.95 |
| 2017-06-06 | 26.95 |
| 2017-06-05 | 26.46 |
| 2017-06-02 | 26.71 |
| 2017-06-01 | 25.50 |
| 2017-05-31 | 25.50 |
| 2017-05-29 | 25.50 |
| 2017-05-26 | 25.02 |
| 2017-05-25 | 24.78 |
| 2017-05-24 | 23.81 |
| 2017-05-23 | 24.05 |
| 2017-05-22 | 23.81 |
| 2017-05-19 | 22.84 |
| 2017-05-18 | 22.60 |
| 2017-05-17 | 23.57 |
| 2017-05-16 | 23.57 |
| 2017-05-15 | 23.57 |
| 2017-05-12 | 22.36 |
| 2017-05-11 | 22.12 |
| 2017-05-10 | 21.40 |
| 2017-05-09 | 20.91 |
| 2017-05-08 | 19.47 |
| 2017-05-05 | 18.98 |
| 2017-05-04 | 20.19 |
| 2017-05-02 | 19.71 |
| 2017-04-28 | 19.71 |
| 2017-04-27 | 19.95 |
| 2017-04-26 | 19.22 |
| 2017-04-25 | 18.74 |
| 2017-04-24 | 17.31 |
| 2017-04-21 | 16.59 |
| 2017-04-20 | 16.83 |
| 2017-04-19 | 15.87 |
| 2017-04-18 | 15.87 |
| 2017-04-13 | 17.78 |
| 2017-04-12 | 18.02 |
| 2017-04-11 | 17.07 |
| 2017-04-10 | 17.78 |
| 2017-04-07 | 17.78 |
| 2017-04-06 | 17.78 |
| 2017-04-05 | 18.26 |
| 2017-04-03 | 17.55 |
| 2017-03-31 | 17.31 |
| 2017-03-30 | 18.02 |
| 2017-03-29 | 18.26 |
| 2017-03-28 | 18.26 |
| 2017-03-27 | 17.55 |
| 2017-03-24 | 18.50 |
| 2017-03-23 | 18.02 |
| 2017-03-22 | 18.02 |
| 2017-03-21 | 19.22 |
| 2017-03-20 | 18.74 |
| 2017-03-17 | 18.02 |
| 2017-03-16 | 17.78 |
| 2017-03-15 | 15.63 |
| 2017-03-14 | 15.63 |
| 2017-03-13 | 15.63 |
| 2017-03-10 | 14.43 |
| 2017-03-09 | 14.19 |
| 2017-03-08 | 15.15 |
| 2017-03-07 | 14.91 |
| 2017-03-06 | 14.43 |
| 2017-03-03 | 14.43 |
| 2017-03-02 | 14.91 |
| 2017-03-01 | 15.39 |
| 2017-02-28 | 15.39 |
| 2017-02-27 | 16.35 |
| 2017-02-24 | 16.59 |
| 2017-02-23 | 16.83 |
| 2017-02-22 | 16.83 |
| 2017-02-21 | 16.11 |
| 2017-02-20 | 16.83 |
| 2017-02-17 | 16.35 |
| 2017-02-16 | 16.59 |
| 2017-02-15 | 15.87 |
| 2017-02-14 | 14.67 |
| 2017-02-13 | 14.43 |
| 2017-02-10 | 14.19 |
| 2017-02-09 | 13.71 |
| 2017-02-08 | 13.71 |
| 2017-02-07 | 12.75 |
| 2017-02-06 | 12.75 |
| 2017-02-03 | 11.55 |
| 2017-02-02 | 12.03 |
| 2017-02-01 | 12.75 |
| 2017-01-27 | 12.99 |
| 2017-01-26 | 12.99 |
| 2017-01-25 | 11.31 |
| 2017-01-24 | 10.83 |
| 2017-01-23 | 10.59 |
| 2017-01-20 | 10.83 |
| 2017-01-19 | 11.55 |
| 2017-01-18 | 11.55 |
| 2017-01-17 | 10.59 |
| 2017-01-16 | 9.87 |
| 2017-01-13 | 10.83 |
| 2017-01-12 | 10.59 |
| 2017-01-11 | 10.83 |
| 2017-01-10 | 9.63 |
| 2017-01-09 | 9.15 |
| 2017-01-06 | 8.67 |
| 2017-01-05 | 8.43 |
| 2017-01-04 | 6.99 |
| 2017-01-03 | 6.99 |
| 2016-12-30 | 6.03 |
| 2016-12-29 | 5.31 |
| 2016-12-28 | 4.83 |
| 2016-12-23 | 4.35 |
| 2016-12-22 | 4.83 |
| 2016-12-21 | 5.55 |
| 2016-12-20 | 5.07 |
| 2016-12-19 | 5.55 |
| 2016-12-16 | 6.51 |
| 2016-12-15 | 6.51 |
| 2016-12-14 | 8.67 |
| 2016-12-13 | 8.43 |
| 2016-12-12 | 8.19 |
| 2016-12-09 | 10.11 |
| 2016-12-08 | 10.35 |
| 2016-12-07 | 10.35 |
| 2016-12-06 | 9.63 |
| 2016-12-05 | 8.91 |
| 2016-12-02 | 9.15 |
| 2016-12-01 | 10.83 |
| 2016-11-30 | 10.35 |
| 2016-11-29 | 9.87 |
| 2016-11-28 | 10.35 |
| 2016-11-25 | 9.87 |
| 2016-11-24 | 9.15 |
| 2016-11-23 | 9.87 |
| 2016-11-22 | 9.87 |
| 2016-11-21 | 8.19 |
| 2016-11-18 | 7.71 |
| 2016-11-17 | 7.47 |
| 2016-11-16 | 7.95 |
| 2016-11-15 | 7.95 |
| 2016-11-14 | 7.47 |
| 2016-11-11 | 8.91 |
| 2016-11-10 | 10.59 |
| 2016-11-09 | 8.43 |
| 2016-11-08 | 10.59 |
| 2016-11-07 | 10.35 |
| 2016-11-04 | 9.63 |
| 2016-11-03 | 9.87 |
| 2016-11-02 | 10.35 |
| 2016-11-01 | 11.79 |
| 2016-10-31 | 10.83 |
| 2016-10-28 | 10.97 |
| 2016-10-27 | 11.67 |
| 2016-10-26 | 12.61 |
| 2016-10-25 | 13.78 |
| 2016-10-24 | 14.01 |
| 2016-10-20 | 12.84 |
| 2016-10-19 | 12.37 |
| 2016-10-18 | 12.84 |
| 2016-10-17 | 11.21 |
| 2016-10-14 | 12.14 |
| 2016-10-13 | 11.21 |
| 2016-10-12 | 12.84 |
| 2016-10-11 | 13.31 |
| 2016-10-07 | 14.94 |
| 2016-10-06 | 15.41 |
| 2016-10-05 | 14.48 |
| 2016-10-04 | 14.01 |
| 2016-10-03 | 13.54 |
| 2016-09-30 | 12.14 |
| 2016-09-29 | 14.48 |
| 2016-09-28 | 13.78 |
| 2016-09-27 | 13.54 |
| 2016-09-26 | 12.61 |
| 2016-09-23 | 13.78 |
| 2016-09-22 | 14.48 |
| 2016-09-21 | 13.78 |
| 2016-09-20 | 13.54 |
| 2016-09-19 | 13.31 |
| 2016-09-15 | 12.61 |
| 2016-09-14 | 11.91 |
| 2016-09-13 | 12.14 |
| 2016-09-12 | 12.37 |
| 2016-09-09 | 16.11 |
| 2016-09-08 | 14.71 |
| 2016-09-07 | 14.24 |
| 2016-09-06 | 14.24 |
| 2016-09-05 | 13.54 |
| 2016-09-02 | 11.67 |
| 2016-09-01 | 11.67 |
| 2016-08-31 | 10.50 |
| 2016-08-30 | 10.50 |
| 2016-08-29 | 9.80 |
| 2016-08-26 | 10.27 |
| 2016-08-25 | 9.57 |
| 2016-08-24 | 9.57 |
| 2016-08-23 | 10.50 |
| 2016-08-22 | 10.50 |
| 2016-08-19 | 10.04 |
| 2016-08-18 | 10.74 |
| 2016-08-17 | 9.34 |
| 2016-08-16 | 9.80 |
| 2016-08-15 | 10.27 |
| 2016-08-12 | 9.10 |
| 2016-08-11 | 8.17 |
| 2016-08-10 | 7.70 |
| 2016-08-09 | 7.70 |
| 2016-08-08 | 7.70 |
| 2016-08-05 | 6.30 |
| 2016-08-04 | 4.66 |
| 2016-08-03 | 4.20 |
| 2016-08-01 | 6.30 |
| 2016-07-29 | 4.90 |
| 2016-07-28 | 6.30 |
| 2016-07-27 | 5.83 |
| 2016-07-26 | 6.30 |
| 2016-07-25 | 5.37 |
| 2016-07-22 | 5.13 |
| 2016-07-21 | 5.37 |
| 2016-07-20 | 5.13 |
| 2016-07-19 | 3.73 |
| 2016-07-18 | 4.43 |
| 2016-07-15 | 4.20 |
| 2016-07-14 | 3.50 |
| 2016-07-13 | 2.33 |
| 2016-07-12 | 1.86 |
| 2016-07-11 | -0.01 |
| 2016-07-08 | -1.18 |
| 2016-07-07 | -0.71 |
| 2016-07-06 | -1.64 |
| 2016-07-05 | -0.48 |
| 2016-07-04 | 1.16 |
| 2016-06-30 | -0.24 |
| 2016-06-29 | -1.88 |
| 2016-06-28 | -3.28 |
| 2016-06-27 | -3.28 |
| 2016-06-24 | -3.05 |
| 2016-06-23 | -0.24 |
| 2016-06-22 | -0.48 |
| 2016-06-21 | -1.64 |
| 2016-06-20 | -2.58 |
| 2016-06-17 | -3.75 |
| 2016-06-16 | -4.45 |
| 2016-06-15 | -2.81 |
| 2016-06-14 | -2.81 |
| 2016-06-13 | -2.34 |
| 2016-06-10 | -0.01 |
| 2016-06-08 | 1.16 |
| 2016-06-07 | 0.93 |
| 2016-06-06 | -0.24 |
| 2016-06-03 | -0.71 |
| 2016-06-02 | -1.18 |
| 2016-06-01 | -1.88 |
| 2016-05-31 | -1.41 |
| 2016-05-30 | -2.58 |
| 2016-05-27 | -2.81 |
| 2016-05-26 | -3.51 |
| 2016-05-25 | -3.75 |
| 2016-05-24 | -6.08 |
| 2016-05-23 | -6.55 |
| 2016-05-20 | -5.85 |
| 2016-05-19 | -7.11 |
| 2016-05-18 | -6.74 |
| 2016-05-17 | -5.15 |
| 2016-05-16 | -6.32 |
| 2016-05-13 | -7.11 |
| 2016-05-12 | -6.32 |
| 2016-05-11 | -5.62 |
| 2016-05-10 | -4.45 |
| 2016-05-09 | -5.15 |
| 2016-05-06 | -5.62 |
| 2016-05-05 | -3.98 |
| 2016-05-04 | -3.28 |
| 2016-05-03 | -3.05 |
| 2016-04-29 | -1.18 |
| 2016-04-28 | 0.46 |
| 2016-04-27 | 0.41 |
| 2016-04-26 | 0.64 |
| 2016-04-25 | -0.05 |
| 2016-04-22 | 1.11 |
| 2016-04-21 | 1.80 |
| 2016-04-20 | -0.28 |
| 2016-04-19 | 0.88 |
| 2016-04-18 | -0.52 |
| 2016-04-15 | 0.18 |
| 2016-04-14 | 0.64 |
| 2016-04-13 | -0.28 |
| 2016-04-12 | -3.53 |
| 2016-04-11 | -3.53 |
| 2016-04-08 | -4.23 |
| 2016-04-07 | -4.69 |
| 2016-04-06 | -4.92 |
| 2016-04-05 | -5.39 |
| 2016-04-01 | -3.76 |
| 2016-03-31 | -2.37 |
| 2016-03-30 | -1.91 |
| 2016-03-29 | -4.46 |
| 2016-03-24 | -4.46 |
| 2016-03-23 | -3.07 |
| 2016-03-22 | -3.07 |
| 2016-03-21 | -3.07 |
| 2016-03-18 | -2.83 |
| 2016-03-17 | -3.76 |
| 2016-03-16 | -4.69 |
| 2016-03-15 | -4.46 |
| 2016-03-14 | -3.99 |
| 2016-03-11 | -4.92 |
| 2016-03-10 | -5.85 |
| 2016-03-09 | -5.85 |
| 2016-03-08 | -5.85 |
| 2016-03-07 | -5.15 |
| 2016-03-04 | -5.39 |
| 2016-03-03 | -6.54 |
| 2016-03-02 | -6.31 |
| 2016-03-01 | -9.28 |
| 2016-02-29 | -10.49 |
| 2016-02-26 | -9.19 |
| 2016-02-25 | -11.51 |
| 2016-02-24 | -10.21 |
| 2016-02-23 | -9.00 |
| 2016-02-22 | -8.82 |
| 2016-02-19 | -9.84 |
| 2016-02-18 | -9.28 |
| 2016-02-17 | -11.41 |
| 2016-02-16 | -10.49 |
| 2016-02-15 | -11.32 |
| 2016-02-12 | -14.10 |
| 2016-02-11 | -13.27 |
| 2016-02-05 | -9.65 |
| 2016-02-04 | -10.12 |
| 2016-02-03 | -10.95 |
| 2016-02-02 | -9.00 |
| 2016-02-01 | -8.45 |
| 2016-01-29 | -7.98 |
| 2016-01-28 | -10.02 |
| 2016-01-27 | -10.86 |
| 2016-01-26 | -11.79 |
| 2016-01-25 | -9.37 |
| 2016-01-22 | -10.39 |
| 2016-01-21 | -12.99 |
| 2016-01-20 | -11.60 |
| 2016-01-19 | -7.98 |
| 2016-01-18 | -9.74 |
| 2016-01-15 | -8.63 |
| 2016-01-14 | -7.01 |
| 2016-01-13 | -6.31 |
| 2016-01-12 | -7.70 |
| 2016-01-11 | -6.78 |
| 2016-01-08 | -3.99 |
| 2016-01-07 | -4.69 |
| 2016-01-06 | -1.91 |
| 2016-01-05 | -0.75 |
| 2016-01-04 | -0.52 |
| 2015-12-31 | 2.50 |
| 2015-12-30 | 2.73 |
| 2015-12-29 | 2.96 |
| 2015-12-28 | 2.50 |
| 2015-12-24 | 3.43 |
| 2015-12-23 | 2.96 |
| 2015-12-22 | 2.04 |
| 2015-12-21 | 2.04 |
| 2015-12-18 | 2.04 |
| 2015-12-17 | 2.50 |
| 2015-12-16 | 1.80 |
| 2015-12-15 | -0.28 |
| 2015-12-14 | -0.05 |
| 2015-12-11 | 0.64 |
| 2015-12-10 | 1.57 |
| 2015-12-09 | 2.04 |
| 2015-12-08 | 2.50 |
| 2015-12-07 | 4.35 |
| 2015-12-04 | 4.12 |
| 2015-12-03 | 4.82 |
| 2015-12-02 | 5.28 |
| 2015-12-01 | 4.82 |
| 2015-11-30 | 2.96 |
| 2015-11-27 | 3.43 |
| 2015-11-26 | 5.51 |
| 2015-11-25 | 5.51 |
| 2015-11-24 | 5.75 |
| 2015-11-23 | 6.21 |
| 2015-11-20 | 6.44 |
| 2015-11-19 | 5.28 |
| 2015-11-18 | 3.89 |
| 2015-11-17 | 4.35 |
| 2015-11-16 | 2.96 |
| 2015-11-13 | 4.82 |
| 2015-11-12 | 7.37 |
| 2015-11-11 | 4.59 |
| 2015-11-10 | 4.82 |
| 2015-11-09 | 5.98 |
| 2015-11-06 | 6.91 |
| 2015-11-05 | 7.60 |
| 2015-11-04 | 7.83 |
| 2015-11-03 | 5.75 |
| 2015-11-02 | 4.59 |
| 2015-10-30 | 5.98 |
| 2015-10-29 | 6.44 |
| 2015-10-28 | 7.23 |
| 2015-10-27 | 8.13 |
| 2015-10-26 | 7.91 |
| 2015-10-23 | 8.36 |
| 2015-10-22 | 6.78 |
| 2015-10-20 | 7.23 |
| 2015-10-19 | 7.68 |
| 2015-10-16 | 7.68 |
| 2015-10-15 | 7.00 |
| 2015-10-14 | 4.75 |
| 2015-10-13 | 5.65 |
| 2015-10-12 | 6.33 |
| 2015-10-09 | 4.75 |
| 2015-10-08 | 4.52 |
| 2015-10-07 | 5.20 |
| 2015-10-06 | 2.04 |
| 2015-10-05 | 2.26 |
| 2015-10-02 | 0.68 |
| 2015-09-30 | -2.48 |
| 2015-09-29 | -3.83 |
| 2015-09-25 | -0.67 |
| 2015-09-24 | -1.12 |
| 2015-09-23 | -0.22 |
| 2015-09-22 | 1.59 |
| 2015-09-21 | 1.59 |
| 2015-09-18 | 2.72 |
| 2015-09-17 | 1.81 |
| 2015-09-16 | 2.49 |
| 2015-09-15 | 0.01 |
| 2015-09-14 | 0.91 |
| 2015-09-11 | 0.46 |
| 2015-09-10 | 0.68 |
| 2015-09-09 | 3.17 |
| 2015-09-08 | -0.67 |
| 2015-09-07 | -3.83 |
| 2015-09-04 | -2.93 |
| 2015-09-02 | -2.48 |
| 2015-09-01 | -1.57 |
| 2015-08-31 | 0.91 |
| 2015-08-28 | 1.13 |
| 2015-08-27 | 1.81 |
| 2015-08-26 | -2.03 |
| 2015-08-25 | -0.22 |
| 2015-08-24 | -1.12 |
| 2015-08-21 | 4.30 |
| 2015-08-20 | 5.88 |
| 2015-08-19 | 7.46 |
| 2015-08-18 | 8.81 |
| 2015-08-17 | 10.62 |
| 2015-08-14 | 11.29 |
| 2015-08-13 | 11.29 |
| 2015-08-12 | 10.62 |
| 2015-08-11 | 13.33 |
| 2015-08-10 | 13.10 |
| 2015-08-07 | 13.33 |
| 2015-08-06 | 12.87 |
| 2015-08-05 | 13.33 |
| 2015-08-04 | 12.87 |
| 2015-08-03 | 12.87 |
| 2015-07-31 | 13.78 |
| 2015-07-30 | 13.33 |
| 2015-07-29 | 14.00 |
| 2015-07-28 | 13.55 |
| 2015-07-27 | 12.65 |
| 2015-07-24 | 16.03 |
| 2015-07-23 | 17.39 |
| 2015-07-22 | 16.94 |
| 2015-07-21 | 18.07 |
| 2015-07-20 | 17.39 |
| 2015-07-17 | 17.61 |
| 2015-07-16 | 16.26 |
| 2015-07-15 | 15.81 |
| 2015-07-14 | 16.03 |
| 2015-07-13 | 16.71 |
| 2015-07-10 | 15.13 |
| 2015-07-09 | 12.87 |
| 2015-07-08 | 8.81 |
| 2015-07-07 | 15.36 |
| 2015-07-06 | 16.71 |
| 2015-07-03 | 20.32 |
| 2015-07-02 | 21.45 |
| 2015-06-30 | 21.23 |
| 2015-06-29 | 20.10 |
| 2015-06-26 | 23.03 |
| 2015-06-25 | 25.29 |
| 2015-06-24 | 25.97 |
| 2015-06-23 | 25.52 |
| 2015-06-22 | 24.39 |
| 2015-06-19 | 22.81 |
| 2015-06-18 | 22.36 |
| 2015-06-17 | 22.36 |
| 2015-06-16 | 21.68 |
| 2015-06-15 | 22.81 |
| 2015-06-12 | 25.06 |
| 2015-06-11 | 23.48 |
| 2015-06-10 | 22.13 |
| 2015-06-09 | 23.71 |
| 2015-06-08 | 25.06 |
| 2015-06-05 | 24.61 |
| 2015-06-04 | 26.19 |
| 2015-06-03 | 26.42 |
| 2015-06-02 | 25.74 |
| 2015-06-01 | 26.42 |
| 2015-05-29 | 25.52 |
| 2015-05-28 | 28.68 |
| 2015-05-27 | 28.22 |
| 2015-05-26 | 29.35 |
| 2015-05-22 | 27.77 |
| 2015-05-21 | 25.74 |
| 2015-05-20 | 25.74 |
| 2015-05-19 | 26.19 |
| 2015-05-18 | 25.52 |
| 2015-05-15 | 26.64 |
| 2015-05-14 | 24.39 |
| 2015-05-13 | 24.16 |
| 2015-05-12 | 24.84 |
| 2015-05-11 | 26.19 |
| 2015-05-08 | 25.52 |
| 2015-05-07 | 24.16 |
| 2015-05-06 | 25.97 |
| 2015-05-05 | 26.42 |
| 2015-05-04 | 28.22 |
| 2015-04-30 | 28.00 |
| 2015-04-29 | 29.35 |
| 2015-04-28 | 29.67 |
| 2015-04-27 | 29.67 |
| 2015-04-24 | 27.65 |
| 2015-04-23 | 26.53 |
| 2015-04-22 | 27.20 |
| 2015-04-21 | 26.98 |
| 2015-04-20 | 23.39 |
| 2015-04-17 | 26.08 |
| 2015-04-16 | 26.30 |
| 2015-04-15 | 25.86 |
| 2015-04-14 | 25.63 |
| 2015-04-13 | 27.43 |
| 2015-04-10 | 24.06 |
| 2015-04-09 | 22.49 |
| 2015-04-08 | 19.35 |
| 2015-04-02 | 15.09 |
| 2015-04-01 | 14.19 |
| 2015-03-31 | 13.52 |
| 2015-03-30 | 13.29 |
| 2015-03-27 | 11.50 |
| 2015-03-26 | 11.72 |
| 2015-03-25 | 11.95 |
| 2015-03-24 | 11.05 |
| 2015-03-23 | 11.50 |
| 2015-03-20 | 11.05 |
| 2015-03-19 | 11.27 |
| 2015-03-18 | 9.93 |
| 2015-03-17 | 9.03 |
| 2015-03-16 | 9.03 |
| 2015-03-13 | 8.36 |
| 2015-03-12 | 8.36 |
| 2015-03-11 | 7.91 |
| 2015-03-10 | 8.81 |
| 2015-03-09 | 9.70 |
| 2015-03-06 | 9.93 |
| 2015-03-05 | 9.70 |
| 2015-03-04 | 10.60 |
| 2015-03-03 | 11.95 |
| 2015-03-02 | 12.62 |
| 2015-02-27 | 12.62 |
| 2015-02-26 | 13.07 |
| 2015-02-25 | 12.17 |
| 2015-02-24 | 12.17 |
| 2015-02-23 | 12.62 |
| 2015-02-18 | 12.40 |
| 2015-02-17 | 12.62 |
| 2015-02-16 | 12.17 |
| 2015-02-13 | 11.95 |
| 2015-02-12 | 10.82 |
| 2015-02-11 | 10.15 |
| 2015-02-10 | 11.27 |
| 2015-02-09 | 11.05 |
| 2015-02-06 | 11.95 |
| 2015-02-05 | 12.40 |
| 2015-02-04 | 11.72 |
| 2015-02-03 | 11.05 |
| 2015-02-02 | 10.82 |
| 2015-01-30 | 11.05 |
| 2015-01-29 | 11.50 |
| 2015-01-28 | 12.62 |
| 2015-01-27 | 12.40 |
| 2015-01-26 | 12.84 |
| 2015-01-23 | 12.40 |
| 2015-01-22 | 11.27 |
| 2015-01-21 | 10.38 |
| 2015-01-20 | 8.58 |
| 2015-01-19 | 7.46 |
| 2015-01-16 | 9.25 |
| 2015-01-15 | 10.38 |
| 2015-01-14 | 9.25 |
| 2015-01-13 | 9.93 |
| 2015-01-12 | 9.03 |
| 2015-01-09 | 8.58 |
| 2015-01-08 | 8.13 |
| 2015-01-07 | 7.24 |
| 2015-01-06 | 6.11 |
| 2015-01-05 | 7.46 |
| 2015-01-02 | 7.91 |
| 2014-12-31 | 7.24 |
| 2014-12-30 | 6.11 |
| 2014-12-29 | 7.68 |
| 2014-12-24 | 6.11 |
| 2014-12-23 | 5.89 |
| 2014-12-22 | 6.34 |
| 2014-12-19 | 4.99 |
| 2014-12-18 | 3.42 |
| 2014-12-17 | 2.52 |
| 2014-12-16 | 2.75 |
| 2014-12-15 | 4.54 |
| 2014-12-12 | 5.44 |
| 2014-12-11 | 5.89 |
| 2014-12-10 | 6.56 |
| 2014-12-09 | 6.34 |
| 2014-12-08 | 8.81 |
| 2014-12-05 | 8.58 |
| 2014-12-04 | 8.13 |
| 2014-12-03 | 6.11 |
| 2014-12-02 | 7.01 |
| 2014-12-01 | 5.66 |
| 2014-11-28 | 8.58 |
| 2014-11-27 | 8.81 |
| 2014-11-26 | 9.48 |
| 2014-11-25 | 8.13 |
| 2014-11-24 | 8.36 |
| 2014-11-21 | 6.34 |
| 2014-11-20 | 5.44 |
| 2014-11-19 | 5.89 |
| 2014-11-18 | 6.56 |
| 2014-11-17 | 7.68 |
| 2014-11-14 | 9.03 |
| 2014-11-13 | 8.81 |
| 2014-11-12 | 8.36 |
| 2014-11-11 | 7.68 |
| 2014-11-10 | 7.68 |
| 2014-11-07 | 6.56 |
| 2014-11-06 | 7.24 |
| 2014-11-05 | 7.46 |
| 2014-11-04 | 8.13 |
| 2014-11-03 | 8.13 |
| 2014-10-31 | 8.58 |
| 2014-10-30 | 7.24 |
| 2014-10-29 | 7.95 |
| 2014-10-28 | 6.64 |
| 2014-10-27 | 4.90 |
| 2014-10-24 | 5.55 |
| 2014-10-23 | 5.77 |
| 2014-10-22 | 5.99 |
| 2014-10-21 | 4.68 |
| 2014-10-20 | 4.46 |
| 2014-10-17 | 4.46 |
| 2014-10-16 | 3.59 |
| 2014-10-15 | 4.90 |
| 2014-10-14 | 4.46 |
| 2014-10-13 | 4.90 |
| 2014-10-10 | 4.46 |
| 2014-10-09 | 6.43 |
| 2014-10-08 | 5.34 |
| 2014-10-07 | 5.99 |
| 2014-10-06 | 5.55 |
| 2014-10-03 | 4.46 |
| 2014-09-30 | 3.81 |
| 2014-09-29 | 5.12 |
| 2014-09-26 | 7.08 |
| 2014-09-25 | 7.52 |
| 2014-09-24 | 8.17 |
| 2014-09-23 | 7.95 |
| 2014-09-22 | 8.17 |
| 2014-09-19 | 9.92 |
| 2014-09-18 | 9.26 |
| 2014-09-17 | 10.35 |
| 2014-09-16 | 9.26 |
| 2014-09-15 | 10.13 |
| 2014-09-12 | 11.01 |
| 2014-09-11 | 11.44 |
| 2014-09-10 | 11.44 |
| 2014-09-08 | 13.41 |
| 2014-09-05 | 13.62 |
| 2014-09-04 | 13.84 |
| 2014-09-03 | 14.06 |
| 2014-09-02 | 11.44 |
| 2014-09-01 | 11.22 |
| 2014-08-29 | 11.44 |
| 2014-08-28 | 11.44 |
| 2014-08-27 | 12.10 |
| 2014-08-26 | 12.97 |
| 2014-08-25 | 13.19 |
| 2014-08-22 | 12.75 |
| 2014-08-21 | 12.53 |
| 2014-08-20 | 12.97 |
| 2014-08-19 | 12.75 |
| 2014-08-18 | 12.10 |
| 2014-08-15 | 12.10 |
| 2014-08-14 | 11.44 |
| 2014-08-13 | 11.88 |
| 2014-08-12 | 10.79 |
| 2014-08-11 | 10.79 |
| 2014-08-08 | 9.26 |
| 2014-08-07 | 9.70 |
| 2014-08-06 | 10.35 |
| 2014-08-05 | 10.35 |
| 2014-08-04 | 10.57 |
| 2014-08-01 | 10.13 |
| 2014-07-31 | 11.44 |
| 2014-07-30 | 11.22 |
| 2014-07-29 | 10.57 |
| 2014-07-28 | 9.48 |
| 2014-07-25 | 8.83 |
| 2014-07-24 | 8.17 |
| 2014-07-23 | 7.74 |
| 2014-07-22 | 7.08 |
| 2014-07-21 | 4.90 |
| 2014-07-18 | 5.34 |
| 2014-07-17 | 5.77 |
| 2014-07-16 | 5.77 |
| 2014-07-15 | 5.34 |
| 2014-07-14 | 5.12 |
| 2014-07-11 | 4.46 |
| 2014-07-10 | 4.25 |
| 2014-07-09 | 4.03 |
| 2014-07-08 | 5.55 |
| 2014-07-07 | 5.77 |
| 2014-07-04 | 5.77 |
| 2014-07-03 | 5.55 |
| 2014-07-02 | 5.77 |
| 2014-06-30 | 3.59 |
| 2014-06-27 | 3.59 |
| 2014-06-26 | 3.81 |
| 2014-06-25 | 2.28 |
| 2014-06-24 | 2.28 |
| 2014-06-23 | 1.85 |
| 2014-06-20 | 3.81 |
| 2014-06-19 | 3.59 |
| 2014-06-18 | 3.59 |
| 2014-06-17 | 3.59 |
| 2014-06-16 | 4.03 |
| 2014-06-13 | 4.03 |
| 2014-06-12 | 3.37 |
| 2014-06-11 | 3.37 |
| 2014-06-10 | 3.37 |
| 2014-06-09 | 2.50 |
| 2014-06-06 | 2.06 |
| 2014-06-05 | 2.72 |
| 2014-06-04 | 2.72 |
| 2014-06-03 | 3.16 |
| 2014-05-30 | 2.50 |
| 2014-05-29 | 2.06 |
| 2014-05-28 | 2.50 |
| 2014-05-27 | 1.63 |
| 2014-05-26 | 1.63 |
| 2014-05-23 | 1.63 |
| 2014-05-22 | 1.41 |
| 2014-05-21 | 0.97 |
| 2014-05-20 | 0.54 |
| 2014-05-19 | -0.12 |
| 2014-05-16 | -0.12 |
| 2014-05-15 | 0.10 |
| 2014-05-14 | -0.33 |
| 2014-05-13 | -1.42 |
| 2014-05-12 | -1.64 |
| 2014-05-09 | -3.61 |
| 2014-05-08 | -3.82 |
| 2014-05-07 | -4.26 |
| 2014-05-05 | -3.39 |
| 2014-05-02 | -2.08 |
| 2014-04-30 | -2.95 |
| 2014-04-29 | -1.21 |
| 2014-04-28 | -2.73 |
| 2014-04-25 | -2.73 |
| 2014-04-24 | -1.00 |
| 2014-04-23 | -1.22 |
| 2014-04-22 | -0.13 |
| 2014-04-17 | -0.13 |
| 2014-04-16 | -0.35 |
| 2014-04-15 | -0.78 |
| 2014-04-14 | 0.95 |
| 2014-04-11 | 0.73 |
| 2014-04-10 | 1.82 |
| 2014-04-09 | 0.30 |
| 2014-04-08 | -0.78 |
| 2014-04-07 | -2.08 |
| 2014-04-04 | -1.43 |
| 2014-04-03 | -1.22 |
| 2014-04-02 | -1.43 |
| 2014-04-01 | -1.43 |
| 2014-03-31 | -2.95 |
| 2014-03-28 | -3.17 |
| 2014-03-27 | -4.25 |
| 2014-03-26 | -3.82 |
| 2014-03-25 | -4.47 |
| 2014-03-24 | -4.03 |
| 2014-03-21 | -5.77 |
| 2014-03-20 | -7.07 |
| 2014-03-19 | -5.33 |
| 2014-03-18 | -5.33 |
| 2014-03-17 | -5.77 |
| 2014-03-14 | -5.33 |
| 2014-03-13 | -4.47 |
| 2014-03-12 | -3.82 |
| 2014-03-11 | -2.73 |
| 2014-03-10 | -2.73 |
| 2014-03-07 | -0.78 |
| 2014-03-06 | -0.78 |
| 2014-03-05 | -1.22 |
| 2014-03-04 | -1.00 |
| 2014-03-03 | -1.65 |
| 2014-02-28 | -0.35 |
| 2014-02-27 | -0.13 |
| 2014-02-26 | -1.87 |
| 2014-02-25 | -2.30 |
| 2014-02-24 | -2.30 |
| 2014-02-21 | -1.43 |
| 2014-02-20 | -2.08 |
| 2014-02-19 | -1.22 |
| 2014-02-18 | -1.43 |
| 2014-02-17 | -1.87 |
| 2014-02-14 | -2.30 |
| 2014-02-13 | -3.17 |
| 2014-02-12 | -2.52 |
| 2014-02-11 | -4.03 |
| 2014-02-10 | -5.77 |
| 2014-02-07 | -5.55 |
| 2014-02-06 | -6.42 |
| 2014-02-05 | -7.07 |
| 2014-02-04 | -6.42 |
| 2014-01-30 | -3.82 |
| 2014-01-29 | -3.38 |
| 2014-01-28 | -4.03 |
| 2014-01-27 | -4.03 |
| 2014-01-24 | -2.08 |
| 2014-01-23 | -0.57 |
| 2014-01-22 | 0.73 |
| 2014-01-21 | 0.52 |
| 2014-01-20 | 0.08 |
| 2014-01-17 | 1.17 |
| 2014-01-16 | 0.52 |
| 2014-01-15 | 0.08 |
| 2014-01-14 | -0.35 |
| 2014-01-13 | 0.08 |
| 2014-01-10 | -0.13 |
| 2014-01-09 | -0.57 |
| 2014-01-08 | 0.52 |
| 2014-01-07 | -0.78 |
| 2014-01-06 | -1.00 |
| 2014-01-03 | -0.35 |
| 2014-01-02 | 1.82 |
| 2013-12-31 | 1.60 |
| 2013-12-30 | 1.60 |
| 2013-12-27 | 1.60 |
| 2013-12-24 | 1.38 |
| 2013-12-23 | 0.30 |
| 2013-12-20 | -0.35 |
| 2013-12-19 | -0.13 |
| 2013-12-18 | 1.17 |
| 2013-12-17 | 0.73 |
| 2013-12-16 | 0.95 |
| 2013-12-13 | 1.60 |
| 2013-12-12 | 1.60 |
| 2013-12-11 | 1.82 |
| 2013-12-10 | 3.77 |
| 2013-12-09 | 3.98 |
| 2013-12-06 | 3.98 |
| 2013-12-05 | 3.55 |
| 2013-12-04 | 3.77 |
| 2013-12-03 | 4.42 |
| 2013-12-02 | 4.85 |
| 2013-11-29 | 4.42 |
| 2013-11-28 | 3.98 |
| 2013-11-27 | 3.98 |
| 2013-11-26 | 3.77 |
| 2013-11-25 | 3.77 |
| 2013-11-22 | 3.33 |
| 2013-11-21 | 2.90 |
| 2013-11-20 | 3.55 |
| 2013-11-19 | 3.33 |
| 2013-11-18 | 3.33 |
| 2013-11-15 | 0.52 |
| 2013-11-14 | -1.22 |
| 2013-11-13 | -1.87 |
| 2013-11-12 | 0.08 |
| 2013-11-11 | 0.73 |
| 2013-11-08 | -0.78 |
| 2013-11-07 | -0.35 |
| 2013-11-06 | 0.30 |
| 2013-11-05 | 0.52 |
| 2013-11-04 | 1.17 |
| 2013-11-01 | 1.38 |
| 2013-10-31 | 1.17 |
| 2013-10-30 | 1.90 |
| 2013-10-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy