Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0753 % |
|---|---|
| 2025-11-07 | 26.36 |
| 2025-11-06 | 28.40 |
| 2025-11-05 | 24.52 |
| 2025-11-04 | 20.02 |
| 2025-11-03 | 21.45 |
| 2025-10-31 | 16.75 |
| 2025-10-30 | 24.93 |
| 2025-10-28 | 26.77 |
| 2025-10-27 | 27.18 |
| 2025-10-24 | 25.95 |
| 2025-10-23 | 26.97 |
| 2025-10-22 | 26.77 |
| 2025-10-21 | 27.38 |
| 2025-10-20 | 26.56 |
| 2025-10-17 | 20.22 |
| 2025-10-16 | 20.63 |
| 2025-10-15 | 19.00 |
| 2025-10-14 | 10.82 |
| 2025-10-13 | 11.02 |
| 2025-10-10 | 13.27 |
| 2025-10-09 | 13.27 |
| 2025-10-08 | 10.82 |
| 2025-10-06 | 14.50 |
| 2025-10-03 | 15.11 |
| 2025-10-02 | 15.52 |
| 2025-09-30 | 19.00 |
| 2025-09-29 | 13.89 |
| 2025-09-26 | 13.48 |
| 2025-09-25 | 13.68 |
| 2025-09-24 | 13.07 |
| 2025-09-23 | 11.43 |
| 2025-09-22 | 13.07 |
| 2025-09-19 | 15.11 |
| 2025-09-18 | 13.89 |
| 2025-09-17 | 17.36 |
| 2025-09-16 | 10.61 |
| 2025-09-15 | 6.12 |
| 2025-09-12 | 6.32 |
| 2025-09-11 | 5.50 |
| 2025-09-10 | 6.12 |
| 2025-09-09 | 5.09 |
| 2025-09-08 | 5.30 |
| 2025-09-05 | 1.82 |
| 2025-09-04 | 0.80 |
| 2025-09-03 | 1.21 |
| 2025-09-02 | 3.05 |
| 2025-09-01 | 4.69 |
| 2025-08-29 | 5.50 |
| 2025-08-28 | 7.34 |
| 2025-08-27 | 6.93 |
| 2025-08-26 | 8.37 |
| 2025-08-25 | 8.37 |
| 2025-08-22 | 5.91 |
| 2025-08-21 | 11.64 |
| 2025-08-20 | 11.02 |
| 2025-08-19 | 11.84 |
| 2025-08-18 | 12.66 |
| 2025-08-15 | 14.09 |
| 2025-08-14 | 10.41 |
| 2025-08-13 | 10.82 |
| 2025-08-12 | 8.98 |
| 2025-08-11 | 8.57 |
| 2025-08-08 | 8.37 |
| 2025-08-07 | 8.37 |
| 2025-08-06 | 7.55 |
| 2025-08-05 | 8.98 |
| 2025-08-04 | 7.14 |
| 2025-08-01 | 6.12 |
| 2025-07-31 | 7.14 |
| 2025-07-30 | 13.27 |
| 2025-07-29 | 16.75 |
| 2025-07-28 | 16.95 |
| 2025-07-25 | 21.04 |
| 2025-07-24 | 16.75 |
| 2025-07-23 | 13.27 |
| 2025-07-22 | 11.23 |
| 2025-07-21 | 11.84 |
| 2025-07-18 | 9.39 |
| 2025-07-17 | 9.39 |
| 2025-07-16 | 11.02 |
| 2025-07-15 | 11.84 |
| 2025-07-14 | 11.64 |
| 2025-07-11 | 12.05 |
| 2025-07-10 | 11.23 |
| 2025-07-09 | 13.07 |
| 2025-07-08 | 15.52 |
| 2025-07-07 | 16.75 |
| 2025-07-04 | 18.59 |
| 2025-07-03 | 20.84 |
| 2025-07-02 | 18.59 |
| 2025-06-30 | 21.86 |
| 2025-06-27 | 20.63 |
| 2025-06-26 | 21.45 |
| 2025-06-25 | 19.20 |
| 2025-06-24 | 16.75 |
| 2025-06-23 | 11.64 |
| 2025-06-20 | 10.41 |
| 2025-06-19 | 11.02 |
| 2025-06-18 | 15.93 |
| 2025-06-17 | 14.70 |
| 2025-06-16 | 14.29 |
| 2025-06-13 | 17.36 |
| 2025-06-12 | 17.77 |
| 2025-06-11 | 22.68 |
| 2025-06-10 | 21.04 |
| 2025-06-09 | 18.18 |
| 2025-06-06 | 16.95 |
| 2025-06-05 | 15.52 |
| 2025-06-04 | 15.11 |
| 2025-06-03 | 15.93 |
| 2025-06-02 | 19.82 |
| 2025-05-30 | 21.04 |
| 2025-05-29 | 19.82 |
| 2025-05-28 | 22.27 |
| 2025-05-27 | 19.82 |
| 2025-05-26 | 16.14 |
| 2025-05-23 | 10.00 |
| 2025-05-22 | 11.84 |
| 2025-05-21 | 11.64 |
| 2025-05-20 | 6.73 |
| 2025-05-19 | 7.14 |
| 2025-05-16 | 3.05 |
| 2025-05-15 | 1.62 |
| 2025-05-14 | 2.64 |
| 2025-05-13 | 2.85 |
| 2025-05-12 | 4.07 |
| 2025-05-09 | -0.02 |
| 2025-05-08 | 0.39 |
| 2025-05-07 | 1.00 |
| 2025-05-06 | 0.60 |
| 2025-05-02 | -4.92 |
| 2025-04-30 | -5.33 |
| 2025-04-29 | -2.06 |
| 2025-04-28 | -5.54 |
| 2025-04-25 | -3.90 |
| 2025-04-24 | -2.68 |
| 2025-04-23 | -0.84 |
| 2025-04-22 | -0.43 |
| 2025-04-17 | -2.06 |
| 2025-04-16 | -4.72 |
| 2025-04-15 | -5.54 |
| 2025-04-14 | -3.49 |
| 2025-04-11 | -5.95 |
| 2025-04-10 | -6.76 |
| 2025-04-09 | -8.60 |
| 2025-04-08 | -11.06 |
| 2025-04-07 | -13.92 |
| 2025-04-03 | -2.47 |
| 2025-04-02 | -2.27 |
| 2025-04-01 | -0.84 |
| 2025-03-31 | 0.19 |
| 2025-03-28 | 2.23 |
| 2025-03-27 | 8.57 |
| 2025-03-26 | 10.21 |
| 2025-03-25 | 11.02 |
| 2025-03-24 | 9.39 |
| 2025-03-21 | 5.30 |
| 2025-03-20 | 8.98 |
| 2025-03-19 | 8.77 |
| 2025-03-18 | 11.02 |
| 2025-03-17 | 8.57 |
| 2025-03-14 | 6.32 |
| 2025-03-13 | 3.46 |
| 2025-03-12 | 4.89 |
| 2025-03-11 | 8.37 |
| 2025-03-10 | 8.98 |
| 2025-03-07 | 10.61 |
| 2025-03-06 | 11.02 |
| 2025-03-05 | 7.34 |
| 2025-03-04 | 3.66 |
| 2025-03-03 | 1.21 |
| 2025-02-28 | 1.41 |
| 2025-02-27 | 0.39 |
| 2025-02-26 | -6.56 |
| 2025-02-25 | -8.20 |
| 2025-02-24 | -6.76 |
| 2025-02-21 | -11.47 |
| 2025-02-20 | -11.06 |
| 2025-02-19 | -9.63 |
| 2025-02-18 | -8.81 |
| 2025-02-17 | -8.20 |
| 2025-02-14 | -5.13 |
| 2025-02-13 | -6.76 |
| 2025-02-12 | -6.97 |
| 2025-02-11 | -7.58 |
| 2025-02-10 | -4.52 |
| 2025-02-07 | -6.15 |
| 2025-02-06 | -5.95 |
| 2025-02-05 | -6.76 |
| 2025-02-04 | -2.47 |
| 2025-02-03 | -4.11 |
| 2025-01-28 | -2.47 |
| 2025-01-27 | -2.68 |
| 2025-01-24 | 0.80 |
| 2025-01-23 | -1.45 |
| 2025-01-22 | 0.19 |
| 2025-01-21 | 4.28 |
| 2025-01-20 | 2.44 |
| 2025-01-17 | 3.46 |
| 2025-01-16 | 2.03 |
| 2025-01-15 | 0.39 |
| 2025-01-14 | 2.23 |
| 2025-01-13 | -7.17 |
| 2025-01-10 | -3.70 |
| 2025-01-09 | -2.27 |
| 2025-01-08 | -3.70 |
| 2025-01-07 | -1.24 |
| 2025-01-06 | -0.63 |
| 2025-01-03 | 1.00 |
| 2025-01-02 | 2.44 |
| 2024-12-31 | 5.30 |
| 2024-12-30 | 7.34 |
| 2024-12-27 | 8.77 |
| 2024-12-24 | 7.55 |
| 2024-12-23 | 7.75 |
| 2024-12-20 | 2.64 |
| 2024-12-19 | 6.73 |
| 2024-12-18 | 1.41 |
| 2024-12-17 | 3.66 |
| 2024-12-16 | 2.44 |
| 2024-12-13 | 10.41 |
| 2024-12-12 | 9.39 |
| 2024-12-11 | 9.18 |
| 2024-12-10 | 9.18 |
| 2024-12-09 | 9.80 |
| 2024-12-06 | 0.60 |
| 2024-12-05 | -4.31 |
| 2024-12-04 | -7.38 |
| 2024-12-03 | -4.31 |
| 2024-12-02 | -1.86 |
| 2024-11-29 | 2.85 |
| 2024-11-28 | 3.25 |
| 2024-11-27 | 1.41 |
| 2024-11-26 | 2.03 |
| 2024-11-25 | -0.22 |
| 2024-11-22 | -0.02 |
| 2024-11-21 | -3.08 |
| 2024-11-20 | -4.31 |
| 2024-11-19 | -5.95 |
| 2024-11-18 | -7.38 |
| 2024-11-15 | -10.45 |
| 2024-11-14 | -11.26 |
| 2024-11-13 | -10.45 |
| 2024-11-12 | -9.22 |
| 2024-11-11 | -9.83 |
| 2024-11-08 | -4.31 |
| 2024-11-07 | -4.92 |
| 2024-11-06 | -7.58 |
| 2024-11-05 | -5.95 |
| 2024-11-04 | -8.60 |
| 2024-11-01 | -10.24 |
| 2024-10-31 | -10.65 |
| 2024-10-30 | -13.31 |
| 2024-10-29 | -16.17 |
| 2024-10-28 | -14.13 |
| 2024-10-25 | -17.60 |
| 2024-10-24 | -20.26 |
| 2024-10-23 | -19.24 |
| 2024-10-22 | -21.49 |
| 2024-10-21 | -22.30 |
| 2024-10-18 | -20.05 |
| 2024-10-17 | -24.55 |
| 2024-10-16 | -23.33 |
| 2024-10-15 | -23.12 |
| 2024-10-14 | -19.65 |
| 2024-10-10 | -15.97 |
| 2024-10-09 | -20.26 |
| 2024-10-08 | -17.60 |
| 2024-10-07 | -2.06 |
| 2024-10-04 | -13.31 |
| 2024-10-03 | -15.56 |
| 2024-10-02 | -8.81 |
| 2024-09-30 | -11.26 |
| 2024-09-27 | -16.58 |
| 2024-09-26 | -26.39 |
| 2024-09-25 | -33.34 |
| 2024-09-24 | -34.98 |
| 2024-09-23 | -38.05 |
| 2024-09-20 | -37.84 |
| 2024-09-19 | -38.25 |
| 2024-09-17 | -38.25 |
| 2024-09-16 | -38.87 |
| 2024-09-13 | -38.66 |
| 2024-09-12 | -36.21 |
| 2024-09-11 | -36.21 |
| 2024-09-10 | -35.80 |
| 2024-09-09 | -34.78 |
| 2024-09-05 | -34.78 |
| 2024-09-04 | -33.96 |
| 2024-09-03 | -33.14 |
| 2024-09-02 | -32.53 |
| 2024-08-30 | -31.71 |
| 2024-08-29 | -32.53 |
| 2024-08-28 | -32.94 |
| 2024-08-27 | -31.71 |
| 2024-08-26 | -31.30 |
| 2024-08-23 | -31.30 |
| 2024-08-22 | -30.48 |
| 2024-08-21 | -30.07 |
| 2024-08-20 | -28.64 |
| 2024-08-19 | -30.89 |
| 2024-08-16 | -30.89 |
| 2024-08-15 | -31.10 |
| 2024-08-14 | -31.10 |
| 2024-08-13 | -29.87 |
| 2024-08-12 | -29.26 |
| 2024-08-09 | -27.82 |
| 2024-08-08 | -27.42 |
| 2024-08-07 | -27.82 |
| 2024-08-06 | -27.21 |
| 2024-08-05 | -27.62 |
| 2024-08-02 | -27.82 |
| 2024-08-01 | -27.42 |
| 2024-07-31 | -27.62 |
| 2024-07-30 | -28.85 |
| 2024-07-29 | -28.64 |
| 2024-07-26 | -28.44 |
| 2024-07-25 | -29.26 |
| 2024-07-24 | -28.64 |
| 2024-07-23 | -27.82 |
| 2024-07-22 | -26.80 |
| 2024-07-19 | -27.21 |
| 2024-07-18 | -26.39 |
| 2024-07-17 | -26.80 |
| 2024-07-16 | -27.21 |
| 2024-07-15 | -26.80 |
| 2024-07-12 | -24.55 |
| 2024-07-11 | -24.35 |
| 2024-07-10 | -27.01 |
| 2024-07-09 | -25.98 |
| 2024-07-08 | -26.60 |
| 2024-07-05 | -25.98 |
| 2024-07-04 | -25.58 |
| 2024-07-03 | -24.76 |
| 2024-07-02 | -25.78 |
| 2024-06-28 | -25.78 |
| 2024-06-27 | -25.78 |
| 2024-06-26 | -24.55 |
| 2024-06-25 | -24.96 |
| 2024-06-24 | -24.55 |
| 2024-06-21 | -23.12 |
| 2024-06-20 | -21.08 |
| 2024-06-19 | -20.26 |
| 2024-06-18 | -21.49 |
| 2024-06-17 | -22.10 |
| 2024-06-14 | -20.67 |
| 2024-06-13 | -19.24 |
| 2024-06-12 | -18.42 |
| 2024-06-11 | -18.62 |
| 2024-06-07 | -16.58 |
| 2024-06-06 | -16.99 |
| 2024-06-05 | -15.76 |
| 2024-06-04 | -14.13 |
| 2024-06-03 | -15.97 |
| 2024-05-31 | -14.94 |
| 2024-05-30 | -11.88 |
| 2024-05-29 | -12.08 |
| 2024-05-28 | -11.88 |
| 2024-05-27 | -9.83 |
| 2024-05-24 | -11.47 |
| 2024-05-23 | -10.85 |
| 2024-05-22 | -6.15 |
| 2024-05-21 | -10.24 |
| 2024-05-20 | -9.83 |
| 2024-05-17 | -15.15 |
| 2024-05-16 | -17.40 |
| 2024-05-14 | -17.19 |
| 2024-05-13 | -15.76 |
| 2024-05-10 | -16.99 |
| 2024-05-09 | -18.01 |
| 2024-05-08 | -20.46 |
| 2024-05-07 | -19.44 |
| 2024-05-06 | -17.60 |
| 2024-05-03 | -18.42 |
| 2024-05-02 | -17.40 |
| 2024-04-30 | -19.44 |
| 2024-04-29 | -18.83 |
| 2024-04-26 | -15.35 |
| 2024-04-25 | -18.01 |
| 2024-04-24 | -20.46 |
| 2024-04-23 | -23.12 |
| 2024-04-22 | -22.10 |
| 2024-04-19 | -23.74 |
| 2024-04-18 | -21.69 |
| 2024-04-17 | -25.58 |
| 2024-04-16 | -26.80 |
| 2024-04-15 | -23.74 |
| 2024-04-12 | -23.12 |
| 2024-04-11 | -19.44 |
| 2024-04-10 | -19.24 |
| 2024-04-09 | -19.65 |
| 2024-04-08 | -21.08 |
| 2024-04-05 | -23.12 |
| 2024-04-03 | -21.49 |
| 2024-04-02 | -23.12 |
| 2024-03-28 | -22.30 |
| 2024-03-27 | -23.53 |
| 2024-03-26 | -21.90 |
| 2024-03-25 | -21.08 |
| 2024-03-22 | -19.85 |
| 2024-03-21 | -17.40 |
| 2024-03-20 | -18.42 |
| 2024-03-19 | -18.01 |
| 2024-03-18 | -15.35 |
| 2024-03-15 | -16.78 |
| 2024-03-14 | -15.56 |
| 2024-03-13 | -15.56 |
| 2024-03-12 | -14.33 |
| 2024-03-11 | -17.40 |
| 2024-03-08 | -19.44 |
| 2024-03-07 | -19.44 |
| 2024-03-06 | -19.03 |
| 2024-03-05 | -18.83 |
| 2024-03-04 | -16.58 |
| 2024-03-01 | -14.94 |
| 2024-02-29 | -14.13 |
| 2024-02-28 | -13.72 |
| 2024-02-27 | -12.29 |
| 2024-02-26 | -12.90 |
| 2024-02-23 | -12.29 |
| 2024-02-22 | -10.24 |
| 2024-02-21 | -10.45 |
| 2024-02-20 | -12.08 |
| 2024-02-19 | -12.49 |
| 2024-02-16 | -12.29 |
| 2024-02-15 | -15.97 |
| 2024-02-14 | -14.33 |
| 2024-02-09 | -12.69 |
| 2024-02-08 | -11.47 |
| 2024-02-07 | -12.69 |
| 2024-02-06 | -12.49 |
| 2024-02-05 | -15.56 |
| 2024-02-02 | -13.10 |
| 2024-02-01 | -12.49 |
| 2024-01-31 | -10.85 |
| 2024-01-30 | -6.97 |
| 2024-01-29 | -3.29 |
| 2024-01-26 | -2.88 |
| 2024-01-25 | -3.70 |
| 2024-01-24 | -4.72 |
| 2024-01-23 | -9.01 |
| 2024-01-22 | -10.45 |
| 2024-01-19 | -6.56 |
| 2024-01-18 | -5.74 |
| 2024-01-17 | -6.56 |
| 2024-01-16 | -2.68 |
| 2024-01-15 | -3.49 |
| 2024-01-12 | -5.74 |
| 2024-01-11 | -6.15 |
| 2024-01-10 | -6.97 |
| 2024-01-09 | -4.92 |
| 2024-01-08 | -5.13 |
| 2024-01-05 | -3.70 |
| 2024-01-04 | -3.70 |
| 2024-01-03 | -1.04 |
| 2024-01-02 | 1.21 |
| 2023-12-29 | 1.00 |
| 2023-12-28 | -0.43 |
| 2023-12-27 | -3.70 |
| 2023-12-22 | -3.90 |
| 2023-12-21 | -3.29 |
| 2023-12-20 | -3.90 |
| 2023-12-19 | -2.06 |
| 2023-12-18 | -0.43 |
| 2023-12-15 | 3.25 |
| 2023-12-14 | 1.41 |
| 2023-12-13 | 0.80 |
| 2023-12-12 | 4.07 |
| 2023-12-11 | 4.28 |
| 2023-12-08 | 5.30 |
| 2023-12-07 | 5.09 |
| 2023-12-06 | 5.91 |
| 2023-12-05 | 4.28 |
| 2023-12-04 | 6.12 |
| 2023-12-01 | 5.91 |
| 2023-11-30 | 7.55 |
| 2023-11-29 | 7.55 |
| 2023-11-28 | 8.77 |
| 2023-11-27 | 12.45 |
| 2023-11-24 | 12.25 |
| 2023-11-23 | 12.45 |
| 2023-11-22 | 11.84 |
| 2023-11-21 | 13.07 |
| 2023-11-20 | 13.27 |
| 2023-11-17 | 9.18 |
| 2023-11-16 | 8.37 |
| 2023-11-15 | 6.93 |
| 2023-11-14 | 4.69 |
| 2023-11-13 | 4.69 |
| 2023-11-10 | 4.07 |
| 2023-11-09 | 6.32 |
| 2023-11-08 | 6.73 |
| 2023-11-07 | 7.14 |
| 2023-11-06 | 9.39 |
| 2023-11-03 | 8.37 |
| 2023-11-02 | 7.75 |
| 2023-11-01 | 8.98 |
| 2023-10-31 | 8.77 |
| 2023-10-30 | 8.77 |
| 2023-10-27 | 8.57 |
| 2023-10-26 | 3.66 |
| 2023-10-25 | 3.25 |
| 2023-10-24 | 1.41 |
| 2023-10-20 | 0.60 |
| 2023-10-19 | 0.80 |
| 2023-10-18 | 3.46 |
| 2023-10-17 | 4.69 |
| 2023-10-16 | 4.28 |
| 2023-10-13 | 4.69 |
| 2023-10-12 | 9.59 |
| 2023-10-11 | 5.50 |
| 2023-10-10 | 6.93 |
| 2023-10-09 | 5.71 |
| 2023-10-06 | 8.37 |
| 2023-10-05 | 5.50 |
| 2023-10-04 | 5.30 |
| 2023-10-03 | 7.75 |
| 2023-09-29 | 8.16 |
| 2023-09-28 | 6.73 |
| 2023-09-27 | 8.37 |
| 2023-09-26 | 8.37 |
| 2023-09-25 | 9.80 |
| 2023-09-22 | 11.64 |
| 2023-09-21 | 11.23 |
| 2023-09-20 | 12.86 |
| 2023-09-19 | 13.89 |
| 2023-09-18 | 14.70 |
| 2023-09-15 | 15.93 |
| 2023-09-14 | 15.73 |
| 2023-09-13 | 16.95 |
| 2023-09-12 | 15.93 |
| 2023-09-11 | 15.73 |
| 2023-09-07 | 16.14 |
| 2023-09-06 | 17.16 |
| 2023-09-05 | 18.59 |
| 2023-09-04 | 21.25 |
| 2023-08-31 | 18.79 |
| 2023-08-30 | 18.59 |
| 2023-08-29 | 19.20 |
| 2023-08-28 | 16.34 |
| 2023-08-25 | 16.34 |
| 2023-08-24 | 17.36 |
| 2023-08-23 | 14.91 |
| 2023-08-22 | 16.54 |
| 2023-08-21 | 16.75 |
| 2023-08-18 | 20.22 |
| 2023-08-17 | 23.50 |
| 2023-08-16 | 25.54 |
| 2023-08-15 | 28.20 |
| 2023-08-14 | 30.04 |
| 2023-08-11 | 30.45 |
| 2023-08-10 | 32.08 |
| 2023-08-09 | 27.99 |
| 2023-08-08 | 27.38 |
| 2023-08-07 | 29.43 |
| 2023-08-04 | 28.20 |
| 2023-08-03 | 28.81 |
| 2023-08-02 | 29.02 |
| 2023-08-01 | 30.45 |
| 2023-07-31 | 30.24 |
| 2023-07-28 | 28.20 |
| 2023-07-27 | 26.97 |
| 2023-07-26 | 27.18 |
| 2023-07-25 | 28.20 |
| 2023-07-24 | 23.09 |
| 2023-07-21 | 21.25 |
| 2023-07-20 | 20.63 |
| 2023-07-19 | 21.66 |
| 2023-07-18 | 22.68 |
| 2023-07-14 | 21.25 |
| 2023-07-13 | 21.66 |
| 2023-07-12 | 21.66 |
| 2023-07-11 | 22.88 |
| 2023-07-10 | 22.47 |
| 2023-07-07 | 21.66 |
| 2023-07-06 | 21.45 |
| 2023-07-05 | 20.84 |
| 2023-07-04 | 23.50 |
| 2023-07-03 | 22.68 |
| 2023-06-30 | 14.09 |
| 2023-06-29 | 15.32 |
| 2023-06-28 | 19.20 |
| 2023-06-27 | 16.34 |
| 2023-06-26 | 14.29 |
| 2023-06-23 | 15.73 |
| 2023-06-21 | 16.14 |
| 2023-06-20 | 19.20 |
| 2023-06-19 | 20.02 |
| 2023-06-16 | 19.20 |
| 2023-06-15 | 17.36 |
| 2023-06-14 | 16.14 |
| 2023-06-13 | 17.16 |
| 2023-06-12 | 17.57 |
| 2023-06-09 | 17.57 |
| 2023-06-08 | 14.70 |
| 2023-06-07 | 13.89 |
| 2023-06-06 | 13.07 |
| 2023-06-05 | 14.91 |
| 2023-06-02 | 13.48 |
| 2023-06-01 | 11.02 |
| 2023-05-31 | 21.66 |
| 2023-05-30 | 22.27 |
| 2023-05-29 | 24.31 |
| 2023-05-25 | 26.56 |
| 2023-05-24 | 29.22 |
| 2023-05-23 | 34.54 |
| 2023-05-22 | 35.97 |
| 2023-05-19 | 33.11 |
| 2023-05-18 | 30.65 |
| 2023-05-17 | 28.81 |
| 2023-05-16 | 30.65 |
| 2023-05-15 | 31.27 |
| 2023-05-12 | 29.02 |
| 2023-05-11 | 32.08 |
| 2023-05-10 | 32.29 |
| 2023-05-09 | 35.35 |
| 2023-05-08 | 35.76 |
| 2023-05-05 | 39.04 |
| 2023-05-04 | 39.04 |
| 2023-05-03 | 41.08 |
| 2023-05-02 | 42.31 |
| 2023-04-28 | 41.49 |
| 2023-04-27 | 43.33 |
| 2023-04-26 | 41.90 |
| 2023-04-25 | 40.67 |
| 2023-04-24 | 44.96 |
| 2023-04-21 | 48.24 |
| 2023-04-20 | 49.26 |
| 2023-04-19 | 50.28 |
| 2023-04-18 | 52.94 |
| 2023-04-17 | 52.94 |
| 2023-04-14 | 45.99 |
| 2023-04-13 | 45.37 |
| 2023-04-12 | 47.21 |
| 2023-04-11 | 48.44 |
| 2023-04-06 | 50.28 |
| 2023-04-04 | 50.69 |
| 2023-04-03 | 48.44 |
| 2023-03-31 | 43.53 |
| 2023-03-30 | 47.21 |
| 2023-03-29 | 42.10 |
| 2023-03-28 | 42.31 |
| 2023-03-27 | 40.67 |
| 2023-03-24 | 41.08 |
| 2023-03-23 | 43.33 |
| 2023-03-22 | 45.17 |
| 2023-03-21 | 47.42 |
| 2023-03-20 | 45.17 |
| 2023-03-17 | 50.69 |
| 2023-03-16 | 45.37 |
| 2023-03-15 | 49.26 |
| 2023-03-14 | 48.24 |
| 2023-03-13 | 51.10 |
| 2023-03-10 | 45.99 |
| 2023-03-09 | 47.62 |
| 2023-03-08 | 50.08 |
| 2023-03-07 | 53.55 |
| 2023-03-06 | 56.41 |
| 2023-03-03 | 58.25 |
| 2023-03-02 | 57.44 |
| 2023-03-01 | 49.67 |
| 2023-02-28 | 47.83 |
| 2023-02-27 | 45.78 |
| 2023-02-24 | 44.35 |
| 2023-02-23 | 44.96 |
| 2023-02-22 | 42.72 |
| 2023-02-21 | 44.35 |
| 2023-02-20 | 43.74 |
| 2023-02-17 | 43.53 |
| 2023-02-16 | 43.53 |
| 2023-02-15 | 40.26 |
| 2023-02-14 | 42.10 |
| 2023-02-13 | 42.92 |
| 2023-02-10 | 35.97 |
| 2023-02-09 | 37.40 |
| 2023-02-08 | 37.60 |
| 2023-02-07 | 34.95 |
| 2023-02-06 | 36.17 |
| 2023-02-03 | 36.58 |
| 2023-02-02 | 40.88 |
| 2023-02-01 | 41.90 |
| 2023-01-31 | 42.72 |
| 2023-01-30 | 44.96 |
| 2023-01-27 | 51.51 |
| 2023-01-26 | 55.39 |
| 2023-01-20 | 55.60 |
| 2023-01-19 | 53.96 |
| 2023-01-18 | 54.17 |
| 2023-01-17 | 52.53 |
| 2023-01-16 | 53.14 |
| 2023-01-13 | 55.19 |
| 2023-01-12 | 48.03 |
| 2023-01-11 | 47.01 |
| 2023-01-10 | 48.85 |
| 2023-01-09 | 49.67 |
| 2023-01-06 | 47.21 |
| 2023-01-05 | 51.30 |
| 2023-01-04 | 47.42 |
| 2023-01-03 | 46.60 |
| 2022-12-30 | 42.10 |
| 2022-12-29 | 41.69 |
| 2022-12-28 | 44.76 |
| 2022-12-23 | 49.26 |
| 2022-12-22 | 51.92 |
| 2022-12-21 | 50.08 |
| 2022-12-20 | 46.80 |
| 2022-12-19 | 46.19 |
| 2022-12-16 | 49.87 |
| 2022-12-15 | 51.10 |
| 2022-12-14 | 54.57 |
| 2022-12-13 | 53.14 |
| 2022-12-12 | 48.44 |
| 2022-12-09 | 46.80 |
| 2022-12-08 | 42.51 |
| 2022-12-07 | 34.74 |
| 2022-12-06 | 29.22 |
| 2022-12-05 | 28.40 |
| 2022-12-02 | 23.90 |
| 2022-12-01 | 23.90 |
| 2022-11-30 | 26.77 |
| 2022-11-29 | 21.66 |
| 2022-11-28 | 14.91 |
| 2022-11-25 | 13.48 |
| 2022-11-24 | 13.27 |
| 2022-11-23 | 15.73 |
| 2022-11-22 | 13.68 |
| 2022-11-21 | 14.91 |
| 2022-11-18 | 19.20 |
| 2022-11-17 | 22.88 |
| 2022-11-16 | 23.90 |
| 2022-11-15 | 24.72 |
| 2022-11-14 | 23.70 |
| 2022-11-11 | 31.67 |
| 2022-11-10 | 28.61 |
| 2022-11-09 | 28.81 |
| 2022-11-08 | 27.99 |
| 2022-11-07 | 30.45 |
| 2022-11-04 | 29.83 |
| 2022-11-03 | 20.84 |
| 2022-11-02 | 22.68 |
| 2022-11-01 | 19.20 |
| 2022-10-31 | 11.64 |
| 2022-10-28 | 18.59 |
| 2022-10-27 | 20.02 |
| 2022-10-26 | 19.61 |
| 2022-10-25 | 18.38 |
| 2022-10-24 | 13.89 |
| 2022-10-21 | 20.63 |
| 2022-10-20 | 21.04 |
| 2022-10-19 | 17.16 |
| 2022-10-18 | 19.20 |
| 2022-10-17 | 15.32 |
| 2022-10-14 | 13.07 |
| 2022-10-13 | 13.68 |
| 2022-10-12 | 14.70 |
| 2022-10-11 | 16.95 |
| 2022-10-10 | 28.61 |
| 2022-10-07 | 35.15 |
| 2022-10-06 | 38.63 |
| 2022-10-05 | 29.63 |
| 2022-10-03 | 23.50 |
| 2022-09-30 | 22.68 |
| 2022-09-29 | 25.13 |
| 2022-09-28 | 27.79 |
| 2022-09-27 | 26.36 |
| 2022-09-26 | 19.41 |
| 2022-09-23 | 18.18 |
| 2022-09-22 | 19.61 |
| 2022-09-21 | 26.77 |
| 2022-09-20 | 26.36 |
| 2022-09-19 | 24.93 |
| 2022-09-16 | 25.34 |
| 2022-09-15 | 24.72 |
| 2022-09-14 | 24.31 |
| 2022-09-13 | 26.77 |
| 2022-09-09 | 24.52 |
| 2022-09-08 | 23.50 |
| 2022-09-07 | 22.68 |
| 2022-09-06 | 23.70 |
| 2022-09-05 | 20.63 |
| 2022-09-02 | 23.50 |
| 2022-09-01 | 24.72 |
| 2022-08-31 | 29.02 |
| 2022-08-30 | 27.18 |
| 2022-08-29 | 30.45 |
| 2022-08-26 | 31.88 |
| 2022-08-25 | 28.81 |
| 2022-08-24 | 27.59 |
| 2022-08-23 | 28.61 |
| 2022-08-22 | 28.61 |
| 2022-08-19 | 28.81 |
| 2022-08-18 | 28.40 |
| 2022-08-17 | 31.88 |
| 2022-08-16 | 29.63 |
| 2022-08-15 | 28.81 |
| 2022-08-12 | 32.90 |
| 2022-08-11 | 27.38 |
| 2022-08-10 | 25.13 |
| 2022-08-09 | 27.59 |
| 2022-08-08 | 27.38 |
| 2022-08-05 | 26.77 |
| 2022-08-04 | 27.38 |
| 2022-08-03 | 25.95 |
| 2022-08-02 | 25.95 |
| 2022-08-01 | 25.34 |
| 2022-07-29 | 25.95 |
| 2022-07-28 | 32.29 |
| 2022-07-27 | 33.51 |
| 2022-07-26 | 31.47 |
| 2022-07-25 | 30.04 |
| 2022-07-22 | 30.45 |
| 2022-07-21 | 31.06 |
| 2022-07-20 | 32.49 |
| 2022-07-19 | 32.29 |
| 2022-07-18 | 34.74 |
| 2022-07-15 | 33.11 |
| 2022-07-14 | 37.81 |
| 2022-07-13 | 34.33 |
| 2022-07-12 | 30.45 |
| 2022-07-11 | 29.63 |
| 2022-07-08 | 36.79 |
| 2022-07-07 | 32.90 |
| 2022-07-06 | 27.18 |
| 2022-07-05 | 35.97 |
| 2022-07-04 | 33.72 |
| 2022-06-30 | 39.44 |
| 2022-06-29 | 41.90 |
| 2022-06-28 | 38.63 |
| 2022-06-27 | 25.95 |
| 2022-06-24 | 19.61 |
| 2022-06-23 | 17.57 |
| 2022-06-22 | 16.34 |
| 2022-06-21 | 17.77 |
| 2022-06-20 | 16.14 |
| 2022-06-17 | 9.39 |
| 2022-06-16 | 10.00 |
| 2022-06-15 | 10.41 |
| 2022-06-14 | 9.18 |
| 2022-06-13 | 10.41 |
| 2022-06-10 | 13.07 |
| 2022-06-09 | 13.89 |
| 2022-06-08 | 17.57 |
| 2022-06-07 | 15.32 |
| 2022-06-06 | 15.93 |
| 2022-06-02 | 16.14 |
| 2022-06-01 | 19.00 |
| 2022-05-31 | 16.95 |
| 2022-05-30 | 15.52 |
| 2022-05-27 | 12.45 |
| 2022-05-26 | 12.05 |
| 2022-05-25 | 10.41 |
| 2022-05-24 | 7.55 |
| 2022-05-23 | 6.12 |
| 2022-05-20 | 7.34 |
| 2022-05-19 | 4.28 |
| 2022-05-18 | 4.89 |
| 2022-05-17 | 4.89 |
| 2022-05-16 | 2.03 |
| 2022-05-13 | 0.19 |
| 2022-05-12 | 1.41 |
| 2022-05-11 | 3.66 |
| 2022-05-10 | -0.63 |
| 2022-05-06 | 0.80 |
| 2022-05-05 | 5.50 |
| 2022-05-04 | 9.59 |
| 2022-05-03 | 9.18 |
| 2022-04-29 | 9.39 |
| 2022-04-28 | 7.75 |
| 2022-04-27 | 8.57 |
| 2022-04-26 | 7.14 |
| 2022-04-25 | 6.73 |
| 2022-04-22 | 10.61 |
| 2022-04-21 | 11.64 |
| 2022-04-20 | 16.75 |
| 2022-04-19 | 17.16 |
| 2022-04-14 | 19.00 |
| 2022-04-13 | 14.50 |
| 2022-04-12 | 15.93 |
| 2022-04-11 | 9.18 |
| 2022-04-08 | 14.50 |
| 2022-04-07 | 13.68 |
| 2022-04-06 | 16.34 |
| 2022-04-04 | 16.54 |
| 2022-04-01 | 15.52 |
| 2022-03-31 | 12.25 |
| 2022-03-30 | 13.89 |
| 2022-03-29 | 11.02 |
| 2022-03-28 | 10.41 |
| 2022-03-25 | 12.05 |
| 2022-03-24 | 14.70 |
| 2022-03-23 | 15.11 |
| 2022-03-22 | 15.73 |
| 2022-03-21 | 14.09 |
| 2022-03-18 | 17.16 |
| 2022-03-17 | 16.54 |
| 2022-03-16 | 8.16 |
| 2022-03-15 | -2.68 |
| 2022-03-14 | 2.85 |
| 2022-03-11 | 11.23 |
| 2022-03-10 | 10.00 |
| 2022-03-09 | 7.75 |
| 2022-03-08 | 6.93 |
| 2022-03-07 | 11.23 |
| 2022-03-04 | 23.50 |
| 2022-03-03 | 28.40 |
| 2022-03-02 | 21.45 |
| 2022-03-01 | 23.90 |
| 2022-02-28 | 22.68 |
| 2022-02-25 | 27.99 |
| 2022-02-24 | 25.13 |
| 2022-02-23 | 29.43 |
| 2022-02-22 | 32.08 |
| 2022-02-21 | 33.92 |
| 2022-02-18 | 32.29 |
| 2022-02-17 | 31.67 |
| 2022-02-16 | 33.51 |
| 2022-02-15 | 29.83 |
| 2022-02-14 | 32.90 |
| 2022-02-11 | 33.92 |
| 2022-02-10 | 34.95 |
| 2022-02-09 | 32.90 |
| 2022-02-08 | 27.99 |
| 2022-02-07 | 25.54 |
| 2022-02-04 | 24.52 |
| 2022-01-31 | 19.41 |
| 2022-01-28 | 19.20 |
| 2022-01-27 | 19.20 |
| 2022-01-26 | 22.27 |
| 2022-01-25 | 23.90 |
| 2022-01-24 | 24.11 |
| 2022-01-21 | 25.34 |
| 2022-01-20 | 24.72 |
| 2022-01-19 | 19.41 |
| 2022-01-18 | 19.41 |
| 2022-01-17 | 18.38 |
| 2022-01-14 | 18.59 |
| 2022-01-13 | 17.16 |
| 2022-01-12 | 17.36 |
| 2022-01-11 | 16.95 |
| 2022-01-10 | 14.70 |
| 2022-01-07 | 12.66 |
| 2022-01-06 | 12.05 |
| 2022-01-05 | 14.70 |
| 2022-01-04 | 15.11 |
| 2022-01-03 | 12.25 |
| 2021-12-31 | 11.23 |
| 2021-12-30 | 11.64 |
| 2021-12-29 | 10.41 |
| 2021-12-28 | 9.59 |
| 2021-12-24 | 7.34 |
| 2021-12-23 | 6.93 |
| 2021-12-22 | 5.30 |
| 2021-12-21 | 4.28 |
| 2021-12-20 | 4.69 |
| 2021-12-17 | 5.30 |
| 2021-12-16 | 5.71 |
| 2021-12-15 | 4.28 |
| 2021-12-14 | 4.07 |
| 2021-12-13 | 7.34 |
| 2021-12-10 | 8.98 |
| 2021-12-09 | 11.23 |
| 2021-12-08 | 9.80 |
| 2021-12-07 | 7.75 |
| 2021-12-06 | 1.82 |
| 2021-12-03 | 3.87 |
| 2021-12-02 | -0.02 |
| 2021-12-01 | 1.21 |
| 2021-11-30 | 0.39 |
| 2021-11-29 | 3.05 |
| 2021-11-26 | 8.57 |
| 2021-11-25 | 12.86 |
| 2021-11-24 | 13.48 |
| 2021-11-23 | 12.66 |
| 2021-11-22 | 11.84 |
| 2021-11-19 | 12.45 |
| 2021-11-18 | 14.50 |
| 2021-11-17 | 16.14 |
| 2021-11-16 | 16.54 |
| 2021-11-15 | 16.34 |
| 2021-11-12 | 17.57 |
| 2021-11-11 | 16.34 |
| 2021-11-10 | 15.93 |
| 2021-11-09 | 16.75 |
| 2021-11-08 | 15.11 |
| 2021-11-05 | 6.73 |
| 2021-11-04 | 7.34 |
| 2021-11-03 | 8.16 |
| 2021-11-02 | 8.57 |
| 2021-11-01 | 10.21 |
| 2021-10-29 | 12.25 |
| 2021-10-28 | 10.82 |
| 2021-10-27 | 10.61 |
| 2021-10-26 | 12.45 |
| 2021-10-25 | 10.61 |
| 2021-10-22 | 13.07 |
| 2021-10-21 | 13.27 |
| 2021-10-20 | 14.50 |
| 2021-10-19 | 14.70 |
| 2021-10-18 | 16.95 |
| 2021-10-15 | 15.93 |
| 2021-10-12 | 13.68 |
| 2021-10-11 | 14.09 |
| 2021-10-08 | 12.45 |
| 2021-10-07 | 11.23 |
| 2021-10-06 | 12.25 |
| 2021-10-05 | 11.02 |
| 2021-10-04 | 10.82 |
| 2021-09-30 | 5.30 |
| 2021-09-29 | 4.48 |
| 2021-09-28 | 5.30 |
| 2021-09-27 | 3.87 |
| 2021-09-24 | 5.09 |
| 2021-09-23 | 4.48 |
| 2021-09-21 | 2.64 |
| 2021-09-20 | 0.60 |
| 2021-09-17 | 1.82 |
| 2021-09-16 | 1.00 |
| 2021-09-15 | 3.87 |
| 2021-09-14 | 6.12 |
| 2021-09-13 | 11.64 |
| 2021-09-10 | 12.25 |
| 2021-09-09 | 12.86 |
| 2021-09-08 | 11.64 |
| 2021-09-07 | 9.80 |
| 2021-09-06 | 9.59 |
| 2021-09-03 | 9.18 |
| 2021-09-02 | 7.75 |
| 2021-09-01 | 7.55 |
| 2021-08-31 | 6.73 |
| 2021-08-30 | 5.50 |
| 2021-08-27 | 3.66 |
| 2021-08-26 | 4.69 |
| 2021-08-25 | 5.30 |
| 2021-08-24 | 3.46 |
| 2021-08-23 | 0.60 |
| 2021-08-20 | 1.41 |
| 2021-08-19 | 2.03 |
| 2021-08-18 | 3.87 |
| 2021-08-17 | 2.23 |
| 2021-08-16 | 1.00 |
| 2021-08-13 | 0.19 |
| 2021-08-12 | 0.60 |
| 2021-08-11 | -0.63 |
| 2021-08-10 | -0.84 |
| 2021-08-09 | -2.06 |
| 2021-08-06 | -3.49 |
| 2021-08-05 | -2.68 |
| 2021-08-04 | -2.88 |
| 2021-08-03 | -0.84 |
| 2021-08-02 | 0.60 |
| 2021-07-30 | 1.41 |
| 2021-07-29 | 3.87 |
| 2021-07-28 | 2.44 |
| 2021-07-27 | 2.85 |
| 2021-07-26 | 5.09 |
| 2021-07-23 | 7.75 |
| 2021-07-22 | 9.80 |
| 2021-07-21 | 8.98 |
| 2021-07-20 | 11.43 |
| 2021-07-19 | 12.86 |
| 2021-07-16 | 11.64 |
| 2021-07-15 | 10.41 |
| 2021-07-14 | 10.61 |
| 2021-07-13 | 11.84 |
| 2021-07-12 | 11.02 |
| 2021-07-09 | 11.84 |
| 2021-07-08 | 12.05 |
| 2021-07-07 | 14.50 |
| 2021-07-06 | 14.91 |
| 2021-07-05 | 14.50 |
| 2021-07-02 | 15.52 |
| 2021-06-30 | 16.75 |
| 2021-06-29 | 17.57 |
| 2021-06-28 | 20.84 |
| 2021-06-25 | 22.68 |
| 2021-06-24 | 23.50 |
| 2021-06-23 | 24.52 |
| 2021-06-22 | 24.31 |
| 2021-06-21 | 25.54 |
| 2021-06-18 | 25.54 |
| 2021-06-17 | 23.50 |
| 2021-06-16 | 23.90 |
| 2021-06-15 | 24.31 |
| 2021-06-11 | 24.93 |
| 2021-06-10 | 25.34 |
| 2021-06-09 | 27.38 |
| 2021-06-08 | 28.81 |
| 2021-06-07 | 26.77 |
| 2021-06-04 | 28.81 |
| 2021-06-03 | 29.83 |
| 2021-06-02 | 28.81 |
| 2021-06-01 | 27.38 |
| 2021-05-31 | 27.38 |
| 2021-05-28 | 32.08 |
| 2021-05-27 | 31.27 |
| 2021-05-26 | 31.67 |
| 2021-05-25 | 30.04 |
| 2021-05-24 | 28.20 |
| 2021-05-21 | 29.43 |
| 2021-05-20 | 29.63 |
| 2021-05-18 | 29.22 |
| 2021-05-17 | 25.34 |
| 2021-05-14 | 24.72 |
| 2021-05-13 | 23.90 |
| 2021-05-12 | 24.72 |
| 2021-05-11 | 25.54 |
| 2021-05-10 | 24.93 |
| 2021-05-07 | 25.74 |
| 2021-05-06 | 24.52 |
| 2021-05-05 | 25.13 |
| 2021-05-04 | 25.34 |
| 2021-05-03 | 25.13 |
| 2021-04-30 | 25.95 |
| 2021-04-29 | 29.02 |
| 2021-04-28 | 28.81 |
| 2021-04-27 | 29.83 |
| 2021-04-26 | 31.67 |
| 2021-04-23 | 31.47 |
| 2021-04-22 | 31.06 |
| 2021-04-21 | 33.72 |
| 2021-04-20 | 36.79 |
| 2021-04-19 | 39.24 |
| 2021-04-16 | 36.17 |
| 2021-04-15 | 34.13 |
| 2021-04-14 | 33.51 |
| 2021-04-13 | 32.90 |
| 2021-04-12 | 34.54 |
| 2021-04-09 | 36.99 |
| 2021-04-08 | 39.24 |
| 2021-04-07 | 36.79 |
| 2021-04-01 | 38.63 |
| 2021-03-31 | 37.60 |
| 2021-03-30 | 38.01 |
| 2021-03-29 | 39.44 |
| 2021-03-26 | 35.76 |
| 2021-03-25 | 34.33 |
| 2021-03-24 | 31.47 |
| 2021-03-23 | 40.88 |
| 2021-03-22 | 45.78 |
| 2021-03-19 | 43.94 |
| 2021-03-18 | 49.87 |
| 2021-03-17 | 47.42 |
| 2021-03-16 | 50.48 |
| 2021-03-15 | 44.56 |
| 2021-03-12 | 35.56 |
| 2021-03-11 | 35.15 |
| 2021-03-10 | 30.86 |
| 2021-03-09 | 31.06 |
| 2021-03-08 | 27.59 |
| 2021-03-05 | 31.67 |
| 2021-03-04 | 39.04 |
| 2021-03-03 | 39.04 |
| 2021-03-02 | 34.74 |
| 2021-03-01 | 35.35 |
| 2021-02-26 | 30.86 |
| 2021-02-25 | 42.51 |
| 2021-02-24 | 43.74 |
| 2021-02-23 | 40.67 |
| 2021-02-22 | 26.15 |
| 2021-02-19 | 31.88 |
| 2021-02-18 | 27.99 |
| 2021-02-17 | 27.38 |
| 2021-02-16 | 26.36 |
| 2021-02-11 | 22.88 |
| 2021-02-10 | 22.47 |
| 2021-02-09 | 22.27 |
| 2021-02-08 | 18.79 |
| 2021-02-05 | 17.98 |
| 2021-02-04 | 14.09 |
| 2021-02-03 | 13.27 |
| 2021-02-02 | 12.05 |
| 2021-02-01 | 12.45 |
| 2021-01-29 | 10.21 |
| 2021-01-28 | 7.75 |
| 2021-01-27 | 10.82 |
| 2021-01-26 | 9.59 |
| 2021-01-25 | 10.21 |
| 2021-01-22 | 10.21 |
| 2021-01-21 | 14.29 |
| 2021-01-20 | 15.32 |
| 2021-01-19 | 16.95 |
| 2021-01-18 | 12.25 |
| 2021-01-15 | 12.66 |
| 2021-01-14 | 16.14 |
| 2021-01-13 | 19.00 |
| 2021-01-12 | 14.70 |
| 2021-01-11 | 15.11 |
| 2021-01-08 | 18.38 |
| 2021-01-07 | 19.20 |
| 2021-01-06 | 21.66 |
| 2021-01-05 | 22.47 |
| 2021-01-04 | 23.70 |
| 2020-12-31 | 24.72 |
| 2020-12-30 | 23.09 |
| 2020-12-29 | 22.68 |
| 2020-12-28 | 20.84 |
| 2020-12-24 | 22.06 |
| 2020-12-23 | 20.63 |
| 2020-12-22 | 21.25 |
| 2020-12-21 | 24.93 |
| 2020-12-18 | 28.81 |
| 2020-12-17 | 30.86 |
| 2020-12-16 | 31.88 |
| 2020-12-15 | 29.22 |
| 2020-12-14 | 33.11 |
| 2020-12-11 | 34.95 |
| 2020-12-10 | 31.88 |
| 2020-12-09 | 34.13 |
| 2020-12-08 | 32.49 |
| 2020-12-07 | 33.92 |
| 2020-12-04 | 36.58 |
| 2020-12-03 | 35.76 |
| 2020-12-02 | 34.13 |
| 2020-12-01 | 32.49 |
| 2020-11-30 | 28.20 |
| 2020-11-27 | 29.83 |
| 2020-11-26 | 31.88 |
| 2020-11-25 | 30.04 |
| 2020-11-24 | 29.63 |
| 2020-11-23 | 24.93 |
| 2020-11-20 | 29.22 |
| 2020-11-19 | 30.45 |
| 2020-11-18 | 28.81 |
| 2020-11-17 | 28.61 |
| 2020-11-16 | 23.50 |
| 2020-11-13 | 19.20 |
| 2020-11-12 | 22.27 |
| 2020-11-11 | 25.34 |
| 2020-11-10 | 23.70 |
| 2020-11-09 | 8.77 |
| 2020-11-06 | 5.50 |
| 2020-11-05 | 5.71 |
| 2020-11-04 | 4.28 |
| 2020-11-03 | 3.46 |
| 2020-11-02 | 1.41 |
| 2020-10-30 | 2.23 |
| 2020-10-29 | 3.25 |
| 2020-10-28 | 4.28 |
| 2020-10-27 | 7.96 |
| 2020-10-23 | 11.64 |
| 2020-10-22 | 7.75 |
| 2020-10-21 | 7.14 |
| 2020-10-20 | 5.50 |
| 2020-10-19 | 5.09 |
| 2020-10-16 | 4.07 |
| 2020-10-15 | 2.03 |
| 2020-10-14 | 2.44 |
| 2020-10-12 | 4.48 |
| 2020-10-09 | 5.30 |
| 2020-10-08 | 7.75 |
| 2020-10-07 | 6.12 |
| 2020-10-06 | 6.53 |
| 2020-10-05 | 3.25 |
| 2020-09-30 | 3.66 |
| 2020-09-29 | 2.64 |
| 2020-09-28 | 2.85 |
| 2020-09-25 | 1.00 |
| 2020-09-24 | 3.46 |
| 2020-09-23 | 8.16 |
| 2020-09-22 | 9.59 |
| 2020-09-21 | 16.54 |
| 2020-09-18 | 19.82 |
| 2020-09-17 | 21.86 |
| 2020-09-16 | 21.45 |
| 2020-09-15 | 20.43 |
| 2020-09-14 | 16.95 |
| 2020-09-11 | 15.11 |
| 2020-09-10 | 15.73 |
| 2020-09-09 | 20.02 |
| 2020-09-08 | 17.77 |
| 2020-09-07 | 16.54 |
| 2020-09-04 | 12.05 |
| 2020-09-03 | 11.02 |
| 2020-09-02 | 8.37 |
| 2020-09-01 | 10.00 |
| 2020-08-31 | 9.18 |
| 2020-08-28 | 10.21 |
| 2020-08-27 | 10.41 |
| 2020-08-26 | 10.41 |
| 2020-08-25 | 10.82 |
| 2020-08-24 | 7.55 |
| 2020-08-21 | 8.77 |
| 2020-08-20 | 8.57 |
| 2020-08-19 | 6.53 |
| 2020-08-18 | 5.71 |
| 2020-08-17 | 7.75 |
| 2020-08-14 | 8.77 |
| 2020-08-13 | 8.98 |
| 2020-08-12 | 8.37 |
| 2020-08-11 | 4.28 |
| 2020-08-10 | 0.39 |
| 2020-08-07 | 2.23 |
| 2020-08-06 | 1.21 |
| 2020-08-05 | 0.60 |
| 2020-08-04 | 1.21 |
| 2020-08-03 | -0.84 |
| 2020-07-31 | -1.65 |
| 2020-07-30 | -0.84 |
| 2020-07-29 | -0.63 |
| 2020-07-28 | -1.65 |
| 2020-07-27 | -3.90 |
| 2020-07-24 | -3.49 |
| 2020-07-23 | -1.24 |
| 2020-07-22 | -1.24 |
| 2020-07-21 | -2.88 |
| 2020-07-20 | -1.65 |
| 2020-07-17 | -2.68 |
| 2020-07-16 | -1.86 |
| 2020-07-15 | -2.47 |
| 2020-07-14 | -3.08 |
| 2020-07-13 | -1.45 |
| 2020-07-10 | -1.04 |
| 2020-07-09 | 2.64 |
| 2020-07-08 | 3.05 |
| 2020-07-07 | 2.44 |
| 2020-07-06 | 3.25 |
| 2020-07-03 | -1.45 |
| 2020-07-02 | -2.06 |
| 2020-06-30 | -5.54 |
| 2020-06-29 | -5.95 |
| 2020-06-26 | -4.11 |
| 2020-06-24 | -2.06 |
| 2020-06-23 | -1.86 |
| 2020-06-22 | -0.43 |
| 2020-06-19 | 1.82 |
| 2020-06-18 | 2.03 |
| 2020-06-17 | 2.03 |
| 2020-06-16 | 2.44 |
| 2020-06-15 | 0.39 |
| 2020-06-12 | 4.48 |
| 2020-06-11 | 5.30 |
| 2020-06-10 | 8.37 |
| 2020-06-09 | 10.41 |
| 2020-06-08 | 10.41 |
| 2020-06-05 | 10.61 |
| 2020-06-04 | 1.82 |
| 2020-06-03 | 1.41 |
| 2020-06-02 | -0.02 |
| 2020-06-01 | -3.70 |
| 2020-05-29 | -5.13 |
| 2020-05-28 | -3.90 |
| 2020-05-27 | -4.28 |
| 2020-05-26 | -4.28 |
| 2020-05-25 | -6.10 |
| 2020-05-22 | -5.90 |
| 2020-05-21 | 0.37 |
| 2020-05-20 | 2.60 |
| 2020-05-19 | 1.99 |
| 2020-05-18 | -2.06 |
| 2020-05-15 | -2.86 |
| 2020-05-14 | -1.85 |
| 2020-05-13 | 1.18 |
| 2020-05-12 | 3.41 |
| 2020-05-11 | 5.84 |
| 2020-05-08 | 3.41 |
| 2020-05-07 | 2.40 |
| 2020-05-06 | 5.23 |
| 2020-05-05 | 6.85 |
| 2020-05-04 | 6.04 |
| 2020-04-29 | 12.72 |
| 2020-04-28 | 11.71 |
| 2020-04-27 | 9.07 |
| 2020-04-24 | 10.29 |
| 2020-04-23 | 11.50 |
| 2020-04-22 | 9.28 |
| 2020-04-21 | 5.43 |
| 2020-04-20 | 9.07 |
| 2020-04-17 | 6.85 |
| 2020-04-16 | 1.79 |
| 2020-04-15 | 2.60 |
| 2020-04-14 | 3.41 |
| 2020-04-09 | 5.03 |
| 2020-04-08 | 1.59 |
| 2020-04-07 | 1.18 |
| 2020-04-06 | -1.45 |
| 2020-04-03 | -1.85 |
| 2020-04-02 | -1.65 |
| 2020-04-01 | -0.64 |
| 2020-03-31 | 1.18 |
| 2020-03-30 | 2.19 |
| 2020-03-27 | 3.81 |
| 2020-03-26 | 6.65 |
| 2020-03-25 | 6.04 |
| 2020-03-24 | 0.58 |
| 2020-03-23 | -2.86 |
| 2020-03-20 | 8.47 |
| 2020-03-19 | 7.66 |
| 2020-03-18 | 17.78 |
| 2020-03-17 | 23.04 |
| 2020-03-16 | 29.51 |
| 2020-03-13 | 31.54 |
| 2020-03-12 | 28.91 |
| 2020-03-11 | 32.55 |
| 2020-03-10 | 30.93 |
| 2020-03-09 | 24.05 |
| 2020-03-06 | 25.47 |
| 2020-03-05 | 27.89 |
| 2020-03-04 | 28.10 |
| 2020-03-03 | 27.89 |
| 2020-03-02 | 27.69 |
| 2020-02-28 | 26.88 |
| 2020-02-27 | 29.31 |
| 2020-02-26 | 29.11 |
| 2020-02-25 | 31.13 |
| 2020-02-24 | 30.73 |
| 2020-02-21 | 38.62 |
| 2020-02-20 | 41.25 |
| 2020-02-19 | 40.44 |
| 2020-02-18 | 38.62 |
| 2020-02-17 | 40.44 |
| 2020-02-14 | 37.41 |
| 2020-02-13 | 37.20 |
| 2020-02-12 | 39.02 |
| 2020-02-11 | 39.02 |
| 2020-02-10 | 37.41 |
| 2020-02-07 | 41.05 |
| 2020-02-06 | 39.63 |
| 2020-02-05 | 30.53 |
| 2020-02-04 | 30.12 |
| 2020-02-03 | 30.53 |
| 2020-01-31 | 30.32 |
| 2020-01-30 | 30.53 |
| 2020-01-29 | 32.14 |
| 2020-01-24 | 35.99 |
| 2020-01-23 | 35.79 |
| 2020-01-22 | 40.85 |
| 2020-01-21 | 37.81 |
| 2020-01-20 | 46.51 |
| 2020-01-17 | 57.64 |
| 2020-01-16 | 58.25 |
| 2020-01-15 | 59.46 |
| 2020-01-14 | 62.30 |
| 2020-01-13 | 62.09 |
| 2020-01-10 | 59.87 |
| 2020-01-09 | 58.25 |
| 2020-01-08 | 51.17 |
| 2020-01-07 | 56.43 |
| 2020-01-06 | 55.42 |
| 2020-01-03 | 63.92 |
| 2020-01-02 | 67.15 |
| 2019-12-31 | 60.07 |
| 2019-12-30 | 63.92 |
| 2019-12-27 | 61.69 |
| 2019-12-24 | 53.39 |
| 2019-12-23 | 55.21 |
| 2019-12-20 | 57.64 |
| 2019-12-19 | 58.86 |
| 2019-12-18 | 56.83 |
| 2019-12-17 | 59.67 |
| 2019-12-16 | 57.84 |
| 2019-12-13 | 57.44 |
| 2019-12-12 | 48.74 |
| 2019-12-11 | 48.74 |
| 2019-12-10 | 44.89 |
| 2019-12-09 | 45.70 |
| 2019-12-06 | 44.29 |
| 2019-12-05 | 42.67 |
| 2019-12-04 | 42.87 |
| 2019-12-03 | 44.29 |
| 2019-12-02 | 46.51 |
| 2019-11-29 | 44.08 |
| 2019-11-28 | 46.11 |
| 2019-11-27 | 45.91 |
| 2019-11-26 | 43.68 |
| 2019-11-25 | 47.73 |
| 2019-11-22 | 41.05 |
| 2019-11-21 | 40.64 |
| 2019-11-20 | 43.07 |
| 2019-11-19 | 46.11 |
| 2019-11-18 | 44.08 |
| 2019-11-15 | 42.67 |
| 2019-11-14 | 42.87 |
| 2019-11-13 | 44.08 |
| 2019-11-12 | 47.32 |
| 2019-11-11 | 47.52 |
| 2019-11-08 | 54.00 |
| 2019-11-07 | 54.20 |
| 2019-11-06 | 52.18 |
| 2019-11-05 | 52.58 |
| 2019-11-04 | 50.36 |
| 2019-11-01 | 40.24 |
| 2019-10-31 | 40.44 |
| 2019-10-30 | 41.25 |
| 2019-10-29 | 42.67 |
| 2019-10-28 | 44.29 |
| 2019-10-25 | 39.63 |
| 2019-10-24 | 39.23 |
| 2019-10-23 | 38.22 |
| 2019-10-22 | 39.83 |
| 2019-10-21 | 39.02 |
| 2019-10-18 | 41.66 |
| 2019-10-17 | 43.88 |
| 2019-10-16 | 44.49 |
| 2019-10-15 | 42.87 |
| 2019-10-14 | 44.49 |
| 2019-10-11 | 42.87 |
| 2019-10-10 | 35.58 |
| 2019-10-09 | 34.17 |
| 2019-10-08 | 34.57 |
| 2019-10-04 | 40.44 |
| 2019-10-03 | 40.44 |
| 2019-10-02 | 41.05 |
| 2019-09-30 | 39.63 |
| 2019-09-27 | 39.83 |
| 2019-09-26 | 40.85 |
| 2019-09-25 | 40.64 |
| 2019-09-24 | 42.06 |
| 2019-09-23 | 43.88 |
| 2019-09-20 | 44.49 |
| 2019-09-19 | 44.89 |
| 2019-09-18 | 48.74 |
| 2019-09-17 | 42.87 |
| 2019-09-16 | 46.31 |
| 2019-09-13 | 53.39 |
| 2019-09-12 | 50.15 |
| 2019-09-11 | 45.30 |
| 2019-09-10 | 42.46 |
| 2019-09-09 | 44.69 |
| 2019-09-06 | 44.89 |
| 2019-09-05 | 43.48 |
| 2019-09-04 | 39.23 |
| 2019-09-03 | 36.60 |
| 2019-09-02 | 35.58 |
| 2019-08-30 | 37.41 |
| 2019-08-29 | 38.01 |
| 2019-08-28 | 38.42 |
| 2019-08-27 | 39.23 |
| 2019-08-26 | 37.41 |
| 2019-08-23 | 39.43 |
| 2019-08-22 | 39.43 |
| 2019-08-21 | 38.01 |
| 2019-08-20 | 39.63 |
| 2019-08-19 | 42.26 |
| 2019-08-16 | 35.38 |
| 2019-08-15 | 34.78 |
| 2019-08-14 | 34.17 |
| 2019-08-13 | 29.51 |
| 2019-08-12 | 29.72 |
| 2019-08-09 | 31.94 |
| 2019-08-08 | 33.56 |
| 2019-08-07 | 32.35 |
| 2019-08-06 | 33.97 |
| 2019-08-05 | 37.41 |
| 2019-08-02 | 46.11 |
| 2019-08-01 | 52.18 |
| 2019-07-31 | 55.82 |
| 2019-07-30 | 56.83 |
| 2019-07-29 | 57.24 |
| 2019-07-26 | 57.44 |
| 2019-07-25 | 60.48 |
| 2019-07-24 | 59.26 |
| 2019-07-23 | 61.69 |
| 2019-07-22 | 61.69 |
| 2019-07-19 | 62.90 |
| 2019-07-18 | 62.30 |
| 2019-07-17 | 64.93 |
| 2019-07-16 | 62.90 |
| 2019-07-15 | 62.90 |
| 2019-07-12 | 60.27 |
| 2019-07-11 | 60.27 |
| 2019-07-10 | 58.86 |
| 2019-07-09 | 57.24 |
| 2019-07-08 | 61.49 |
| 2019-07-05 | 66.55 |
| 2019-07-04 | 64.52 |
| 2019-07-03 | 65.74 |
| 2019-07-02 | 66.95 |
| 2019-06-28 | 59.46 |
| 2019-06-27 | 56.83 |
| 2019-06-26 | 54.81 |
| 2019-06-25 | 53.19 |
| 2019-06-24 | 58.45 |
| 2019-06-21 | 62.09 |
| 2019-06-20 | 63.11 |
| 2019-06-19 | 55.82 |
| 2019-06-18 | 43.88 |
| 2019-06-17 | 43.88 |
| 2019-06-14 | 47.73 |
| 2019-06-13 | 45.10 |
| 2019-06-12 | 47.32 |
| 2019-06-11 | 51.77 |
| 2019-06-10 | 44.49 |
| 2019-06-06 | 42.06 |
| 2019-06-05 | 44.29 |
| 2019-06-04 | 41.45 |
| 2019-06-03 | 43.88 |
| 2019-05-31 | 44.74 |
| 2019-05-30 | 42.95 |
| 2019-05-29 | 44.34 |
| 2019-05-28 | 45.74 |
| 2019-05-27 | 44.94 |
| 2019-05-24 | 43.95 |
| 2019-05-23 | 40.36 |
| 2019-05-22 | 44.54 |
| 2019-05-21 | 43.95 |
| 2019-05-20 | 43.15 |
| 2019-05-17 | 48.33 |
| 2019-05-16 | 53.70 |
| 2019-05-15 | 52.71 |
| 2019-05-14 | 53.90 |
| 2019-05-10 | 65.65 |
| 2019-05-09 | 57.68 |
| 2019-05-08 | 65.25 |
| 2019-05-07 | 69.43 |
| 2019-05-06 | 69.63 |
| 2019-05-03 | 88.94 |
| 2019-05-02 | 88.14 |
| 2019-04-30 | 86.15 |
| 2019-04-29 | 87.35 |
| 2019-04-26 | 80.38 |
| 2019-04-25 | 84.16 |
| 2019-04-24 | 89.34 |
| 2019-04-23 | 86.75 |
| 2019-04-18 | 99.89 |
| 2019-04-17 | 102.68 |
| 2019-04-16 | 95.31 |
| 2019-04-15 | 98.50 |
| 2019-04-12 | 99.49 |
| 2019-04-11 | 96.90 |
| 2019-04-10 | 104.67 |
| 2019-04-09 | 103.87 |
| 2019-04-08 | 101.48 |
| 2019-04-04 | 105.47 |
| 2019-04-03 | 98.90 |
| 2019-04-02 | 92.72 |
| 2019-04-01 | 91.93 |
| 2019-03-29 | 92.33 |
| 2019-03-28 | 77.39 |
| 2019-03-27 | 71.22 |
| 2019-03-26 | 62.46 |
| 2019-03-25 | 64.65 |
| 2019-03-22 | 69.43 |
| 2019-03-21 | 68.23 |
| 2019-03-20 | 65.85 |
| 2019-03-19 | 69.23 |
| 2019-03-18 | 66.64 |
| 2019-03-15 | 64.05 |
| 2019-03-14 | 62.86 |
| 2019-03-13 | 56.89 |
| 2019-03-12 | 60.27 |
| 2019-03-11 | 57.68 |
| 2019-03-08 | 56.09 |
| 2019-03-07 | 62.26 |
| 2019-03-06 | 67.64 |
| 2019-03-05 | 69.83 |
| 2019-03-04 | 66.84 |
| 2019-03-01 | 69.23 |
| 2019-02-28 | 68.83 |
| 2019-02-27 | 77.39 |
| 2019-02-26 | 72.42 |
| 2019-02-25 | 77.99 |
| 2019-02-22 | 75.80 |
| 2019-02-21 | 69.23 |
| 2019-02-20 | 57.09 |
| 2019-02-19 | 53.90 |
| 2019-02-18 | 58.68 |
| 2019-02-15 | 55.09 |
| 2019-02-14 | 60.07 |
| 2019-02-13 | 57.88 |
| 2019-02-12 | 48.52 |
| 2019-02-11 | 47.53 |
| 2019-02-08 | 52.51 |
| 2019-02-04 | 53.70 |
| 2019-02-01 | 52.71 |
| 2019-01-31 | 54.90 |
| 2019-01-30 | 54.70 |
| 2019-01-29 | 52.11 |
| 2019-01-28 | 52.31 |
| 2019-01-25 | 50.52 |
| 2019-01-24 | 50.52 |
| 2019-01-23 | 46.73 |
| 2019-01-22 | 46.33 |
| 2019-01-21 | 45.94 |
| 2019-01-18 | 50.71 |
| 2019-01-17 | 47.93 |
| 2019-01-16 | 45.94 |
| 2019-01-15 | 43.15 |
| 2019-01-14 | 39.96 |
| 2019-01-11 | 45.14 |
| 2019-01-10 | 34.19 |
| 2019-01-09 | 32.80 |
| 2019-01-08 | 31.20 |
| 2019-01-07 | 31.60 |
| 2019-01-04 | 24.23 |
| 2019-01-03 | 26.82 |
| 2019-01-02 | 31.20 |
| 2018-12-31 | 35.78 |
| 2018-12-28 | 32.80 |
| 2018-12-27 | 34.79 |
| 2018-12-24 | 34.99 |
| 2018-12-21 | 37.18 |
| 2018-12-20 | 38.17 |
| 2018-12-19 | 45.34 |
| 2018-12-18 | 43.95 |
| 2018-12-17 | 46.93 |
| 2018-12-14 | 51.11 |
| 2018-12-13 | 51.91 |
| 2018-12-12 | 46.73 |
| 2018-12-11 | 45.34 |
| 2018-12-10 | 45.54 |
| 2018-12-07 | 47.13 |
| 2018-12-06 | 49.72 |
| 2018-12-05 | 59.28 |
| 2018-12-04 | 62.26 |
| 2018-12-03 | 58.88 |
| 2018-11-30 | 50.71 |
| 2018-11-29 | 49.32 |
| 2018-11-28 | 48.52 |
| 2018-11-27 | 47.73 |
| 2018-11-26 | 50.32 |
| 2018-11-23 | 48.33 |
| 2018-11-22 | 50.12 |
| 2018-11-21 | 47.53 |
| 2018-11-20 | 44.94 |
| 2018-11-19 | 49.52 |
| 2018-11-16 | 47.33 |
| 2018-11-15 | 51.31 |
| 2018-11-14 | 53.10 |
| 2018-11-13 | 46.93 |
| 2018-11-12 | 41.76 |
| 2018-11-09 | 42.15 |
| 2018-11-08 | 44.54 |
| 2018-11-07 | 45.34 |
| 2018-11-06 | 42.95 |
| 2018-11-05 | 41.16 |
| 2018-11-02 | 45.74 |
| 2018-11-01 | 29.61 |
| 2018-10-31 | 25.63 |
| 2018-10-30 | 17.47 |
| 2018-10-29 | 22.24 |
| 2018-10-26 | 22.04 |
| 2018-10-25 | 26.42 |
| 2018-10-24 | 29.61 |
| 2018-10-23 | 30.01 |
| 2018-10-22 | 34.19 |
| 2018-10-19 | 29.01 |
| 2018-10-18 | 29.01 |
| 2018-10-16 | 28.02 |
| 2018-10-15 | 30.21 |
| 2018-10-12 | 32.99 |
| 2018-10-11 | 30.41 |
| 2018-10-10 | 34.99 |
| 2018-10-09 | 34.99 |
| 2018-10-08 | 35.38 |
| 2018-10-05 | 39.57 |
| 2018-10-04 | 40.96 |
| 2018-10-03 | 43.35 |
| 2018-10-02 | 42.95 |
| 2018-09-28 | 50.52 |
| 2018-09-27 | 48.72 |
| 2018-09-26 | 52.31 |
| 2018-09-24 | 47.93 |
| 2018-09-21 | 55.09 |
| 2018-09-20 | 45.74 |
| 2018-09-19 | 42.75 |
| 2018-09-18 | 37.57 |
| 2018-09-17 | 35.19 |
| 2018-09-14 | 35.78 |
| 2018-09-13 | 35.78 |
| 2018-09-12 | 30.01 |
| 2018-09-11 | 32.99 |
| 2018-09-10 | 37.97 |
| 2018-09-07 | 42.75 |
| 2018-09-06 | 41.95 |
| 2018-09-05 | 42.75 |
| 2018-09-04 | 44.34 |
| 2018-09-03 | 41.95 |
| 2018-08-31 | 46.53 |
| 2018-08-30 | 41.36 |
| 2018-08-29 | 41.36 |
| 2018-08-28 | 43.75 |
| 2018-08-27 | 41.95 |
| 2018-08-24 | 37.97 |
| 2018-08-23 | 36.78 |
| 2018-08-22 | 39.37 |
| 2018-08-21 | 41.56 |
| 2018-08-20 | 33.39 |
| 2018-08-17 | 28.02 |
| 2018-08-16 | 29.41 |
| 2018-08-15 | 26.42 |
| 2018-08-14 | 31.60 |
| 2018-08-13 | 33.79 |
| 2018-08-10 | 39.96 |
| 2018-08-09 | 43.75 |
| 2018-08-08 | 35.38 |
| 2018-08-07 | 37.18 |
| 2018-08-06 | 33.59 |
| 2018-08-03 | 34.59 |
| 2018-08-02 | 41.76 |
| 2018-08-01 | 42.15 |
| 2018-07-31 | 43.75 |
| 2018-07-30 | 42.55 |
| 2018-07-27 | 43.95 |
| 2018-07-26 | 46.93 |
| 2018-07-25 | 49.52 |
| 2018-07-24 | 44.54 |
| 2018-07-23 | 39.96 |
| 2018-07-20 | 36.58 |
| 2018-07-19 | 32.60 |
| 2018-07-18 | 39.37 |
| 2018-07-17 | 41.95 |
| 2018-07-16 | 42.35 |
| 2018-07-13 | 44.34 |
| 2018-07-12 | 46.93 |
| 2018-07-11 | 42.35 |
| 2018-07-10 | 48.92 |
| 2018-07-09 | 48.33 |
| 2018-07-06 | 44.54 |
| 2018-07-05 | 43.55 |
| 2018-07-04 | 42.15 |
| 2018-07-03 | 43.75 |
| 2018-06-29 | 50.91 |
| 2018-06-28 | 46.53 |
| 2018-06-27 | 47.53 |
| 2018-06-26 | 56.29 |
| 2018-06-25 | 60.87 |
| 2018-06-22 | 72.61 |
| 2018-06-21 | 78.59 |
| 2018-06-20 | 83.17 |
| 2018-06-19 | 85.16 |
| 2018-06-15 | 92.92 |
| 2018-06-14 | 96.31 |
| 2018-06-13 | 97.10 |
| 2018-06-12 | 99.09 |
| 2018-06-11 | 94.71 |
| 2018-06-08 | 92.52 |
| 2018-06-07 | 97.70 |
| 2018-06-06 | 99.49 |
| 2018-06-05 | 92.13 |
| 2018-06-04 | 87.75 |
| 2018-06-01 | 82.97 |
| 2018-05-31 | 80.98 |
| 2018-05-30 | 78.59 |
| 2018-05-29 | 81.57 |
| 2018-05-28 | 83.73 |
| 2018-05-25 | 79.41 |
| 2018-05-24 | 79.22 |
| 2018-05-23 | 78.82 |
| 2018-05-21 | 84.51 |
| 2018-05-18 | 86.67 |
| 2018-05-17 | 98.82 |
| 2018-05-16 | 104.71 |
| 2018-05-15 | 99.22 |
| 2018-05-14 | 103.53 |
| 2018-05-11 | 98.43 |
| 2018-05-10 | 95.88 |
| 2018-05-09 | 97.26 |
| 2018-05-08 | 104.31 |
| 2018-05-07 | 103.92 |
| 2018-05-04 | 98.43 |
| 2018-05-03 | 106.28 |
| 2018-05-02 | 101.18 |
| 2018-04-30 | 105.49 |
| 2018-04-27 | 98.04 |
| 2018-04-26 | 92.55 |
| 2018-04-25 | 98.82 |
| 2018-04-24 | 95.10 |
| 2018-04-23 | 88.04 |
| 2018-04-20 | 82.35 |
| 2018-04-19 | 89.80 |
| 2018-04-18 | 92.35 |
| 2018-04-17 | 97.26 |
| 2018-04-16 | 99.22 |
| 2018-04-13 | 98.43 |
| 2018-04-12 | 99.22 |
| 2018-04-11 | 107.84 |
| 2018-04-10 | 109.80 |
| 2018-04-09 | 91.57 |
| 2018-04-06 | 93.14 |
| 2018-04-04 | 88.63 |
| 2018-04-03 | 95.30 |
| 2018-03-29 | 96.08 |
| 2018-03-28 | 86.08 |
| 2018-03-27 | 100.00 |
| 2018-03-26 | 100.00 |
| 2018-03-23 | 100.79 |
| 2018-03-22 | 102.35 |
| 2018-03-21 | 112.16 |
| 2018-03-20 | 116.08 |
| 2018-03-19 | 119.22 |
| 2018-03-16 | 130.20 |
| 2018-03-15 | 129.02 |
| 2018-03-14 | 123.14 |
| 2018-03-13 | 123.92 |
| 2018-03-12 | 127.45 |
| 2018-03-09 | 116.86 |
| 2018-03-08 | 111.77 |
| 2018-03-07 | 112.55 |
| 2018-03-06 | 125.88 |
| 2018-03-05 | 123.53 |
| 2018-03-02 | 127.84 |
| 2018-03-01 | 131.37 |
| 2018-02-28 | 134.12 |
| 2018-02-27 | 138.43 |
| 2018-02-26 | 146.67 |
| 2018-02-23 | 131.37 |
| 2018-02-22 | 129.41 |
| 2018-02-21 | 116.86 |
| 2018-02-20 | 117.26 |
| 2018-02-15 | 113.73 |
| 2018-02-14 | 111.77 |
| 2018-02-13 | 108.24 |
| 2018-02-12 | 112.55 |
| 2018-02-09 | 101.18 |
| 2018-02-08 | 107.84 |
| 2018-02-07 | 113.33 |
| 2018-02-06 | 121.18 |
| 2018-02-05 | 138.04 |
| 2018-02-02 | 131.77 |
| 2018-02-01 | 121.18 |
| 2018-01-31 | 124.31 |
| 2018-01-30 | 120.79 |
| 2018-01-29 | 125.10 |
| 2018-01-26 | 121.57 |
| 2018-01-25 | 116.86 |
| 2018-01-24 | 101.57 |
| 2018-01-23 | 103.92 |
| 2018-01-22 | 104.31 |
| 2018-01-19 | 103.14 |
| 2018-01-18 | 95.10 |
| 2018-01-17 | 97.65 |
| 2018-01-16 | 101.18 |
| 2018-01-15 | 106.28 |
| 2018-01-12 | 114.12 |
| 2018-01-11 | 102.35 |
| 2018-01-10 | 94.90 |
| 2018-01-09 | 101.96 |
| 2018-01-08 | 105.88 |
| 2018-01-05 | 93.92 |
| 2018-01-04 | 96.47 |
| 2018-01-03 | 95.30 |
| 2018-01-02 | 82.94 |
| 2017-12-29 | 85.88 |
| 2017-12-28 | 80.00 |
| 2017-12-27 | 79.80 |
| 2017-12-22 | 82.75 |
| 2017-12-21 | 85.30 |
| 2017-12-20 | 88.04 |
| 2017-12-19 | 80.00 |
| 2017-12-18 | 71.37 |
| 2017-12-15 | 72.55 |
| 2017-12-14 | 77.06 |
| 2017-12-13 | 70.98 |
| 2017-12-12 | 58.04 |
| 2017-12-11 | 62.94 |
| 2017-12-08 | 58.82 |
| 2017-12-07 | 56.08 |
| 2017-12-06 | 59.22 |
| 2017-12-05 | 67.84 |
| 2017-12-04 | 69.41 |
| 2017-12-01 | 64.51 |
| 2017-11-30 | 64.31 |
| 2017-11-29 | 65.49 |
| 2017-11-28 | 64.71 |
| 2017-11-27 | 64.71 |
| 2017-11-24 | 67.65 |
| 2017-11-23 | 66.67 |
| 2017-11-22 | 73.14 |
| 2017-11-21 | 61.96 |
| 2017-11-20 | 59.02 |
| 2017-11-17 | 60.39 |
| 2017-11-16 | 53.33 |
| 2017-11-15 | 51.57 |
| 2017-11-14 | 49.22 |
| 2017-11-13 | 42.35 |
| 2017-11-10 | 40.98 |
| 2017-11-09 | 41.37 |
| 2017-11-08 | 40.59 |
| 2017-11-07 | 46.67 |
| 2017-11-06 | 46.47 |
| 2017-11-03 | 50.98 |
| 2017-11-02 | 56.08 |
| 2017-11-01 | 55.29 |
| 2017-10-31 | 45.69 |
| 2017-10-30 | 45.49 |
| 2017-10-27 | 40.00 |
| 2017-10-26 | 30.78 |
| 2017-10-25 | 28.63 |
| 2017-10-24 | 28.63 |
| 2017-10-23 | 28.82 |
| 2017-10-20 | 31.57 |
| 2017-10-19 | 28.04 |
| 2017-10-18 | 30.59 |
| 2017-10-17 | 31.18 |
| 2017-10-16 | 34.90 |
| 2017-10-13 | 32.16 |
| 2017-10-12 | 30.00 |
| 2017-10-11 | 31.18 |
| 2017-10-10 | 30.78 |
| 2017-10-09 | 30.39 |
| 2017-10-06 | 30.39 |
| 2017-10-04 | 29.02 |
| 2017-10-03 | 28.43 |
| 2017-09-29 | 27.26 |
| 2017-09-28 | 26.08 |
| 2017-09-27 | 28.43 |
| 2017-09-26 | 29.02 |
| 2017-09-25 | 30.00 |
| 2017-09-22 | 32.55 |
| 2017-09-21 | 33.53 |
| 2017-09-20 | 33.92 |
| 2017-09-19 | 37.06 |
| 2017-09-18 | 38.24 |
| 2017-09-15 | 37.26 |
| 2017-09-14 | 39.02 |
| 2017-09-13 | 40.98 |
| 2017-09-12 | 44.31 |
| 2017-09-11 | 44.51 |
| 2017-09-08 | 40.20 |
| 2017-09-07 | 36.28 |
| 2017-09-06 | 34.51 |
| 2017-09-05 | 34.71 |
| 2017-09-04 | 37.06 |
| 2017-09-01 | 36.86 |
| 2017-08-31 | 36.47 |
| 2017-08-30 | 41.77 |
| 2017-08-29 | 34.31 |
| 2017-08-28 | 32.55 |
| 2017-08-25 | 32.35 |
| 2017-08-24 | 33.92 |
| 2017-08-22 | 34.31 |
| 2017-08-21 | 34.71 |
| 2017-08-18 | 34.71 |
| 2017-08-17 | 37.06 |
| 2017-08-16 | 34.51 |
| 2017-08-15 | 36.67 |
| 2017-08-14 | 38.82 |
| 2017-08-11 | 38.82 |
| 2017-08-10 | 42.35 |
| 2017-08-09 | 41.37 |
| 2017-08-08 | 40.00 |
| 2017-08-07 | 37.65 |
| 2017-08-04 | 38.63 |
| 2017-08-03 | 38.24 |
| 2017-08-02 | 39.61 |
| 2017-08-01 | 38.82 |
| 2017-07-31 | 38.43 |
| 2017-07-28 | 38.24 |
| 2017-07-27 | 37.65 |
| 2017-07-26 | 34.90 |
| 2017-07-25 | 38.63 |
| 2017-07-24 | 41.96 |
| 2017-07-21 | 40.59 |
| 2017-07-20 | 44.71 |
| 2017-07-19 | 48.82 |
| 2017-07-18 | 47.06 |
| 2017-07-17 | 46.47 |
| 2017-07-14 | 46.67 |
| 2017-07-13 | 46.47 |
| 2017-07-12 | 46.08 |
| 2017-07-11 | 49.02 |
| 2017-07-10 | 47.65 |
| 2017-07-07 | 49.22 |
| 2017-07-06 | 49.02 |
| 2017-07-05 | 51.57 |
| 2017-07-04 | 50.00 |
| 2017-07-03 | 57.84 |
| 2017-06-30 | 57.84 |
| 2017-06-29 | 57.26 |
| 2017-06-28 | 55.88 |
| 2017-06-27 | 56.08 |
| 2017-06-26 | 57.45 |
| 2017-06-23 | 48.63 |
| 2017-06-22 | 49.02 |
| 2017-06-21 | 51.77 |
| 2017-06-20 | 50.98 |
| 2017-06-19 | 51.57 |
| 2017-06-16 | 51.77 |
| 2017-06-15 | 47.65 |
| 2017-06-14 | 52.35 |
| 2017-06-13 | 53.14 |
| 2017-06-12 | 55.49 |
| 2017-06-09 | 56.47 |
| 2017-06-08 | 56.28 |
| 2017-06-07 | 53.92 |
| 2017-06-06 | 55.49 |
| 2017-06-05 | 54.31 |
| 2017-06-02 | 53.92 |
| 2017-06-01 | 56.86 |
| 2017-05-31 | 45.29 |
| 2017-05-29 | 46.43 |
| 2017-05-26 | 42.96 |
| 2017-05-25 | 38.14 |
| 2017-05-24 | 36.98 |
| 2017-05-23 | 37.36 |
| 2017-05-22 | 37.94 |
| 2017-05-19 | 37.17 |
| 2017-05-18 | 38.91 |
| 2017-05-17 | 40.45 |
| 2017-05-16 | 38.91 |
| 2017-05-15 | 39.29 |
| 2017-05-12 | 36.59 |
| 2017-05-11 | 36.98 |
| 2017-05-10 | 38.71 |
| 2017-05-09 | 38.14 |
| 2017-05-08 | 32.93 |
| 2017-05-05 | 31.00 |
| 2017-05-04 | 31.19 |
| 2017-05-02 | 31.19 |
| 2017-04-28 | 32.93 |
| 2017-04-27 | 31.96 |
| 2017-04-26 | 30.61 |
| 2017-04-25 | 30.61 |
| 2017-04-24 | 32.93 |
| 2017-04-21 | 27.33 |
| 2017-04-20 | 25.79 |
| 2017-04-19 | 24.63 |
| 2017-04-18 | 28.88 |
| 2017-04-13 | 32.93 |
| 2017-04-12 | 32.54 |
| 2017-04-11 | 32.35 |
| 2017-04-10 | 32.73 |
| 2017-04-07 | 35.82 |
| 2017-04-06 | 26.75 |
| 2017-04-05 | 22.89 |
| 2017-04-03 | 23.09 |
| 2017-03-31 | 21.35 |
| 2017-03-30 | 21.74 |
| 2017-03-29 | 24.44 |
| 2017-03-28 | 24.82 |
| 2017-03-27 | 25.02 |
| 2017-03-24 | 26.75 |
| 2017-03-23 | 25.79 |
| 2017-03-22 | 21.54 |
| 2017-03-21 | 23.28 |
| 2017-03-20 | 20.39 |
| 2017-03-17 | 20.77 |
| 2017-03-16 | 23.47 |
| 2017-03-15 | 20.00 |
| 2017-03-14 | 16.33 |
| 2017-03-13 | 15.18 |
| 2017-03-10 | 10.93 |
| 2017-03-09 | 9.00 |
| 2017-03-08 | 11.90 |
| 2017-03-07 | 13.63 |
| 2017-03-06 | 13.63 |
| 2017-03-03 | 11.32 |
| 2017-03-02 | 15.18 |
| 2017-03-01 | 16.91 |
| 2017-02-28 | 15.56 |
| 2017-02-27 | 15.76 |
| 2017-02-24 | 17.49 |
| 2017-02-23 | 15.18 |
| 2017-02-22 | 14.79 |
| 2017-02-21 | 13.25 |
| 2017-02-20 | 13.63 |
| 2017-02-17 | 11.13 |
| 2017-02-16 | 12.67 |
| 2017-02-15 | 11.13 |
| 2017-02-14 | 11.70 |
| 2017-02-13 | 11.51 |
| 2017-02-10 | 9.78 |
| 2017-02-09 | 9.58 |
| 2017-02-08 | 7.27 |
| 2017-02-07 | 4.37 |
| 2017-02-06 | 4.37 |
| 2017-02-03 | 5.15 |
| 2017-02-02 | 4.57 |
| 2017-02-01 | 6.69 |
| 2017-01-27 | 8.04 |
| 2017-01-26 | 9.58 |
| 2017-01-25 | 9.58 |
| 2017-01-24 | 8.81 |
| 2017-01-23 | 6.11 |
| 2017-01-20 | 5.15 |
| 2017-01-19 | 4.57 |
| 2017-01-18 | 2.83 |
| 2017-01-17 | 1.29 |
| 2017-01-16 | 0.71 |
| 2017-01-13 | 0.51 |
| 2017-01-12 | 0.13 |
| 2017-01-11 | -0.26 |
| 2017-01-10 | -0.06 |
| 2017-01-09 | -1.80 |
| 2017-01-06 | -1.41 |
| 2017-01-05 | -1.41 |
| 2017-01-04 | -2.76 |
| 2017-01-03 | -3.15 |
| 2016-12-30 | -4.50 |
| 2016-12-29 | -5.08 |
| 2016-12-28 | -5.08 |
| 2016-12-23 | -3.15 |
| 2016-12-22 | -2.57 |
| 2016-12-21 | -1.03 |
| 2016-12-20 | -3.54 |
| 2016-12-19 | -2.96 |
| 2016-12-16 | -2.96 |
| 2016-12-15 | -3.73 |
| 2016-12-14 | -2.76 |
| 2016-12-13 | -1.61 |
| 2016-12-12 | -1.80 |
| 2016-12-09 | 0.32 |
| 2016-12-08 | 1.09 |
| 2016-12-07 | 1.48 |
| 2016-12-06 | -0.06 |
| 2016-12-05 | -0.06 |
| 2016-12-02 | 0.90 |
| 2016-12-01 | 1.67 |
| 2016-11-30 | 2.64 |
| 2016-11-29 | 0.90 |
| 2016-11-28 | -0.26 |
| 2016-11-25 | -0.64 |
| 2016-11-24 | -1.80 |
| 2016-11-23 | -2.76 |
| 2016-11-22 | -2.19 |
| 2016-11-21 | -2.96 |
| 2016-11-18 | -2.57 |
| 2016-11-17 | -2.57 |
| 2016-11-16 | -2.96 |
| 2016-11-15 | -1.61 |
| 2016-11-14 | -3.54 |
| 2016-11-11 | -2.57 |
| 2016-11-10 | -1.99 |
| 2016-11-09 | -1.41 |
| 2016-11-08 | 0.32 |
| 2016-11-07 | 0.71 |
| 2016-11-04 | -0.06 |
| 2016-11-03 | -1.41 |
| 2016-11-02 | -1.80 |
| 2016-11-01 | -2.19 |
| 2016-10-31 | -1.61 |
| 2016-10-28 | -1.61 |
| 2016-10-27 | -1.03 |
| 2016-10-26 | -0.45 |
| 2016-10-25 | 0.13 |
| 2016-10-24 | 0.51 |
| 2016-10-20 | 0.51 |
| 2016-10-19 | 1.87 |
| 2016-10-18 | -0.64 |
| 2016-10-17 | -2.19 |
| 2016-10-14 | -0.84 |
| 2016-10-13 | -2.38 |
| 2016-10-12 | 1.09 |
| 2016-10-11 | 2.64 |
| 2016-10-07 | 4.37 |
| 2016-10-06 | 2.44 |
| 2016-10-05 | 1.67 |
| 2016-10-04 | 3.22 |
| 2016-10-03 | 3.60 |
| 2016-09-30 | 0.51 |
| 2016-09-29 | 3.22 |
| 2016-09-28 | 3.02 |
| 2016-09-27 | 4.18 |
| 2016-09-26 | 3.60 |
| 2016-09-23 | 5.15 |
| 2016-09-22 | 5.34 |
| 2016-09-21 | 4.57 |
| 2016-09-20 | 5.53 |
| 2016-09-19 | 6.50 |
| 2016-09-15 | 7.46 |
| 2016-09-14 | 6.50 |
| 2016-09-13 | 7.07 |
| 2016-09-12 | 9.39 |
| 2016-09-09 | 13.06 |
| 2016-09-08 | 10.93 |
| 2016-09-07 | 12.48 |
| 2016-09-06 | 13.63 |
| 2016-09-05 | 14.21 |
| 2016-09-02 | 10.93 |
| 2016-09-01 | 10.35 |
| 2016-08-31 | 10.74 |
| 2016-08-30 | 9.20 |
| 2016-08-29 | 12.28 |
| 2016-08-26 | 14.21 |
| 2016-08-25 | 12.86 |
| 2016-08-24 | 13.25 |
| 2016-08-23 | 14.41 |
| 2016-08-22 | 13.25 |
| 2016-08-19 | 15.37 |
| 2016-08-18 | 18.46 |
| 2016-08-17 | 19.81 |
| 2016-08-16 | 23.47 |
| 2016-08-15 | 21.93 |
| 2016-08-12 | 18.84 |
| 2016-08-11 | 17.88 |
| 2016-08-10 | 17.30 |
| 2016-08-09 | 14.98 |
| 2016-08-08 | 15.18 |
| 2016-08-05 | 13.83 |
| 2016-08-04 | 13.83 |
| 2016-08-03 | 14.02 |
| 2016-08-01 | 15.37 |
| 2016-07-29 | 14.41 |
| 2016-07-28 | 16.91 |
| 2016-07-27 | 15.37 |
| 2016-07-26 | 14.79 |
| 2016-07-25 | 11.32 |
| 2016-07-22 | 10.93 |
| 2016-07-21 | 13.25 |
| 2016-07-20 | 12.48 |
| 2016-07-19 | 12.09 |
| 2016-07-18 | 13.83 |
| 2016-07-15 | 13.83 |
| 2016-07-14 | 14.21 |
| 2016-07-13 | 9.97 |
| 2016-07-12 | 11.51 |
| 2016-07-11 | 9.97 |
| 2016-07-08 | 5.72 |
| 2016-07-07 | 3.79 |
| 2016-07-06 | 2.44 |
| 2016-07-05 | 3.60 |
| 2016-07-04 | 3.99 |
| 2016-06-30 | 2.25 |
| 2016-06-29 | -0.06 |
| 2016-06-28 | -1.41 |
| 2016-06-27 | -0.84 |
| 2016-06-24 | 0.13 |
| 2016-06-23 | 3.79 |
| 2016-06-22 | 3.79 |
| 2016-06-21 | 2.83 |
| 2016-06-20 | 3.60 |
| 2016-06-17 | -2.57 |
| 2016-06-16 | -2.19 |
| 2016-06-15 | 1.09 |
| 2016-06-14 | -0.06 |
| 2016-06-13 | -0.26 |
| 2016-06-10 | 1.67 |
| 2016-06-08 | 4.57 |
| 2016-06-07 | 3.79 |
| 2016-06-06 | -1.03 |
| 2016-06-03 | -2.19 |
| 2016-06-02 | -1.99 |
| 2016-06-01 | -1.22 |
| 2016-05-31 | -0.84 |
| 2016-05-30 | -2.38 |
| 2016-05-27 | -3.29 |
| 2016-05-26 | -1.59 |
| 2016-05-25 | 0.29 |
| 2016-05-24 | 2.74 |
| 2016-05-23 | 0.85 |
| 2016-05-20 | 1.04 |
| 2016-05-19 | 1.79 |
| 2016-05-18 | 5.75 |
| 2016-05-17 | 8.00 |
| 2016-05-16 | 5.75 |
| 2016-05-13 | 5.93 |
| 2016-05-12 | 9.70 |
| 2016-05-11 | 9.51 |
| 2016-05-10 | 8.57 |
| 2016-05-09 | 9.89 |
| 2016-05-06 | 8.00 |
| 2016-05-05 | 8.76 |
| 2016-05-04 | 8.00 |
| 2016-05-03 | 3.86 |
| 2016-04-29 | 11.01 |
| 2016-04-28 | 16.28 |
| 2016-04-27 | 10.07 |
| 2016-04-26 | 11.96 |
| 2016-04-25 | 10.07 |
| 2016-04-22 | 12.90 |
| 2016-04-21 | 15.72 |
| 2016-04-20 | 16.09 |
| 2016-04-19 | 15.34 |
| 2016-04-18 | 15.34 |
| 2016-04-15 | 17.04 |
| 2016-04-14 | 17.22 |
| 2016-04-13 | 18.35 |
| 2016-04-12 | 15.15 |
| 2016-04-11 | 16.09 |
| 2016-04-08 | 14.40 |
| 2016-04-07 | 14.21 |
| 2016-04-06 | 9.32 |
| 2016-04-05 | 10.45 |
| 2016-04-01 | 5.56 |
| 2016-03-31 | 3.68 |
| 2016-03-30 | -1.03 |
| 2016-03-29 | -0.84 |
| 2016-03-24 | -1.40 |
| 2016-03-23 | -0.84 |
| 2016-03-22 | 0.48 |
| 2016-03-21 | 2.55 |
| 2016-03-18 | 2.55 |
| 2016-03-17 | 0.29 |
| 2016-03-16 | -4.60 |
| 2016-03-15 | -3.66 |
| 2016-03-14 | -1.78 |
| 2016-03-11 | -5.92 |
| 2016-03-10 | -8.93 |
| 2016-03-09 | -7.80 |
| 2016-03-08 | -7.99 |
| 2016-03-07 | -5.54 |
| 2016-03-04 | -6.67 |
| 2016-03-03 | -8.37 |
| 2016-03-02 | -7.43 |
| 2016-03-01 | -11.75 |
| 2016-02-29 | -13.26 |
| 2016-02-26 | -10.62 |
| 2016-02-25 | -12.88 |
| 2016-02-24 | -8.93 |
| 2016-02-23 | -7.99 |
| 2016-02-22 | -5.17 |
| 2016-02-19 | -5.73 |
| 2016-02-18 | -7.80 |
| 2016-02-17 | -8.93 |
| 2016-02-16 | -8.93 |
| 2016-02-15 | -8.55 |
| 2016-02-12 | -16.83 |
| 2016-02-11 | -15.33 |
| 2016-02-05 | -12.32 |
| 2016-02-04 | -10.62 |
| 2016-02-03 | -10.25 |
| 2016-02-02 | -6.30 |
| 2016-02-01 | -6.86 |
| 2016-01-29 | -6.30 |
| 2016-01-28 | -7.99 |
| 2016-01-27 | -8.93 |
| 2016-01-26 | -4.60 |
| 2016-01-25 | -2.91 |
| 2016-01-22 | -5.54 |
| 2016-01-21 | -6.48 |
| 2016-01-20 | -5.73 |
| 2016-01-19 | -3.85 |
| 2016-01-18 | -4.04 |
| 2016-01-15 | -6.11 |
| 2016-01-14 | -5.17 |
| 2016-01-13 | -1.40 |
| 2016-01-12 | -4.41 |
| 2016-01-11 | -6.86 |
| 2016-01-08 | -1.78 |
| 2016-01-07 | 0.85 |
| 2016-01-06 | 5.37 |
| 2016-01-05 | 8.57 |
| 2016-01-04 | 10.83 |
| 2015-12-31 | 14.97 |
| 2015-12-30 | 17.60 |
| 2015-12-29 | 18.35 |
| 2015-12-28 | 17.98 |
| 2015-12-24 | 21.55 |
| 2015-12-23 | 22.12 |
| 2015-12-22 | 21.18 |
| 2015-12-21 | 20.99 |
| 2015-12-18 | 17.41 |
| 2015-12-17 | 17.04 |
| 2015-12-16 | 14.40 |
| 2015-12-15 | 11.58 |
| 2015-12-14 | 13.27 |
| 2015-12-11 | 13.65 |
| 2015-12-10 | 11.77 |
| 2015-12-09 | 15.15 |
| 2015-12-08 | 19.67 |
| 2015-12-07 | 17.41 |
| 2015-12-04 | 14.97 |
| 2015-12-03 | 20.80 |
| 2015-12-02 | 21.55 |
| 2015-12-01 | 20.42 |
| 2015-11-30 | 17.60 |
| 2015-11-27 | 19.11 |
| 2015-11-26 | 20.42 |
| 2015-11-25 | 23.24 |
| 2015-11-24 | 23.43 |
| 2015-11-23 | 26.44 |
| 2015-11-20 | 28.89 |
| 2015-11-19 | 27.95 |
| 2015-11-18 | 25.69 |
| 2015-11-17 | 26.44 |
| 2015-11-16 | 23.43 |
| 2015-11-13 | 27.95 |
| 2015-11-12 | 30.58 |
| 2015-11-11 | 31.34 |
| 2015-11-10 | 31.71 |
| 2015-11-09 | 33.41 |
| 2015-11-06 | 34.72 |
| 2015-11-05 | 34.53 |
| 2015-11-04 | 34.72 |
| 2015-11-03 | 36.42 |
| 2015-11-02 | 34.53 |
| 2015-10-30 | 40.93 |
| 2015-10-29 | 37.55 |
| 2015-10-28 | 40.56 |
| 2015-10-27 | 38.11 |
| 2015-10-26 | 35.48 |
| 2015-10-23 | 35.29 |
| 2015-10-22 | 38.11 |
| 2015-10-20 | 28.14 |
| 2015-10-19 | 29.08 |
| 2015-10-16 | 29.45 |
| 2015-10-15 | 30.02 |
| 2015-10-14 | 24.00 |
| 2015-10-13 | 24.19 |
| 2015-10-12 | 24.37 |
| 2015-10-09 | 19.48 |
| 2015-10-08 | 16.09 |
| 2015-10-07 | 16.85 |
| 2015-10-06 | 19.67 |
| 2015-10-05 | 20.23 |
| 2015-10-02 | 22.12 |
| 2015-09-30 | 14.97 |
| 2015-09-29 | 12.90 |
| 2015-09-25 | 12.52 |
| 2015-09-24 | 11.58 |
| 2015-09-23 | 9.89 |
| 2015-09-22 | 15.91 |
| 2015-09-21 | 17.22 |
| 2015-09-18 | 17.98 |
| 2015-09-17 | 14.21 |
| 2015-09-16 | 16.85 |
| 2015-09-15 | 12.52 |
| 2015-09-14 | 6.87 |
| 2015-09-11 | 8.57 |
| 2015-09-10 | 5.18 |
| 2015-09-09 | 4.99 |
| 2015-09-08 | 1.04 |
| 2015-09-07 | -4.04 |
| 2015-09-04 | -2.34 |
| 2015-09-02 | -0.28 |
| 2015-09-01 | -3.29 |
| 2015-08-31 | 5.37 |
| 2015-08-28 | 8.38 |
| 2015-08-27 | 12.90 |
| 2015-08-26 | 4.43 |
| 2015-08-25 | -1.40 |
| 2015-08-24 | 8.19 |
| 2015-08-21 | 16.85 |
| 2015-08-20 | 21.36 |
| 2015-08-19 | 24.37 |
| 2015-08-18 | 29.27 |
| 2015-08-17 | 35.29 |
| 2015-08-14 | 36.04 |
| 2015-08-13 | 31.90 |
| 2015-08-12 | 31.52 |
| 2015-08-11 | 39.61 |
| 2015-08-10 | 60.12 |
| 2015-08-07 | 58.24 |
| 2015-08-06 | 61.07 |
| 2015-08-05 | 56.17 |
| 2015-08-04 | 59.37 |
| 2015-08-03 | 45.82 |
| 2015-07-31 | 46.58 |
| 2015-07-30 | 50.34 |
| 2015-07-29 | 52.60 |
| 2015-07-28 | 64.83 |
| 2015-07-27 | 64.83 |
| 2015-07-24 | 64.83 |
| 2015-07-23 | 64.83 |
| 2015-07-22 | 64.83 |
| 2015-07-21 | 64.83 |
| 2015-07-20 | 64.83 |
| 2015-07-17 | 64.83 |
| 2015-07-16 | 64.83 |
| 2015-07-15 | 64.83 |
| 2015-07-14 | 64.83 |
| 2015-07-13 | 64.83 |
| 2015-07-10 | 64.83 |
| 2015-07-09 | 64.83 |
| 2015-07-08 | 64.83 |
| 2015-07-07 | 64.83 |
| 2015-07-06 | 64.83 |
| 2015-07-03 | 64.83 |
| 2015-07-02 | 64.83 |
| 2015-06-30 | 64.83 |
| 2015-06-29 | 64.83 |
| 2015-06-26 | 69.16 |
| 2015-06-25 | 78.19 |
| 2015-06-24 | 77.81 |
| 2015-06-23 | 74.99 |
| 2015-06-22 | 67.09 |
| 2015-06-19 | 62.76 |
| 2015-06-18 | 68.22 |
| 2015-06-17 | 61.44 |
| 2015-06-16 | 57.11 |
| 2015-06-15 | 64.83 |
| 2015-06-12 | 65.39 |
| 2015-06-11 | 63.70 |
| 2015-06-10 | 69.72 |
| 2015-06-09 | 71.23 |
| 2015-06-08 | 76.31 |
| 2015-06-05 | 70.47 |
| 2015-06-04 | 75.18 |
| 2015-06-03 | 74.61 |
| 2015-06-02 | 77.44 |
| 2015-06-01 | 84.02 |
| 2015-05-29 | 79.32 |
| 2015-05-28 | 78.38 |
| 2015-05-27 | 85.03 |
| 2015-05-26 | 86.90 |
| 2015-05-22 | 82.79 |
| 2015-05-21 | 84.66 |
| 2015-05-20 | 87.27 |
| 2015-05-19 | 84.47 |
| 2015-05-18 | 77.18 |
| 2015-05-15 | 74.57 |
| 2015-05-14 | 71.39 |
| 2015-05-13 | 71.39 |
| 2015-05-12 | 77.37 |
| 2015-05-11 | 73.07 |
| 2015-05-08 | 70.83 |
| 2015-05-07 | 57.37 |
| 2015-05-06 | 68.58 |
| 2015-05-05 | 69.33 |
| 2015-05-04 | 80.55 |
| 2015-04-30 | 74.94 |
| 2015-04-29 | 78.49 |
| 2015-04-28 | 81.85 |
| 2015-04-27 | 80.55 |
| 2015-04-24 | 71.57 |
| 2015-04-23 | 74.94 |
| 2015-04-22 | 81.67 |
| 2015-04-21 | 76.81 |
| 2015-04-20 | 71.01 |
| 2015-04-17 | 68.77 |
| 2015-04-16 | 67.65 |
| 2015-04-15 | 65.41 |
| 2015-04-14 | 71.39 |
| 2015-04-13 | 75.13 |
| 2015-04-10 | 83.16 |
| 2015-04-09 | 77.93 |
| 2015-04-08 | 74.38 |
| 2015-04-02 | 62.60 |
| 2015-04-01 | 54.94 |
| 2015-03-31 | 47.84 |
| 2015-03-30 | 44.10 |
| 2015-03-27 | 29.71 |
| 2015-03-26 | 28.03 |
| 2015-03-25 | 28.77 |
| 2015-03-24 | 30.08 |
| 2015-03-23 | 29.52 |
| 2015-03-20 | 31.39 |
| 2015-03-19 | 31.39 |
| 2015-03-18 | 29.71 |
| 2015-03-17 | 29.90 |
| 2015-03-16 | 25.22 |
| 2015-03-13 | 22.79 |
| 2015-03-12 | 16.44 |
| 2015-03-11 | 18.12 |
| 2015-03-10 | 15.88 |
| 2015-03-09 | 17.00 |
| 2015-03-06 | 17.93 |
| 2015-03-05 | 16.81 |
| 2015-03-04 | 21.86 |
| 2015-03-03 | 28.40 |
| 2015-03-02 | 31.20 |
| 2015-02-27 | 28.59 |
| 2015-02-26 | 30.08 |
| 2015-02-25 | 26.72 |
| 2015-02-24 | 27.84 |
| 2015-02-23 | 21.86 |
| 2015-02-18 | 23.17 |
| 2015-02-17 | 23.92 |
| 2015-02-16 | 19.80 |
| 2015-02-13 | 23.92 |
| 2015-02-12 | 25.04 |
| 2015-02-11 | 22.05 |
| 2015-02-10 | 22.05 |
| 2015-02-09 | 23.35 |
| 2015-02-06 | 27.84 |
| 2015-02-05 | 30.64 |
| 2015-02-04 | 25.78 |
| 2015-02-03 | 28.59 |
| 2015-02-02 | 33.82 |
| 2015-01-30 | 39.05 |
| 2015-01-29 | 32.51 |
| 2015-01-28 | 31.20 |
| 2015-01-27 | 33.82 |
| 2015-01-26 | 38.68 |
| 2015-01-23 | 37.19 |
| 2015-01-22 | 34.76 |
| 2015-01-21 | 33.63 |
| 2015-01-20 | 24.48 |
| 2015-01-19 | 19.43 |
| 2015-01-16 | 29.52 |
| 2015-01-15 | 28.03 |
| 2015-01-14 | 33.26 |
| 2015-01-13 | 31.95 |
| 2015-01-12 | 32.33 |
| 2015-01-09 | 29.34 |
| 2015-01-08 | 30.27 |
| 2015-01-07 | 29.71 |
| 2015-01-06 | 24.10 |
| 2015-01-05 | 20.55 |
| 2015-01-02 | 17.19 |
| 2014-12-31 | 17.19 |
| 2014-12-30 | 15.32 |
| 2014-12-29 | 17.37 |
| 2014-12-24 | 16.25 |
| 2014-12-23 | 17.93 |
| 2014-12-22 | 16.07 |
| 2014-12-19 | 20.92 |
| 2014-12-18 | 20.74 |
| 2014-12-17 | 19.99 |
| 2014-12-16 | 23.17 |
| 2014-12-15 | 17.93 |
| 2014-12-12 | 17.19 |
| 2014-12-11 | 21.30 |
| 2014-12-10 | 15.13 |
| 2014-12-09 | 13.45 |
| 2014-12-08 | 11.95 |
| 2014-12-05 | 7.47 |
| 2014-12-04 | 9.71 |
| 2014-12-03 | 6.72 |
| 2014-12-02 | 10.83 |
| 2014-12-01 | 11.77 |
| 2014-11-28 | 11.21 |
| 2014-11-27 | 4.48 |
| 2014-11-26 | 5.41 |
| 2014-11-25 | 1.30 |
| 2014-11-24 | 2.80 |
| 2014-11-21 | -2.25 |
| 2014-11-20 | -1.69 |
| 2014-11-19 | -0.94 |
| 2014-11-18 | -2.06 |
| 2014-11-17 | -1.32 |
| 2014-11-14 | 2.23 |
| 2014-11-13 | 3.36 |
| 2014-11-12 | 1.67 |
| 2014-11-11 | -0.19 |
| 2014-11-10 | 2.80 |
| 2014-11-07 | -0.38 |
| 2014-11-06 | -1.69 |
| 2014-11-05 | -0.94 |
| 2014-11-04 | -3.37 |
| 2014-11-03 | -5.43 |
| 2014-10-31 | -6.18 |
| 2014-10-30 | -6.18 |
| 2014-10-29 | -8.61 |
| 2014-10-28 | -11.04 |
| 2014-10-27 | -13.09 |
| 2014-10-24 | -12.53 |
| 2014-10-23 | -11.97 |
| 2014-10-22 | -12.53 |
| 2014-10-21 | -13.65 |
| 2014-10-20 | -13.28 |
| 2014-10-17 | -14.77 |
| 2014-10-16 | -9.54 |
| 2014-10-15 | -8.61 |
| 2014-10-14 | -11.04 |
| 2014-10-13 | -10.10 |
| 2014-10-10 | -8.42 |
| 2014-10-09 | -6.55 |
| 2014-10-08 | -6.18 |
| 2014-10-07 | -5.62 |
| 2014-10-06 | -6.36 |
| 2014-10-03 | -7.11 |
| 2014-09-30 | -8.23 |
| 2014-09-29 | -7.48 |
| 2014-09-26 | -8.23 |
| 2014-09-25 | -7.30 |
| 2014-09-24 | -7.48 |
| 2014-09-23 | -7.86 |
| 2014-09-22 | -7.48 |
| 2014-09-19 | -6.74 |
| 2014-09-18 | -6.55 |
| 2014-09-17 | -5.43 |
| 2014-09-16 | -7.11 |
| 2014-09-15 | -6.55 |
| 2014-09-12 | -6.74 |
| 2014-09-11 | -6.55 |
| 2014-09-10 | -6.74 |
| 2014-09-08 | -3.93 |
| 2014-09-05 | -3.56 |
| 2014-09-04 | -3.19 |
| 2014-09-03 | -4.87 |
| 2014-09-02 | -5.80 |
| 2014-09-01 | -6.92 |
| 2014-08-29 | -10.29 |
| 2014-08-28 | -10.47 |
| 2014-08-27 | -8.61 |
| 2014-08-26 | -8.79 |
| 2014-08-25 | -7.11 |
| 2014-08-22 | -7.30 |
| 2014-08-21 | -6.55 |
| 2014-08-20 | -9.91 |
| 2014-08-19 | -9.35 |
| 2014-08-18 | -9.17 |
| 2014-08-15 | -8.42 |
| 2014-08-14 | -8.42 |
| 2014-08-13 | -6.92 |
| 2014-08-12 | -7.48 |
| 2014-08-11 | -7.67 |
| 2014-08-08 | -10.85 |
| 2014-08-07 | -9.91 |
| 2014-08-06 | -8.04 |
| 2014-08-05 | -7.48 |
| 2014-08-04 | -5.62 |
| 2014-08-01 | -10.85 |
| 2014-07-31 | -11.22 |
| 2014-07-30 | -12.16 |
| 2014-07-29 | -10.29 |
| 2014-07-28 | -10.29 |
| 2014-07-25 | -11.60 |
| 2014-07-24 | -11.78 |
| 2014-07-23 | -11.04 |
| 2014-07-22 | -12.72 |
| 2014-07-21 | -13.84 |
| 2014-07-18 | -13.46 |
| 2014-07-17 | -13.46 |
| 2014-07-16 | -12.34 |
| 2014-07-15 | -12.90 |
| 2014-07-14 | -11.41 |
| 2014-07-11 | -12.53 |
| 2014-07-10 | -13.84 |
| 2014-07-09 | -14.59 |
| 2014-07-08 | -13.84 |
| 2014-07-07 | -13.65 |
| 2014-07-04 | -14.96 |
| 2014-07-03 | -15.71 |
| 2014-07-02 | -15.71 |
| 2014-06-30 | -15.15 |
| 2014-06-27 | -16.64 |
| 2014-06-26 | -16.08 |
| 2014-06-25 | -17.02 |
| 2014-06-24 | -16.64 |
| 2014-06-23 | -16.83 |
| 2014-06-20 | -16.83 |
| 2014-06-19 | -16.27 |
| 2014-06-18 | -14.40 |
| 2014-06-17 | -13.28 |
| 2014-06-16 | -11.78 |
| 2014-06-13 | -10.85 |
| 2014-06-12 | -12.53 |
| 2014-06-11 | -12.72 |
| 2014-06-10 | -12.53 |
| 2014-06-09 | -14.96 |
| 2014-06-06 | -18.14 |
| 2014-06-05 | -18.08 |
| 2014-06-04 | -18.27 |
| 2014-06-03 | -16.97 |
| 2014-05-30 | -18.27 |
| 2014-05-29 | -18.82 |
| 2014-05-28 | -18.45 |
| 2014-05-27 | -18.63 |
| 2014-05-26 | -17.90 |
| 2014-05-23 | -18.27 |
| 2014-05-22 | -18.63 |
| 2014-05-21 | -17.34 |
| 2014-05-20 | -18.08 |
| 2014-05-19 | -18.08 |
| 2014-05-16 | -16.61 |
| 2014-05-15 | -15.87 |
| 2014-05-14 | -17.53 |
| 2014-05-13 | -17.90 |
| 2014-05-12 | -18.45 |
| 2014-05-09 | -17.71 |
| 2014-05-08 | -15.68 |
| 2014-05-07 | -16.79 |
| 2014-05-05 | -17.90 |
| 2014-05-02 | -18.27 |
| 2014-04-30 | -18.82 |
| 2014-04-29 | -19.19 |
| 2014-04-28 | -20.11 |
| 2014-04-25 | -20.30 |
| 2014-04-24 | -20.30 |
| 2014-04-23 | -21.77 |
| 2014-04-22 | -21.03 |
| 2014-04-17 | -15.68 |
| 2014-04-16 | -15.68 |
| 2014-04-15 | -15.50 |
| 2014-04-14 | -14.39 |
| 2014-04-11 | -14.21 |
| 2014-04-10 | -10.33 |
| 2014-04-09 | -12.92 |
| 2014-04-08 | -14.39 |
| 2014-04-07 | -15.87 |
| 2014-04-04 | -13.84 |
| 2014-04-03 | -14.39 |
| 2014-04-02 | -15.13 |
| 2014-04-01 | -14.76 |
| 2014-03-31 | -15.50 |
| 2014-03-28 | -15.50 |
| 2014-03-27 | -13.28 |
| 2014-03-26 | -14.02 |
| 2014-03-25 | -11.81 |
| 2014-03-24 | -11.07 |
| 2014-03-21 | -13.28 |
| 2014-03-20 | -14.58 |
| 2014-03-19 | -12.92 |
| 2014-03-18 | -13.10 |
| 2014-03-17 | -12.73 |
| 2014-03-14 | -13.10 |
| 2014-03-13 | -12.55 |
| 2014-03-12 | -11.81 |
| 2014-03-11 | -10.33 |
| 2014-03-10 | -10.52 |
| 2014-03-07 | -8.30 |
| 2014-03-06 | -8.12 |
| 2014-03-05 | -8.49 |
| 2014-03-04 | -7.93 |
| 2014-03-03 | -6.27 |
| 2014-02-28 | -6.64 |
| 2014-02-27 | -6.09 |
| 2014-02-26 | -6.64 |
| 2014-02-25 | -5.90 |
| 2014-02-24 | -5.35 |
| 2014-02-21 | -5.72 |
| 2014-02-20 | -4.80 |
| 2014-02-19 | -3.87 |
| 2014-02-18 | -3.14 |
| 2014-02-17 | -2.95 |
| 2014-02-14 | -2.03 |
| 2014-02-13 | -3.32 |
| 2014-02-12 | -4.06 |
| 2014-02-11 | -6.46 |
| 2014-02-10 | -7.38 |
| 2014-02-07 | -6.83 |
| 2014-02-06 | -9.59 |
| 2014-02-05 | -9.41 |
| 2014-02-04 | -8.86 |
| 2014-01-30 | -6.64 |
| 2014-01-29 | -6.83 |
| 2014-01-28 | -6.27 |
| 2014-01-27 | -6.83 |
| 2014-01-24 | -5.35 |
| 2014-01-23 | -4.06 |
| 2014-01-22 | -3.32 |
| 2014-01-21 | -4.98 |
| 2014-01-20 | -5.35 |
| 2014-01-17 | -4.80 |
| 2014-01-16 | -4.43 |
| 2014-01-15 | -2.40 |
| 2014-01-14 | -3.32 |
| 2014-01-13 | -2.40 |
| 2014-01-10 | -2.95 |
| 2014-01-09 | -3.32 |
| 2014-01-08 | -2.58 |
| 2014-01-07 | -2.40 |
| 2014-01-06 | -1.66 |
| 2014-01-03 | 0.74 |
| 2014-01-02 | 3.69 |
| 2013-12-31 | 6.83 |
| 2013-12-30 | 4.80 |
| 2013-12-27 | 5.72 |
| 2013-12-24 | 3.51 |
| 2013-12-23 | 3.14 |
| 2013-12-20 | 1.29 |
| 2013-12-19 | 1.48 |
| 2013-12-18 | 4.43 |
| 2013-12-17 | 3.14 |
| 2013-12-16 | 5.35 |
| 2013-12-13 | 4.61 |
| 2013-12-12 | 4.80 |
| 2013-12-11 | 5.54 |
| 2013-12-10 | 10.33 |
| 2013-12-09 | 9.41 |
| 2013-12-06 | 8.67 |
| 2013-12-05 | 11.62 |
| 2013-12-04 | 10.15 |
| 2013-12-03 | 10.70 |
| 2013-12-02 | 13.47 |
| 2013-11-29 | 11.07 |
| 2013-11-28 | 10.33 |
| 2013-11-27 | 11.44 |
| 2013-11-26 | 12.18 |
| 2013-11-25 | 11.07 |
| 2013-11-22 | 13.65 |
| 2013-11-21 | 12.36 |
| 2013-11-20 | 2.40 |
| 2013-11-19 | -1.29 |
| 2013-11-18 | -0.55 |
| 2013-11-15 | -3.87 |
| 2013-11-14 | -5.35 |
| 2013-11-13 | -6.09 |
| 2013-11-12 | -5.72 |
| 2013-11-11 | -6.64 |
| 2013-11-08 | -5.90 |
| 2013-11-07 | -4.06 |
| 2013-11-06 | -1.29 |
| 2013-11-05 | -1.11 |
| 2013-11-04 | -0.55 |
| 2013-11-01 | -1.48 |
| 2013-10-31 | -2.40 |
| 2013-10-30 | -0.74 |
| 2013-10-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy