Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00566  1996-01-29  2015-05-20  2019-06-11
Stock 1: 0566 Hanergy Thin Film Power Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2013-10-25. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0566
%
2019-06-10 185.11
2019-06-06 185.11
2019-06-05 185.11
2019-06-04 185.11
2019-06-03 185.11
2019-05-31 185.11
2019-05-30 185.11
2019-05-29 185.11
2019-05-28 185.11
2019-05-27 185.11
2019-05-24 185.11
2019-05-23 185.11
2019-05-22 185.11
2019-05-21 185.11
2019-05-20 185.11
2019-05-17 185.11
2019-05-16 185.11
2019-05-15 185.11
2019-05-14 185.11
2019-05-10 185.11
2019-05-09 185.11
2019-05-08 185.11
2019-05-07 185.11
2019-05-06 185.11
2019-05-03 185.11
2019-05-02 185.11
2019-04-30 185.11
2019-04-29 185.11
2019-04-26 185.11
2019-04-25 185.11
2019-04-24 185.11
2019-04-23 185.11
2019-04-18 185.11
2019-04-17 185.11
2019-04-16 185.11
2019-04-15 185.11
2019-04-12 185.11
2019-04-11 185.11
2019-04-10 185.11
2019-04-09 185.11
2019-04-08 185.11
2019-04-04 185.11
2019-04-03 185.11
2019-04-02 185.11
2019-04-01 185.11
2019-03-29 185.11
2019-03-28 185.11
2019-03-27 185.11
2019-03-26 185.11
2019-03-25 185.11
2019-03-22 185.11
2019-03-21 185.11
2019-03-20 185.11
2019-03-19 185.11
2019-03-18 185.11
2019-03-15 185.11
2019-03-14 185.11
2019-03-13 185.11
2019-03-12 185.11
2019-03-11 185.11
2019-03-08 185.11
2019-03-07 185.11
2019-03-06 185.11
2019-03-05 185.11
2019-03-04 185.11
2019-03-01 185.11
2019-02-28 185.11
2019-02-27 185.11
2019-02-26 185.11
2019-02-25 185.11
2019-02-22 185.11
2019-02-21 185.11
2019-02-20 185.11
2019-02-19 185.11
2019-02-18 185.11
2019-02-15 185.11
2019-02-14 185.11
2019-02-13 185.11
2019-02-12 185.11
2019-02-11 185.11
2019-02-08 185.11
2019-02-04 185.11
2019-02-01 185.11
2019-01-31 185.11
2019-01-30 185.11
2019-01-29 185.11
2019-01-28 185.11
2019-01-25 185.11
2019-01-24 185.11
2019-01-23 185.11
2019-01-22 185.11
2019-01-21 185.11
2019-01-18 185.11
2019-01-17 185.11
2019-01-16 185.11
2019-01-15 185.11
2019-01-14 185.11
2019-01-11 185.11
2019-01-10 185.11
2019-01-09 185.11
2019-01-08 185.11
2019-01-07 185.11
2019-01-04 185.11
2019-01-03 185.11
2019-01-02 185.11
2018-12-31 185.11
2018-12-28 185.11
2018-12-27 185.11
2018-12-24 185.11
2018-12-21 185.11
2018-12-20 185.11
2018-12-19 185.11
2018-12-18 185.11
2018-12-17 185.11
2018-12-14 185.11
2018-12-13 185.11
2018-12-12 185.11
2018-12-11 185.11
2018-12-10 185.11
2018-12-07 185.11
2018-12-06 185.11
2018-12-05 185.11
2018-12-04 185.11
2018-12-03 185.11
2018-11-30 185.11
2018-11-29 185.11
2018-11-28 185.11
2018-11-27 185.11
2018-11-26 185.11
2018-11-23 185.11
2018-11-22 185.11
2018-11-21 185.11
2018-11-20 185.11
2018-11-19 185.11
2018-11-16 185.11
2018-11-15 185.11
2018-11-14 185.11
2018-11-13 185.11
2018-11-12 185.11
2018-11-09 185.11
2018-11-08 185.11
2018-11-07 185.11
2018-11-06 185.11
2018-11-05 185.11
2018-11-02 185.11
2018-11-01 185.11
2018-10-31 185.11
2018-10-30 185.11
2018-10-29 185.11
2018-10-26 185.11
2018-10-25 185.11
2018-10-24 185.11
2018-10-23 185.11
2018-10-22 185.11
2018-10-19 185.11
2018-10-18 185.11
2018-10-16 185.11
2018-10-15 185.11
2018-10-12 185.11
2018-10-11 185.11
2018-10-10 185.11
2018-10-09 185.11
2018-10-08 185.11
2018-10-05 185.11
2018-10-04 185.11
2018-10-03 185.11
2018-10-02 185.11
2018-09-28 185.11
2018-09-27 185.11
2018-09-26 185.11
2018-09-24 185.11
2018-09-21 185.11
2018-09-20 185.11
2018-09-19 185.11
2018-09-18 185.11
2018-09-17 185.11
2018-09-14 185.11
2018-09-13 185.11
2018-09-12 185.11
2018-09-11 185.11
2018-09-10 185.11
2018-09-07 185.11
2018-09-06 185.11
2018-09-05 185.11
2018-09-04 185.11
2018-09-03 185.11
2018-08-31 185.11
2018-08-30 185.11
2018-08-29 185.11
2018-08-28 185.11
2018-08-27 185.11
2018-08-24 185.11
2018-08-23 185.11
2018-08-22 185.11
2018-08-21 185.11
2018-08-20 185.11
2018-08-17 185.11
2018-08-16 185.11
2018-08-15 185.11
2018-08-14 185.11
2018-08-13 185.11
2018-08-10 185.11
2018-08-09 185.11
2018-08-08 185.11
2018-08-07 185.11
2018-08-06 185.11
2018-08-03 185.11
2018-08-02 185.11
2018-08-01 185.11
2018-07-31 185.11
2018-07-30 185.11
2018-07-27 185.11
2018-07-26 185.11
2018-07-25 185.11
2018-07-24 185.11
2018-07-23 185.11
2018-07-20 185.11
2018-07-19 185.11
2018-07-18 185.11
2018-07-17 185.11
2018-07-16 185.11
2018-07-13 185.11
2018-07-12 185.11
2018-07-11 185.11
2018-07-10 185.11
2018-07-09 185.11
2018-07-06 185.11
2018-07-05 185.11
2018-07-04 185.11
2018-07-03 185.11
2018-06-29 185.11
2018-06-28 185.11
2018-06-27 185.11
2018-06-26 185.11
2018-06-25 185.11
2018-06-22 185.11
2018-06-21 185.11
2018-06-20 185.11
2018-06-19 185.11
2018-06-15 185.11
2018-06-14 185.11
2018-06-13 185.11
2018-06-12 185.11
2018-06-11 185.11
2018-06-08 185.11
2018-06-07 185.11
2018-06-06 185.11
2018-06-05 185.11
2018-06-04 185.11
2018-06-01 185.11
2018-05-31 185.11
2018-05-30 185.11
2018-05-29 185.11
2018-05-28 185.11
2018-05-25 185.11
2018-05-24 185.11
2018-05-23 185.11
2018-05-21 185.11
2018-05-18 185.11
2018-05-17 185.11
2018-05-16 185.11
2018-05-15 185.11
2018-05-14 185.11
2018-05-11 185.11
2018-05-10 185.11
2018-05-09 185.11
2018-05-08 185.11
2018-05-07 185.11
2018-05-04 185.11
2018-05-03 185.11
2018-05-02 185.11
2018-04-30 185.11
2018-04-27 185.11
2018-04-26 185.11
2018-04-25 185.11
2018-04-24 185.11
2018-04-23 185.11
2018-04-20 185.11
2018-04-19 185.11
2018-04-18 185.11
2018-04-17 185.11
2018-04-16 185.11
2018-04-13 185.11
2018-04-12 185.11
2018-04-11 185.11
2018-04-10 185.11
2018-04-09 185.11
2018-04-06 185.11
2018-04-04 185.11
2018-04-03 185.11
2018-03-29 185.11
2018-03-28 185.11
2018-03-27 185.11
2018-03-26 185.11
2018-03-23 185.11
2018-03-22 185.11
2018-03-21 185.11
2018-03-20 185.11
2018-03-19 185.11
2018-03-16 185.11
2018-03-15 185.11
2018-03-14 185.11
2018-03-13 185.11
2018-03-12 185.11
2018-03-09 185.11
2018-03-08 185.11
2018-03-07 185.11
2018-03-06 185.11
2018-03-05 185.11
2018-03-02 185.11
2018-03-01 185.11
2018-02-28 185.11
2018-02-27 185.11
2018-02-26 185.11
2018-02-23 185.11
2018-02-22 185.11
2018-02-21 185.11
2018-02-20 185.11
2018-02-15 185.11
2018-02-14 185.11
2018-02-13 185.11
2018-02-12 185.11
2018-02-09 185.11
2018-02-08 185.11
2018-02-07 185.11
2018-02-06 185.11
2018-02-05 185.11
2018-02-02 185.11
2018-02-01 185.11
2018-01-31 185.11
2018-01-30 185.11
2018-01-29 185.11
2018-01-26 185.11
2018-01-25 185.11
2018-01-24 185.11
2018-01-23 185.11
2018-01-22 185.11
2018-01-19 185.11
2018-01-18 185.11
2018-01-17 185.11
2018-01-16 185.11
2018-01-15 185.11
2018-01-12 185.11
2018-01-11 185.11
2018-01-10 185.11
2018-01-09 185.11
2018-01-08 185.11
2018-01-05 185.11
2018-01-04 185.11
2018-01-03 185.11
2018-01-02 185.11
2017-12-29 185.11
2017-12-28 185.11
2017-12-27 185.11
2017-12-22 185.11
2017-12-21 185.11
2017-12-20 185.11
2017-12-19 185.11
2017-12-18 185.11
2017-12-15 185.11
2017-12-14 185.11
2017-12-13 185.11
2017-12-12 185.11
2017-12-11 185.11
2017-12-08 185.11
2017-12-07 185.11
2017-12-06 185.11
2017-12-05 185.11
2017-12-04 185.11
2017-12-01 185.11
2017-11-30 185.11
2017-11-29 185.11
2017-11-28 185.11
2017-11-27 185.11
2017-11-24 185.11
2017-11-23 185.11
2017-11-22 185.11
2017-11-21 185.11
2017-11-20 185.11
2017-11-17 185.11
2017-11-16 185.11
2017-11-15 185.11
2017-11-14 185.11
2017-11-13 185.11
2017-11-10 185.11
2017-11-09 185.11
2017-11-08 185.11
2017-11-07 185.11
2017-11-06 185.11
2017-11-03 185.11
2017-11-02 185.11
2017-11-01 185.11
2017-10-31 185.11
2017-10-30 185.11
2017-10-27 185.11
2017-10-26 185.11
2017-10-25 185.11
2017-10-24 185.11
2017-10-23 185.11
2017-10-20 185.11
2017-10-19 185.11
2017-10-18 185.11
2017-10-17 185.11
2017-10-16 185.11
2017-10-13 185.11
2017-10-12 185.11
2017-10-11 185.11
2017-10-10 185.11
2017-10-09 185.11
2017-10-06 185.11
2017-10-04 185.11
2017-10-03 185.11
2017-09-29 185.11
2017-09-28 185.11
2017-09-27 185.11
2017-09-26 185.11
2017-09-25 185.11
2017-09-22 185.11
2017-09-21 185.11
2017-09-20 185.11
2017-09-19 185.11
2017-09-18 185.11
2017-09-15 185.11
2017-09-14 185.11
2017-09-13 185.11
2017-09-12 185.11
2017-09-11 185.11
2017-09-08 185.11
2017-09-07 185.11
2017-09-06 185.11
2017-09-05 185.11
2017-09-04 185.11
2017-09-01 185.11
2017-08-31 185.11
2017-08-30 185.11
2017-08-29 185.11
2017-08-28 185.11
2017-08-25 185.11
2017-08-24 185.11
2017-08-22 185.11
2017-08-21 185.11
2017-08-18 185.11
2017-08-17 185.11
2017-08-16 185.11
2017-08-15 185.11
2017-08-14 185.11
2017-08-11 185.11
2017-08-10 185.11
2017-08-09 185.11
2017-08-08 185.11
2017-08-07 185.11
2017-08-04 185.11
2017-08-03 185.11
2017-08-02 185.11
2017-08-01 185.11
2017-07-31 185.11
2017-07-28 185.11
2017-07-27 185.11
2017-07-26 185.11
2017-07-25 185.11
2017-07-24 185.11
2017-07-21 185.11
2017-07-20 185.11
2017-07-19 185.11
2017-07-18 185.11
2017-07-17 185.11
2017-07-14 185.11
2017-07-13 185.11
2017-07-12 185.11
2017-07-11 185.11
2017-07-10 185.11
2017-07-07 185.11
2017-07-06 185.11
2017-07-05 185.11
2017-07-04 185.11
2017-07-03 185.11
2017-06-30 185.11
2017-06-29 185.11
2017-06-28 185.11
2017-06-27 185.11
2017-06-26 185.11
2017-06-23 185.11
2017-06-22 185.11
2017-06-21 185.11
2017-06-20 185.11
2017-06-19 185.11
2017-06-16 185.11
2017-06-15 185.11
2017-06-14 185.11
2017-06-13 185.11
2017-06-12 185.11
2017-06-09 185.11
2017-06-08 185.11
2017-06-07 185.11
2017-06-06 185.11
2017-06-05 185.11
2017-06-02 185.11
2017-06-01 185.11
2017-05-31 185.11
2017-05-29 185.11
2017-05-26 185.11
2017-05-25 185.11
2017-05-24 185.11
2017-05-23 185.11
2017-05-22 185.11
2017-05-19 185.11
2017-05-18 185.11
2017-05-17 185.11
2017-05-16 185.11
2017-05-15 185.11
2017-05-12 185.11
2017-05-11 185.11
2017-05-10 185.11
2017-05-09 185.11
2017-05-08 185.11
2017-05-05 185.11
2017-05-04 185.11
2017-05-02 185.11
2017-04-28 185.11
2017-04-27 185.11
2017-04-26 185.11
2017-04-25 185.11
2017-04-24 185.11
2017-04-21 185.11
2017-04-20 185.11
2017-04-19 185.11
2017-04-18 185.11
2017-04-13 185.11
2017-04-12 185.11
2017-04-11 185.11
2017-04-10 185.11
2017-04-07 185.11
2017-04-06 185.11
2017-04-05 185.11
2017-04-03 185.11
2017-03-31 185.11
2017-03-30 185.11
2017-03-29 185.11
2017-03-28 185.11
2017-03-27 185.11
2017-03-24 185.11
2017-03-23 185.11
2017-03-22 185.11
2017-03-21 185.11
2017-03-20 185.11
2017-03-17 185.11
2017-03-16 185.11
2017-03-15 185.11
2017-03-14 185.11
2017-03-13 185.11
2017-03-10 185.11
2017-03-09 185.11
2017-03-08 185.11
2017-03-07 185.11
2017-03-06 185.11
2017-03-03 185.11
2017-03-02 185.11
2017-03-01 185.11
2017-02-28 185.11
2017-02-27 185.11
2017-02-24 185.11
2017-02-23 185.11
2017-02-22 185.11
2017-02-21 185.11
2017-02-20 185.11
2017-02-17 185.11
2017-02-16 185.11
2017-02-15 185.11
2017-02-14 185.11
2017-02-13 185.11
2017-02-10 185.11
2017-02-09 185.11
2017-02-08 185.11
2017-02-07 185.11
2017-02-06 185.11
2017-02-03 185.11
2017-02-02 185.11
2017-02-01 185.11
2017-01-27 185.11
2017-01-26 185.11
2017-01-25 185.11
2017-01-24 185.11
2017-01-23 185.11
2017-01-20 185.11
2017-01-19 185.11
2017-01-18 185.11
2017-01-17 185.11
2017-01-16 185.11
2017-01-13 185.11
2017-01-12 185.11
2017-01-11 185.11
2017-01-10 185.11
2017-01-09 185.11
2017-01-06 185.11
2017-01-05 185.11
2017-01-04 185.11
2017-01-03 185.11
2016-12-30 185.11
2016-12-29 185.11
2016-12-28 185.11
2016-12-23 185.11
2016-12-22 185.11
2016-12-21 185.11
2016-12-20 185.11
2016-12-19 185.11
2016-12-16 185.11
2016-12-15 185.11
2016-12-14 185.11
2016-12-13 185.11
2016-12-12 185.11
2016-12-09 185.11
2016-12-08 185.11
2016-12-07 185.11
2016-12-06 185.11
2016-12-05 185.11
2016-12-02 185.11
2016-12-01 185.11
2016-11-30 185.11
2016-11-29 185.11
2016-11-28 185.11
2016-11-25 185.11
2016-11-24 185.11
2016-11-23 185.11
2016-11-22 185.11
2016-11-21 185.11
2016-11-18 185.11
2016-11-17 185.11
2016-11-16 185.11
2016-11-15 185.11
2016-11-14 185.11
2016-11-11 185.11
2016-11-10 185.11
2016-11-09 185.11
2016-11-08 185.11
2016-11-07 185.11
2016-11-04 185.11
2016-11-03 185.11
2016-11-02 185.11
2016-11-01 185.11
2016-10-31 185.11
2016-10-28 185.11
2016-10-27 185.11
2016-10-26 185.11
2016-10-25 185.11
2016-10-24 185.11
2016-10-20 185.11
2016-10-19 185.11
2016-10-18 185.11
2016-10-17 185.11
2016-10-14 185.11
2016-10-13 185.11
2016-10-12 185.11
2016-10-11 185.11
2016-10-07 185.11
2016-10-06 185.11
2016-10-05 185.11
2016-10-04 185.11
2016-10-03 185.11
2016-09-30 185.11
2016-09-29 185.11
2016-09-28 185.11
2016-09-27 185.11
2016-09-26 185.11
2016-09-23 185.11
2016-09-22 185.11
2016-09-21 185.11
2016-09-20 185.11
2016-09-19 185.11
2016-09-15 185.11
2016-09-14 185.11
2016-09-13 185.11
2016-09-12 185.11
2016-09-09 185.11
2016-09-08 185.11
2016-09-07 185.11
2016-09-06 185.11
2016-09-05 185.11
2016-09-02 185.11
2016-09-01 185.11
2016-08-31 185.11
2016-08-30 185.11
2016-08-29 185.11
2016-08-26 185.11
2016-08-25 185.11
2016-08-24 185.11
2016-08-23 185.11
2016-08-22 185.11
2016-08-19 185.11
2016-08-18 185.11
2016-08-17 185.11
2016-08-16 185.11
2016-08-15 185.11
2016-08-12 185.11
2016-08-11 185.11
2016-08-10 185.11
2016-08-09 185.11
2016-08-08 185.11
2016-08-05 185.11
2016-08-04 185.11
2016-08-03 185.11
2016-08-01 185.11
2016-07-29 185.11
2016-07-28 185.11
2016-07-27 185.11
2016-07-26 185.11
2016-07-25 185.11
2016-07-22 185.11
2016-07-21 185.11
2016-07-20 185.11
2016-07-19 185.11
2016-07-18 185.11
2016-07-15 185.11
2016-07-14 185.11
2016-07-13 185.11
2016-07-12 185.11
2016-07-11 185.11
2016-07-08 185.11
2016-07-07 185.11
2016-07-06 185.11
2016-07-05 185.11
2016-07-04 185.11
2016-06-30 185.11
2016-06-29 185.11
2016-06-28 185.11
2016-06-27 185.11
2016-06-24 185.11
2016-06-23 185.11
2016-06-22 185.11
2016-06-21 185.11
2016-06-20 185.11
2016-06-17 185.11
2016-06-16 185.11
2016-06-15 185.11
2016-06-14 185.11
2016-06-13 185.11
2016-06-10 185.11
2016-06-08 185.11
2016-06-07 185.11
2016-06-06 185.11
2016-06-03 185.11
2016-06-02 185.11
2016-06-01 185.11
2016-05-31 185.11
2016-05-30 185.11
2016-05-27 185.11
2016-05-26 185.11
2016-05-25 185.11
2016-05-24 185.11
2016-05-23 185.11
2016-05-20 185.11
2016-05-19 185.11
2016-05-18 185.11
2016-05-17 185.11
2016-05-16 185.11
2016-05-13 185.11
2016-05-12 185.11
2016-05-11 185.11
2016-05-10 185.11
2016-05-09 185.11
2016-05-06 185.11
2016-05-05 185.11
2016-05-04 185.11
2016-05-03 185.11
2016-04-29 185.11
2016-04-28 185.11
2016-04-27 185.11
2016-04-26 185.11
2016-04-25 185.11
2016-04-22 185.11
2016-04-21 185.11
2016-04-20 185.11
2016-04-19 185.11
2016-04-18 185.11
2016-04-15 185.11
2016-04-14 185.11
2016-04-13 185.11
2016-04-12 185.11
2016-04-11 185.11
2016-04-08 185.11
2016-04-07 185.11
2016-04-06 185.11
2016-04-05 185.11
2016-04-01 185.11
2016-03-31 185.11
2016-03-30 185.11
2016-03-29 185.11
2016-03-24 185.11
2016-03-23 185.11
2016-03-22 185.11
2016-03-21 185.11
2016-03-18 185.11
2016-03-17 185.11
2016-03-16 185.11
2016-03-15 185.11
2016-03-14 185.11
2016-03-11 185.11
2016-03-10 185.11
2016-03-09 185.11
2016-03-08 185.11
2016-03-07 185.11
2016-03-04 185.11
2016-03-03 185.11
2016-03-02 185.11
2016-03-01 185.11
2016-02-29 185.11
2016-02-26 185.11
2016-02-25 185.11
2016-02-24 185.11
2016-02-23 185.11
2016-02-22 185.11
2016-02-19 185.11
2016-02-18 185.11
2016-02-17 185.11
2016-02-16 185.11
2016-02-15 185.11
2016-02-12 185.11
2016-02-11 185.11
2016-02-05 185.11
2016-02-04 185.11
2016-02-03 185.11
2016-02-02 185.11
2016-02-01 185.11
2016-01-29 185.11
2016-01-28 185.11
2016-01-27 185.11
2016-01-26 185.11
2016-01-25 185.11
2016-01-22 185.11
2016-01-21 185.11
2016-01-20 185.11
2016-01-19 185.11
2016-01-18 185.11
2016-01-15 185.11
2016-01-14 185.11
2016-01-13 185.11
2016-01-12 185.11
2016-01-11 185.11
2016-01-08 185.11
2016-01-07 185.11
2016-01-06 185.11
2016-01-05 185.11
2016-01-04 185.11
2015-12-31 185.11
2015-12-30 185.11
2015-12-29 185.11
2015-12-28 185.11
2015-12-24 185.11
2015-12-23 185.11
2015-12-22 185.11
2015-12-21 185.11
2015-12-18 185.11
2015-12-17 185.11
2015-12-16 185.11
2015-12-15 185.11
2015-12-14 185.11
2015-12-11 185.11
2015-12-10 185.11
2015-12-09 185.11
2015-12-08 185.11
2015-12-07 185.11
2015-12-04 185.11
2015-12-03 185.11
2015-12-02 185.11
2015-12-01 185.11
2015-11-30 185.11
2015-11-27 185.11
2015-11-26 185.11
2015-11-25 185.11
2015-11-24 185.11
2015-11-23 185.11
2015-11-20 185.11
2015-11-19 185.11
2015-11-18 185.11
2015-11-17 185.11
2015-11-16 185.11
2015-11-13 185.11
2015-11-12 185.11
2015-11-11 185.11
2015-11-10 185.11
2015-11-09 185.11
2015-11-06 185.11
2015-11-05 185.11
2015-11-04 185.11
2015-11-03 185.11
2015-11-02 185.11
2015-10-30 185.11
2015-10-29 185.11
2015-10-28 185.11
2015-10-27 185.11
2015-10-26 185.11
2015-10-23 185.11
2015-10-22 185.11
2015-10-20 185.11
2015-10-19 185.11
2015-10-16 185.11
2015-10-15 185.11
2015-10-14 185.11
2015-10-13 185.11
2015-10-12 185.11
2015-10-09 185.11
2015-10-08 185.11
2015-10-07 185.11
2015-10-06 185.11
2015-10-05 185.11
2015-10-02 185.11
2015-09-30 185.11
2015-09-29 185.11
2015-09-25 185.11
2015-09-24 185.11
2015-09-23 185.11
2015-09-22 185.11
2015-09-21 185.11
2015-09-18 185.11
2015-09-17 185.11
2015-09-16 185.11
2015-09-15 185.11
2015-09-14 185.11
2015-09-11 185.11
2015-09-10 185.11
2015-09-09 185.11
2015-09-08 185.11
2015-09-07 185.11
2015-09-04 185.11
2015-09-02 185.11
2015-09-01 185.11
2015-08-31 185.11
2015-08-28 185.11
2015-08-27 185.11
2015-08-26 185.11
2015-08-25 185.11
2015-08-24 185.11
2015-08-21 185.11
2015-08-20 185.11
2015-08-19 185.11
2015-08-18 185.11
2015-08-17 185.11
2015-08-14 185.11
2015-08-13 185.11
2015-08-12 185.11
2015-08-11 185.11
2015-08-10 185.11
2015-08-07 185.11
2015-08-06 185.11
2015-08-05 185.11
2015-08-04 185.11
2015-08-03 185.11
2015-07-31 185.11
2015-07-30 185.11
2015-07-29 185.11
2015-07-28 185.11
2015-07-27 185.11
2015-07-24 185.11
2015-07-23 185.11
2015-07-22 185.11
2015-07-21 185.11
2015-07-20 185.11
2015-07-17 185.11
2015-07-16 185.11
2015-07-15 185.11
2015-07-14 185.11
2015-07-13 185.11
2015-07-10 185.11
2015-07-09 185.11
2015-07-08 185.11
2015-07-07 185.11
2015-07-06 185.11
2015-07-03 185.11
2015-07-02 185.11
2015-06-30 185.11
2015-06-29 185.11
2015-06-26 185.11
2015-06-25 185.11
2015-06-24 185.11
2015-06-23 185.11
2015-06-22 185.11
2015-06-19 185.11
2015-06-18 185.11
2015-06-17 185.11
2015-06-16 185.11
2015-06-15 185.11
2015-06-12 185.11
2015-06-11 185.11
2015-06-10 185.11
2015-06-09 185.11
2015-06-08 185.11
2015-06-05 185.11
2015-06-04 185.11
2015-06-03 185.11
2015-06-02 185.11
2015-06-01 185.11
2015-05-29 185.11
2015-05-28 185.11
2015-05-27 185.11
2015-05-26 185.11
2015-05-22 185.11
2015-05-21 185.11
2015-05-20 185.11
2015-05-19 437.41
2015-05-18 430.85
2015-05-15 423.56
2015-05-14 423.56
2015-05-13 419.91
2015-05-12 414.81
2015-05-11 410.43
2015-05-08 430.85
2015-05-07 426.48
2015-05-06 427.20
2015-05-05 436.68
2015-05-04 430.85
2015-04-30 426.48
2015-04-29 425.75
2015-04-28 426.48
2015-04-27 427.93
2015-04-24 425.75
2015-04-23 474.60
2015-04-22 403.14
2015-04-21 403.87
2015-04-20 403.14
2015-04-17 404.60
2015-04-16 403.87
2015-04-15 407.52
2015-04-14 400.95
2015-04-13 400.95
2015-04-10 404.60
2015-04-09 402.41
2015-04-08 393.66
2015-04-02 417.73
2015-04-01 426.48
2015-03-31 408.97
2015-03-30 390.02
2015-03-27 383.45
2015-03-26 381.99
2015-03-25 381.27
2015-03-24 382.72
2015-03-23 382.72
2015-03-20 387.10
2015-03-19 382.72
2015-03-18 381.99
2015-03-17 388.56
2015-03-16 398.04
2015-03-13 381.99
2015-03-12 382.72
2015-03-11 384.91
2015-03-10 384.18
2015-03-09 383.45
2015-03-06 395.85
2015-03-05 432.31
2015-03-04 366.68
2015-03-03 282.82
2015-03-02 246.37
2015-02-27 229.59
2015-02-26 231.05
2015-02-25 225.22
2015-02-24 225.95
2015-02-23 222.30
2015-02-18 216.47
2015-02-17 215.01
2015-02-16 223.03
2015-02-13 230.32
2015-02-12 225.95
2015-02-11 228.86
2015-02-10 222.30
2015-02-09 206.99
2015-02-06 209.91
2015-02-05 195.32
2015-02-04 187.30
2015-02-03 167.61
2015-02-02 167.61
2015-01-30 163.24
2015-01-29 165.43
2015-01-28 162.51
2015-01-27 171.99
2015-01-26 146.47
2015-01-23 117.30
2015-01-22 104.90
2015-01-21 102.71
2015-01-20 100.53
2015-01-19 99.07
2015-01-16 98.34
2015-01-15 101.26
2015-01-14 101.99
2015-01-13 101.26
2015-01-12 100.53
2015-01-09 104.90
2015-01-08 102.71
2015-01-07 102.71
2015-01-06 100.53
2015-01-05 101.26
2015-01-02 95.42
2014-12-31 104.90
2014-12-30 101.99
2014-12-29 102.71
2014-12-24 98.34
2014-12-23 94.69
2014-12-22 93.24
2014-12-19 98.34
2014-12-18 101.26
2014-12-17 99.80
2014-12-16 91.05
2014-12-15 91.78
2014-12-12 91.05
2014-12-11 98.34
2014-12-10 91.05
2014-12-09 77.19
2014-12-08 59.69
2014-12-05 48.75
2014-12-04 48.75
2014-12-03 47.30
2014-12-02 42.92
2014-12-01 41.46
2014-11-28 42.19
2014-11-27 41.46
2014-11-26 42.92
2014-11-25 40.73
2014-11-24 42.19
2014-11-21 41.46
2014-11-20 40.73
2014-11-19 29.80
2014-11-18 29.07
2014-11-17 29.80
2014-11-14 29.07
2014-11-13 29.07
2014-11-12 29.07
2014-11-11 31.25
2014-11-10 30.53
2014-11-07 29.80
2014-11-06 29.07
2014-11-05 29.80
2014-11-04 30.53
2014-11-03 29.80
2014-10-31 29.07
2014-10-30 31.98
2014-10-29 29.07
2014-10-28 26.88
2014-10-27 24.69
2014-10-24 24.69
2014-10-23 27.61
2014-10-22 26.88
2014-10-21 23.96
2014-10-20 22.50
2014-10-17 26.15
2014-10-16 16.67
2014-10-15 15.94
2014-10-14 13.75
2014-10-13 13.75
2014-10-10 12.30
2014-10-09 13.75
2014-10-08 13.02
2014-10-07 12.30
2014-10-06 8.65
2014-10-03 8.65
2014-09-30 4.27
2014-09-29 4.27
2014-09-26 5.00
2014-09-25 5.00
2014-09-24 6.46
2014-09-23 5.00
2014-09-22 5.00
2014-09-19 5.73
2014-09-18 4.27
2014-09-17 2.09
2014-09-16 0.63
2014-09-15 -1.56
2014-09-12 -1.56
2014-09-11 -4.48
2014-09-10 -5.93
2014-09-08 -8.12
2014-09-05 -8.12
2014-09-04 -8.85
2014-09-03 -8.85
2014-09-02 -6.66
2014-09-01 -7.39
2014-08-29 -7.39
2014-08-28 -6.66
2014-08-27 -5.21
2014-08-26 -5.21
2014-08-25 -9.58
2014-08-22 -11.77
2014-08-21 -11.04
2014-08-20 -11.77
2014-08-19 -11.04
2014-08-18 -11.04
2014-08-15 -11.04
2014-08-14 -11.04
2014-08-13 -11.04
2014-08-12 -11.04
2014-08-11 -11.04
2014-08-08 -11.77
2014-08-07 -11.77
2014-08-06 -11.04
2014-08-05 -11.77
2014-08-04 -11.04
2014-08-01 -11.04
2014-07-31 -11.04
2014-07-30 -11.04
2014-07-29 -11.04
2014-07-28 -11.04
2014-07-25 -11.04
2014-07-24 -11.77
2014-07-23 -11.77
2014-07-22 -8.85
2014-07-21 -11.04
2014-07-18 -11.04
2014-07-17 -11.04
2014-07-16 -11.04
2014-07-15 -11.04
2014-07-14 -10.31
2014-07-11 -10.31
2014-07-10 -11.04
2014-07-09 -9.58
2014-07-08 -9.58
2014-07-07 -7.39
2014-07-04 -8.85
2014-07-03 -0.10
2014-07-02 -13.96
2014-06-30 -13.23
2014-06-27 -13.23
2014-06-26 -13.96
2014-06-25 -13.23
2014-06-24 -13.96
2014-06-23 -13.96
2014-06-20 -13.23
2014-06-19 -13.23
2014-06-18 -14.68
2014-06-17 -14.68
2014-06-16 -15.41
2014-06-13 -16.87
2014-06-12 -17.60
2014-06-11 -17.60
2014-06-10 -16.87
2014-06-09 -16.87
2014-06-06 -16.87
2014-06-05 -16.87
2014-06-04 -17.60
2014-06-03 -16.87
2014-05-30 -17.60
2014-05-29 -18.33
2014-05-28 -17.60
2014-05-27 -17.60
2014-05-26 -17.60
2014-05-23 -17.60
2014-05-22 -17.60
2014-05-21 -19.06
2014-05-20 -18.33
2014-05-19 -18.33
2014-05-16 -19.42
2014-05-15 -18.71
2014-05-14 -18.71
2014-05-13 -18.71
2014-05-12 -18.71
2014-05-09 -17.99
2014-05-08 -19.42
2014-05-07 -18.71
2014-05-05 -19.42
2014-05-02 -20.14
2014-04-30 -20.14
2014-04-29 -20.14
2014-04-28 -19.42
2014-04-25 -17.27
2014-04-24 -15.83
2014-04-23 -18.71
2014-04-22 -20.14
2014-04-17 -23.74
2014-04-16 -23.74
2014-04-15 -23.74
2014-04-14 -23.74
2014-04-11 -20.14
2014-04-10 -17.27
2014-04-09 -15.83
2014-04-08 -17.27
2014-04-07 -15.83
2014-04-04 -15.83
2014-04-03 -14.39
2014-04-02 -15.83
2014-04-01 -14.39
2014-03-31 -12.23
2014-03-28 -12.23
2014-03-27 -9.35
2014-03-26 -6.47
2014-03-25 -10.07
2014-03-24 -1.44
2014-03-21 -3.60
2014-03-20 -5.76
2014-03-19 -5.76
2014-03-18 -12.23
2014-03-17 -12.23
2014-03-14 -12.95
2014-03-13 -12.95
2014-03-12 -13.67
2014-03-11 -14.39
2014-03-10 -14.39
2014-03-07 -15.11
2014-03-06 -15.83
2014-03-05 -15.11
2014-03-04 -13.67
2014-03-03 -17.99
2014-02-28 -22.30
2014-02-27 -23.02
2014-02-26 -23.74
2014-02-25 -23.74
2014-02-24 -23.74
2014-02-21 -24.46
2014-02-20 -23.74
2014-02-19 -23.74
2014-02-18 -23.74
2014-02-17 -23.74
2014-02-14 -23.74
2014-02-13 -23.02
2014-02-12 -20.86
2014-02-11 -21.58
2014-02-10 -21.58
2014-02-07 -24.46
2014-02-06 -25.90
2014-02-05 -25.90
2014-02-04 -25.18
2014-01-30 -20.86
2014-01-29 -20.14
2014-01-28 -20.86
2014-01-27 -23.74
2014-01-24 -28.06
2014-01-23 -26.62
2014-01-22 -25.18
2014-01-21 -25.90
2014-01-20 -20.14
2014-01-17 -15.11
2014-01-16 -16.55
2014-01-15 -15.11
2014-01-14 -12.95
2014-01-13 -13.67
2014-01-10 -23.74
2014-01-09 -43.17
2014-01-08 -43.17
2014-01-07 -43.17
2014-01-06 -43.17
2014-01-03 -43.17
2014-01-02 -43.17
2013-12-31 -43.17
2013-12-30 -43.17
2013-12-27 -43.17
2013-12-24 -43.17
2013-12-23 -43.17
2013-12-20 -43.17
2013-12-19 -32.37
2013-12-18 -26.62
2013-12-17 -16.55
2013-12-16 -14.39
2013-12-13 -13.67
2013-12-12 -12.23
2013-12-11 -12.23
2013-12-10 -11.51
2013-12-09 -11.51
2013-12-06 -12.23
2013-12-05 -11.51
2013-12-04 -12.23
2013-12-03 -12.95
2013-12-02 -11.51
2013-11-29 -12.23
2013-11-28 -10.07
2013-11-27 -7.91
2013-11-26 -10.07
2013-11-25 -10.07
2013-11-22 -8.63
2013-11-21 -7.91
2013-11-20 -6.47
2013-11-19 -7.91
2013-11-18 -7.91
2013-11-15 -10.07
2013-11-14 -9.35
2013-11-13 -12.95
2013-11-12 -8.63
2013-11-11 -7.91
2013-11-08 -5.76
2013-11-07 -5.04
2013-11-06 -5.04
2013-11-05 -3.60
2013-11-04 -5.76
2013-11-01 -6.47
2013-10-31 -5.04
2013-10-30 -5.76
2013-10-29 -8.63
2013-10-28 -2.88
2013-10-25 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top