Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00122      
Stock 1: 0122 CROCODILE GARMENTS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2013-10-25. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0122
%
2025-10-16 -73.29
2025-10-15 -73.01
2025-10-14 -73.01
2025-10-13 -73.01
2025-10-10 -73.01
2025-10-09 -72.46
2025-10-08 -72.32
2025-10-06 -73.01
2025-10-03 -73.01
2025-10-02 -73.01
2025-09-30 -73.01
2025-09-29 -73.01
2025-09-26 -73.01
2025-09-25 -73.01
2025-09-24 -73.15
2025-09-23 -73.15
2025-09-22 -73.15
2025-09-19 -73.01
2025-09-18 -73.01
2025-09-17 -73.01
2025-09-16 -73.01
2025-09-15 -73.01
2025-09-12 -73.01
2025-09-11 -73.01
2025-09-10 -72.74
2025-09-09 -72.74
2025-09-08 -72.74
2025-09-05 -72.87
2025-09-04 -73.01
2025-09-03 -72.87
2025-09-02 -72.87
2025-09-01 -72.87
2025-08-29 -72.87
2025-08-28 -72.87
2025-08-27 -72.87
2025-08-26 -72.60
2025-08-25 -72.60
2025-08-22 -73.01
2025-08-21 -73.15
2025-08-20 -72.32
2025-08-19 -72.60
2025-08-18 -72.60
2025-08-15 -72.32
2025-08-14 -72.32
2025-08-13 -72.32
2025-08-12 -72.60
2025-08-11 -72.18
2025-08-08 -72.04
2025-08-07 -72.04
2025-08-06 -72.60
2025-08-05 -72.60
2025-08-04 -72.46
2025-08-01 -72.46
2025-07-31 -72.46
2025-07-30 -71.49
2025-07-29 -72.32
2025-07-28 -72.32
2025-07-25 -72.18
2025-07-24 -72.18
2025-07-23 -72.32
2025-07-22 -73.01
2025-07-21 -72.32
2025-07-18 -72.46
2025-07-17 -72.04
2025-07-16 -71.77
2025-07-15 -71.77
2025-07-14 -71.91
2025-07-11 -71.91
2025-07-10 -72.18
2025-07-09 -72.32
2025-07-08 -72.32
2025-07-07 -72.32
2025-07-04 -72.32
2025-07-03 -72.32
2025-07-02 -72.32
2025-06-30 -72.46
2025-06-27 -72.46
2025-06-26 -72.46
2025-06-25 -72.32
2025-06-24 -72.32
2025-06-23 -71.91
2025-06-20 -72.32
2025-06-19 -72.60
2025-06-18 -72.04
2025-06-17 -72.32
2025-06-16 -72.18
2025-06-13 -72.32
2025-06-12 -72.32
2025-06-11 -72.32
2025-06-10 -72.46
2025-06-09 -72.60
2025-06-06 -72.60
2025-06-05 -72.04
2025-06-04 -72.04
2025-06-03 -72.18
2025-06-02 -72.32
2025-05-30 -72.46
2025-05-29 -72.32
2025-05-28 -72.32
2025-05-27 -72.32
2025-05-26 -72.46
2025-05-23 -73.43
2025-05-22 -72.32
2025-05-21 -72.46
2025-05-20 -72.32
2025-05-19 -72.46
2025-05-16 -72.60
2025-05-15 -72.60
2025-05-14 -72.32
2025-05-13 -72.32
2025-05-12 -72.18
2025-05-09 -72.32
2025-05-08 -72.46
2025-05-07 -72.74
2025-05-06 -72.18
2025-05-02 -72.32
2025-04-30 -72.32
2025-04-29 -72.32
2025-04-28 -72.32
2025-04-25 -72.32
2025-04-24 -72.46
2025-04-23 -72.18
2025-04-22 -71.49
2025-04-17 -71.63
2025-04-16 -71.63
2025-04-15 -71.63
2025-04-14 -71.63
2025-04-11 -71.63
2025-04-10 -71.63
2025-04-09 -71.77
2025-04-08 -71.77
2025-04-07 -71.77
2025-04-03 -70.38
2025-04-02 -70.66
2025-04-01 -70.66
2025-03-31 -70.38
2025-03-28 -70.38
2025-03-27 -70.52
2025-03-26 -70.38
2025-03-25 -70.66
2025-03-24 -70.52
2025-03-21 -70.94
2025-03-20 -71.07
2025-03-19 -71.49
2025-03-18 -71.63
2025-03-17 -71.91
2025-03-14 -71.91
2025-03-13 -71.91
2025-03-12 -71.91
2025-03-11 -72.32
2025-03-10 -72.18
2025-03-07 -72.18
2025-03-06 -72.18
2025-03-05 -72.46
2025-03-04 -72.32
2025-03-03 -72.32
2025-02-28 -72.04
2025-02-27 -72.04
2025-02-26 -72.18
2025-02-25 -72.18
2025-02-24 -72.18
2025-02-21 -72.32
2025-02-20 -71.77
2025-02-19 -71.91
2025-02-18 -71.35
2025-02-17 -71.49
2025-02-14 -71.49
2025-02-13 -71.35
2025-02-12 -70.94
2025-02-11 -71.21
2025-02-10 -71.77
2025-02-07 -71.77
2025-02-06 -71.49
2025-02-05 -71.49
2025-02-04 -71.63
2025-02-03 -71.21
2025-01-28 -71.21
2025-01-27 -71.63
2025-01-24 -71.63
2025-01-23 -71.35
2025-01-22 -71.63
2025-01-21 -71.63
2025-01-20 -71.77
2025-01-17 -71.77
2025-01-16 -71.21
2025-01-15 -73.01
2025-01-14 -72.60
2025-01-13 -72.60
2025-01-10 -72.60
2025-01-09 -72.74
2025-01-08 -72.46
2025-01-07 -72.32
2025-01-06 -72.46
2025-01-03 -72.46
2025-01-02 -72.74
2024-12-31 -72.04
2024-12-30 -72.04
2024-12-27 -72.04
2024-12-24 -72.04
2024-12-23 -72.04
2024-12-20 -72.04
2024-12-19 -72.04
2024-12-18 -72.04
2024-12-17 -72.32
2024-12-16 -72.32
2024-12-13 -71.91
2024-12-12 -72.04
2024-12-11 -72.32
2024-12-10 -72.46
2024-12-09 -72.74
2024-12-06 -72.18
2024-12-05 -72.32
2024-12-04 -72.60
2024-12-03 -71.77
2024-12-02 -70.80
2024-11-29 -70.11
2024-11-28 -71.21
2024-11-27 -71.21
2024-11-26 -70.80
2024-11-25 -71.07
2024-11-22 -70.38
2024-11-21 -70.38
2024-11-20 -70.38
2024-11-19 -70.38
2024-11-18 -70.11
2024-11-15 -70.38
2024-11-14 -69.83
2024-11-13 -65.68
2024-11-12 -70.66
2024-11-11 -72.18
2024-11-08 -70.24
2024-11-07 -71.91
2024-11-06 -71.07
2024-11-05 -71.63
2024-11-04 -71.07
2024-11-01 -71.07
2024-10-31 -72.87
2024-10-30 -69.55
2024-10-29 -73.98
2024-10-28 -74.53
2024-10-25 -73.70
2024-10-24 -73.98
2024-10-23 -73.98
2024-10-22 -74.53
2024-10-21 -74.53
2024-10-18 -73.15
2024-10-17 -75.09
2024-10-16 -75.09
2024-10-15 -75.09
2024-10-14 -78.96
2024-10-10 -77.58
2024-10-09 -78.41
2024-10-08 -78.69
2024-10-07 -77.03
2024-10-04 -77.58
2024-10-03 -79.24
2024-10-02 -77.03
2024-09-30 -78.41
2024-09-27 -77.03
2024-09-26 -77.86
2024-09-25 -75.09
2024-09-24 -75.64
2024-09-23 -77.58
2024-09-20 -76.20
2024-09-19 -76.20
2024-09-17 -76.47
2024-09-16 -76.47
2024-09-13 -76.47
2024-09-12 -76.47
2024-09-11 -77.30
2024-09-10 -77.03
2024-09-09 -77.03
2024-09-05 -75.36
2024-09-04 -75.36
2024-09-03 -75.36
2024-09-02 -75.36
2024-08-30 -74.81
2024-08-29 -73.70
2024-08-28 -73.70
2024-08-27 -75.09
2024-08-26 -72.32
2024-08-23 -72.32
2024-08-22 -72.32
2024-08-21 -72.32
2024-08-20 -72.32
2024-08-19 -72.32
2024-08-16 -72.32
2024-08-15 -72.87
2024-08-14 -72.87
2024-08-13 -72.87
2024-08-12 -72.87
2024-08-09 -72.32
2024-08-08 -72.32
2024-08-07 -72.32
2024-08-06 -72.32
2024-08-05 -72.32
2024-08-02 -72.04
2024-08-01 -72.87
2024-07-31 -70.66
2024-07-30 -70.66
2024-07-29 -71.21
2024-07-26 -72.32
2024-07-25 -70.94
2024-07-24 -71.49
2024-07-23 -72.04
2024-07-22 -70.66
2024-07-19 -71.21
2024-07-18 -69.83
2024-07-17 -69.83
2024-07-16 -69.00
2024-07-15 -69.00
2024-07-12 -69.00
2024-07-11 -70.94
2024-07-10 -72.32
2024-07-09 -69.55
2024-07-08 -70.94
2024-07-05 -67.34
2024-07-04 -67.34
2024-07-03 -67.89
2024-07-02 -67.89
2024-06-28 -67.89
2024-06-27 -67.89
2024-06-26 -67.89
2024-06-25 -67.89
2024-06-24 -67.89
2024-06-21 -69.00
2024-06-20 -68.72
2024-06-19 -69.00
2024-06-18 -67.61
2024-06-17 -68.17
2024-06-14 -68.17
2024-06-13 -68.45
2024-06-12 -67.61
2024-06-11 -66.78
2024-06-07 -66.51
2024-06-06 -66.51
2024-06-05 -66.51
2024-06-04 -66.51
2024-06-03 -67.06
2024-05-31 -66.23
2024-05-30 -66.23
2024-05-29 -66.23
2024-05-28 -65.40
2024-05-27 -65.40
2024-05-24 -65.40
2024-05-23 -65.40
2024-05-22 -65.40
2024-05-21 -65.40
2024-05-20 -65.40
2024-05-17 -65.95
2024-05-16 -63.19
2024-05-14 -65.40
2024-05-13 -65.95
2024-05-10 -66.78
2024-05-09 -66.78
2024-05-08 -66.78
2024-05-07 -66.78
2024-05-06 -65.40
2024-05-03 -65.40
2024-05-02 -65.68
2024-04-30 -65.40
2024-04-29 -65.95
2024-04-26 -66.78
2024-04-25 -66.78
2024-04-24 -67.34
2024-04-23 -65.68
2024-04-22 -65.68
2024-04-19 -67.06
2024-04-18 -67.06
2024-04-17 -68.17
2024-04-16 -65.12
2024-04-15 -64.57
2024-04-12 -65.95
2024-04-11 -66.51
2024-04-10 -65.40
2024-04-09 -65.12
2024-04-08 -65.12
2024-04-05 -65.12
2024-04-03 -64.57
2024-04-02 -64.02
2024-03-28 -64.02
2024-03-27 -61.25
2024-03-26 -60.69
2024-03-25 -60.69
2024-03-22 -60.69
2024-03-21 -60.69
2024-03-20 -65.12
2024-03-19 -65.12
2024-03-18 -65.12
2024-03-15 -65.12
2024-03-14 -65.12
2024-03-13 -65.12
2024-03-12 -65.12
2024-03-11 -65.40
2024-03-08 -64.85
2024-03-07 -65.40
2024-03-06 -65.12
2024-03-05 -64.85
2024-03-04 -64.29
2024-03-01 -63.46
2024-02-29 -63.46
2024-02-28 -63.46
2024-02-27 -63.46
2024-02-26 -63.46
2024-02-23 -63.46
2024-02-22 -63.46
2024-02-21 -64.02
2024-02-20 -63.74
2024-02-19 -63.74
2024-02-16 -63.74
2024-02-15 -64.02
2024-02-14 -63.46
2024-02-09 -63.46
2024-02-08 -63.46
2024-02-07 -63.19
2024-02-06 -63.19
2024-02-05 -63.19
2024-02-02 -63.46
2024-02-01 -63.46
2024-01-31 -61.80
2024-01-30 -61.80
2024-01-29 -61.80
2024-01-26 -61.80
2024-01-25 -61.25
2024-01-24 -61.80
2024-01-23 -63.74
2024-01-22 -64.85
2024-01-19 -62.63
2024-01-18 -62.63
2024-01-17 -62.63
2024-01-16 -61.53
2024-01-15 -60.42
2024-01-12 -62.36
2024-01-11 -62.63
2024-01-10 -60.42
2024-01-09 -60.42
2024-01-08 -60.42
2024-01-05 -60.42
2024-01-04 -60.69
2024-01-03 -60.69
2024-01-02 -60.69
2023-12-29 -60.69
2023-12-28 -60.69
2023-12-27 -61.53
2023-12-22 -61.53
2023-12-21 -61.53
2023-12-20 -62.08
2023-12-19 -64.02
2023-12-18 -61.80
2023-12-15 -61.80
2023-12-14 -61.80
2023-12-13 -61.80
2023-12-12 -61.80
2023-12-11 -61.80
2023-12-08 -61.80
2023-12-07 -61.80
2023-12-06 -61.80
2023-12-05 -62.36
2023-12-04 -63.19
2023-12-01 -59.86
2023-11-30 -61.25
2023-11-29 -60.97
2023-11-28 -58.76
2023-11-27 -58.76
2023-11-24 -58.48
2023-11-23 -58.48
2023-11-22 -58.48
2023-11-21 -58.48
2023-11-20 -58.48
2023-11-17 -58.48
2023-11-16 -58.48
2023-11-15 -58.48
2023-11-14 -58.76
2023-11-13 -58.48
2023-11-10 -58.48
2023-11-09 -58.48
2023-11-08 -58.48
2023-11-07 -58.48
2023-11-06 -58.48
2023-11-03 -59.03
2023-11-02 -58.76
2023-11-01 -58.76
2023-10-31 -58.20
2023-10-30 -58.20
2023-10-27 -57.93
2023-10-26 -58.48
2023-10-25 -58.76
2023-10-24 -60.42
2023-10-20 -58.48
2023-10-19 -57.37
2023-10-18 -57.37
2023-10-17 -58.48
2023-10-16 -57.10
2023-10-13 -58.48
2023-10-12 -58.48
2023-10-11 -57.10
2023-10-10 -57.10
2023-10-09 -57.37
2023-10-06 -56.82
2023-10-05 -56.54
2023-10-04 -59.59
2023-10-03 -57.93
2023-09-29 -56.82
2023-09-28 -57.37
2023-09-27 -57.37
2023-09-26 -57.93
2023-09-25 -55.71
2023-09-22 -55.71
2023-09-21 -57.37
2023-09-20 -55.71
2023-09-19 -55.71
2023-09-18 -55.71
2023-09-15 -57.10
2023-09-14 -57.10
2023-09-13 -56.82
2023-09-12 -56.82
2023-09-11 -56.27
2023-09-07 -54.61
2023-09-06 -54.61
2023-09-05 -54.61
2023-09-04 -54.61
2023-08-31 -53.22
2023-08-30 -55.16
2023-08-29 -54.61
2023-08-28 -54.61
2023-08-25 -54.61
2023-08-24 -54.05
2023-08-23 -53.77
2023-08-22 -55.71
2023-08-21 -55.16
2023-08-18 -55.71
2023-08-17 -54.88
2023-08-16 -54.88
2023-08-15 -55.16
2023-08-14 -54.88
2023-08-11 -52.67
2023-08-10 -54.88
2023-08-09 -52.67
2023-08-08 -52.67
2023-08-07 -52.39
2023-08-04 -52.39
2023-08-03 -53.50
2023-08-02 -55.71
2023-08-01 -54.61
2023-07-31 -54.61
2023-07-28 -54.88
2023-07-27 -55.71
2023-07-26 -55.71
2023-07-25 -53.50
2023-07-24 -56.54
2023-07-21 -55.71
2023-07-20 -55.71
2023-07-19 -56.27
2023-07-18 -56.27
2023-07-14 -54.88
2023-07-13 -53.77
2023-07-12 -55.99
2023-07-11 -56.27
2023-07-10 -55.71
2023-07-07 -55.71
2023-07-06 -55.71
2023-07-05 -54.88
2023-07-04 -54.88
2023-07-03 -54.88
2023-06-30 -55.71
2023-06-29 -55.44
2023-06-28 -55.44
2023-06-27 -55.44
2023-06-26 -55.44
2023-06-23 -55.71
2023-06-21 -55.71
2023-06-20 -55.16
2023-06-19 -55.16
2023-06-16 -54.88
2023-06-15 -55.71
2023-06-14 -54.33
2023-06-13 -54.33
2023-06-12 -54.33
2023-06-09 -54.33
2023-06-08 -55.16
2023-06-07 -54.88
2023-06-06 -55.44
2023-06-05 -55.16
2023-06-02 -53.50
2023-06-01 -53.50
2023-05-31 -58.20
2023-05-30 -55.71
2023-05-29 -55.44
2023-05-25 -55.71
2023-05-24 -55.16
2023-05-23 -55.16
2023-05-22 -54.88
2023-05-19 -54.88
2023-05-18 -54.88
2023-05-17 -54.61
2023-05-16 -54.33
2023-05-15 -54.33
2023-05-12 -54.05
2023-05-11 -54.05
2023-05-10 -54.33
2023-05-09 -54.33
2023-05-08 -54.33
2023-05-05 -54.33
2023-05-04 -54.33
2023-05-03 -54.33
2023-05-02 -54.33
2023-04-28 -55.44
2023-04-27 -54.61
2023-04-26 -54.61
2023-04-25 -54.61
2023-04-24 -54.61
2023-04-21 -54.61
2023-04-20 -54.61
2023-04-19 -54.88
2023-04-18 -54.88
2023-04-17 -53.50
2023-04-14 -53.50
2023-04-13 -52.94
2023-04-12 -52.94
2023-04-11 -52.94
2023-04-06 -52.94
2023-04-04 -52.94
2023-04-03 -53.50
2023-03-31 -53.50
2023-03-30 -53.50
2023-03-29 -53.50
2023-03-28 -53.50
2023-03-27 -53.50
2023-03-24 -53.50
2023-03-23 -53.77
2023-03-22 -54.88
2023-03-21 -53.22
2023-03-20 -53.22
2023-03-17 -53.22
2023-03-16 -53.50
2023-03-15 -53.77
2023-03-14 -52.94
2023-03-13 -52.94
2023-03-10 -52.94
2023-03-09 -52.94
2023-03-08 -53.22
2023-03-07 -53.22
2023-03-06 -53.22
2023-03-03 -52.94
2023-03-02 -52.67
2023-03-01 -52.67
2023-02-28 -52.67
2023-02-27 -52.67
2023-02-24 -51.56
2023-02-23 -51.56
2023-02-22 -51.56
2023-02-21 -51.01
2023-02-20 -50.18
2023-02-17 -50.73
2023-02-16 -50.45
2023-02-15 -50.45
2023-02-14 -51.28
2023-02-13 -51.28
2023-02-10 -50.45
2023-02-09 -49.90
2023-02-08 -50.45
2023-02-07 -50.45
2023-02-06 -50.45
2023-02-03 -50.18
2023-02-02 -50.18
2023-02-01 -50.18
2023-01-31 -50.18
2023-01-30 -49.62
2023-01-27 -50.45
2023-01-26 -52.39
2023-01-20 -52.67
2023-01-19 -51.84
2023-01-18 -50.18
2023-01-17 -50.18
2023-01-16 -50.18
2023-01-13 -52.94
2023-01-12 -51.56
2023-01-11 -52.11
2023-01-10 -52.11
2023-01-09 -51.01
2023-01-06 -52.67
2023-01-05 -50.18
2023-01-04 -50.18
2023-01-03 -50.18
2022-12-30 -50.18
2022-12-29 -50.18
2022-12-28 -50.73
2022-12-23 -48.79
2022-12-22 -48.52
2022-12-21 -49.62
2022-12-20 -49.62
2022-12-19 -48.24
2022-12-16 -50.18
2022-12-15 -48.79
2022-12-14 -50.45
2022-12-13 -51.01
2022-12-12 -52.67
2022-12-09 -52.11
2022-12-08 -52.11
2022-12-07 -52.39
2022-12-06 -53.50
2022-12-05 -52.67
2022-12-02 -53.77
2022-12-01 -52.67
2022-11-30 -52.94
2022-11-29 -55.71
2022-11-28 -57.37
2022-11-25 -56.54
2022-11-24 -55.71
2022-11-23 -55.16
2022-11-22 -55.71
2022-11-21 -55.71
2022-11-18 -54.88
2022-11-17 -56.27
2022-11-16 -57.10
2022-11-15 -58.48
2022-11-14 -59.31
2022-11-11 -59.03
2022-11-10 -58.48
2022-11-09 -58.20
2022-11-08 -53.77
2022-11-07 -53.22
2022-11-04 -54.33
2022-11-03 -53.77
2022-11-02 -53.22
2022-11-01 -53.22
2022-10-31 -53.22
2022-10-28 -53.22
2022-10-27 -52.67
2022-10-26 -53.87
2022-10-25 -54.10
2022-10-24 -53.87
2022-10-21 -49.25
2022-10-20 -31.95
2022-10-19 -31.95
2022-10-18 -30.80
2022-10-17 -30.80
2022-10-14 -30.80
2022-10-13 -30.80
2022-10-12 -30.80
2022-10-11 -31.95
2022-10-10 -30.80
2022-10-07 -30.80
2022-10-06 -30.80
2022-10-05 -30.80
2022-10-03 -30.80
2022-09-30 -30.80
2022-09-29 -30.80
2022-09-28 -31.95
2022-09-27 -30.80
2022-09-26 -30.80
2022-09-23 -29.65
2022-09-22 -28.49
2022-09-21 -27.34
2022-09-20 -26.19
2022-09-19 -26.19
2022-09-16 -25.03
2022-09-15 -23.88
2022-09-14 -28.49
2022-09-13 -28.49
2022-09-09 -28.49
2022-09-08 -28.49
2022-09-07 -28.49
2022-09-06 -30.80
2022-09-05 -30.80
2022-09-02 -30.80
2022-09-01 -33.11
2022-08-31 -30.80
2022-08-30 -33.11
2022-08-29 -30.80
2022-08-26 -30.80
2022-08-25 -30.80
2022-08-24 -26.19
2022-08-23 -23.88
2022-08-22 -23.88
2022-08-19 -26.19
2022-08-18 -26.19
2022-08-17 -26.19
2022-08-16 -27.34
2022-08-15 -25.03
2022-08-12 -23.88
2022-08-11 -28.49
2022-08-10 -28.49
2022-08-09 -28.49
2022-08-08 -27.34
2022-08-05 -27.34
2022-08-04 -27.34
2022-08-03 -29.65
2022-08-02 -29.65
2022-08-01 -26.19
2022-07-29 -26.19
2022-07-28 -25.03
2022-07-27 -25.03
2022-07-26 -25.03
2022-07-25 -25.03
2022-07-22 -22.73
2022-07-21 -22.73
2022-07-20 -25.03
2022-07-19 -25.03
2022-07-18 -22.73
2022-07-15 -23.88
2022-07-14 -22.73
2022-07-13 -22.73
2022-07-12 -22.73
2022-07-11 -21.57
2022-07-08 -21.57
2022-07-07 -21.57
2022-07-06 -21.57
2022-07-05 -19.27
2022-07-04 -18.11
2022-06-30 -16.96
2022-06-29 -19.27
2022-06-28 -21.57
2022-06-27 -20.42
2022-06-24 -19.27
2022-06-23 -21.57
2022-06-22 -22.73
2022-06-21 -20.42
2022-06-20 -25.03
2022-06-17 -25.03
2022-06-16 -25.03
2022-06-15 -22.73
2022-06-14 -21.57
2022-06-13 -19.27
2022-06-10 -18.11
2022-06-09 -15.81
2022-06-08 -10.04
2022-06-07 -21.57
2022-06-06 -21.57
2022-06-02 -19.27
2022-06-01 -20.42
2022-05-31 -19.27
2022-05-30 -18.11
2022-05-27 -23.88
2022-05-26 -23.88
2022-05-25 -20.42
2022-05-24 -20.42
2022-05-23 -20.42
2022-05-20 -21.57
2022-05-19 -21.57
2022-05-18 -20.42
2022-05-17 -22.73
2022-05-16 -23.88
2022-05-13 -23.88
2022-05-12 -23.88
2022-05-11 -23.88
2022-05-10 -25.03
2022-05-06 -22.73
2022-05-05 -19.27
2022-05-04 -19.27
2022-05-03 -20.42
2022-04-29 -20.42
2022-04-28 -20.42
2022-04-27 -22.73
2022-04-26 -20.42
2022-04-25 -20.42
2022-04-22 -18.11
2022-04-21 -22.73
2022-04-20 -20.42
2022-04-19 -19.27
2022-04-14 -22.73
2022-04-13 -21.57
2022-04-12 -22.73
2022-04-11 -22.73
2022-04-08 -20.42
2022-04-07 -20.42
2022-04-06 -20.42
2022-04-04 -20.42
2022-04-01 -22.73
2022-03-31 -21.57
2022-03-30 -20.42
2022-03-29 -20.42
2022-03-28 -21.57
2022-03-25 -19.27
2022-03-24 -19.27
2022-03-23 -19.27
2022-03-22 -21.57
2022-03-21 -22.73
2022-03-18 -22.73
2022-03-17 -20.42
2022-03-16 -22.73
2022-03-15 -27.34
2022-03-14 -21.57
2022-03-11 -23.88
2022-03-10 -19.27
2022-03-09 -20.42
2022-03-08 -20.42
2022-03-07 -18.11
2022-03-04 -23.88
2022-03-03 -20.42
2022-03-02 -19.27
2022-03-01 -20.42
2022-02-28 -19.27
2022-02-25 -19.27
2022-02-24 -19.27
2022-02-23 -18.11
2022-02-22 -18.11
2022-02-21 -16.96
2022-02-18 -16.96
2022-02-17 -15.81
2022-02-16 -16.96
2022-02-15 -16.96
2022-02-14 -16.96
2022-02-11 -15.81
2022-02-10 -14.65
2022-02-09 -15.81
2022-02-08 -16.96
2022-02-07 -15.81
2022-02-04 -15.81
2022-01-31 -15.81
2022-01-28 -16.96
2022-01-27 -15.81
2022-01-26 -14.65
2022-01-25 -16.96
2022-01-24 -16.96
2022-01-21 -15.81
2022-01-20 -14.65
2022-01-19 -14.65
2022-01-18 -13.50
2022-01-17 -13.50
2022-01-14 -15.81
2022-01-13 -14.65
2022-01-12 -13.50
2022-01-11 -12.35
2022-01-10 -14.65
2022-01-07 -12.35
2022-01-06 -13.50
2022-01-05 -12.35
2022-01-04 -12.35
2022-01-03 -13.50
2021-12-31 -13.50
2021-12-30 -13.50
2021-12-29 -12.35
2021-12-28 -13.50
2021-12-24 -13.50
2021-12-23 -13.50
2021-12-22 -13.50
2021-12-21 -13.50
2021-12-20 -11.19
2021-12-17 -10.04
2021-12-16 -10.04
2021-12-15 -12.35
2021-12-14 -11.19
2021-12-13 -10.04
2021-12-10 -10.04
2021-12-09 -6.58
2021-12-08 -10.04
2021-12-07 -8.89
2021-12-06 -8.89
2021-12-03 -5.43
2021-12-02 -7.73
2021-12-01 -7.73
2021-11-30 -6.58
2021-11-29 -7.73
2021-11-26 -7.73
2021-11-25 -5.43
2021-11-24 -5.43
2021-11-23 -4.27
2021-11-22 -5.43
2021-11-19 -4.27
2021-11-18 -3.12
2021-11-17 -3.12
2021-11-16 -5.43
2021-11-15 -4.27
2021-11-12 -4.27
2021-11-11 -4.27
2021-11-10 -5.43
2021-11-09 -1.97
2021-11-08 -1.97
2021-11-05 -3.12
2021-11-04 -0.81
2021-11-03 -6.58
2021-11-02 -6.58
2021-11-01 -6.58
2021-10-29 -5.43
2021-10-28 -5.43
2021-10-27 -5.43
2021-10-26 -4.27
2021-10-25 -3.12
2021-10-22 -3.12
2021-10-21 -4.27
2021-10-20 -4.27
2021-10-19 -3.12
2021-10-18 -1.97
2021-10-15 -3.12
2021-10-12 -4.27
2021-10-11 -3.12
2021-10-08 -1.97
2021-10-07 -3.12
2021-10-06 -3.12
2021-10-05 -3.12
2021-10-04 -6.58
2021-09-30 -5.43
2021-09-29 -3.12
2021-09-28 -4.27
2021-09-27 -6.58
2021-09-24 -4.27
2021-09-23 -1.97
2021-09-21 -3.12
2021-09-20 -5.43
2021-09-17 1.49
2021-09-16 -0.81
2021-09-15 4.95
2021-09-14 2.65
2021-09-13 6.11
2021-09-10 7.26
2021-09-09 7.26
2021-09-08 2.65
2021-09-07 0.34
2021-09-06 0.34
2021-09-03 1.49
2021-09-02 2.65
2021-09-01 1.49
2021-08-31 2.65
2021-08-30 2.65
2021-08-27 1.49
2021-08-26 1.49
2021-08-25 2.65
2021-08-24 2.65
2021-08-23 2.65
2021-08-20 1.49
2021-08-19 3.80
2021-08-18 8.41
2021-08-17 9.57
2021-08-16 13.03
2021-08-13 11.87
2021-08-12 15.33
2021-08-11 9.57
2021-08-10 -0.81
2021-08-09 -3.12
2021-08-06 -4.27
2021-08-05 -3.12
2021-08-04 -0.81
2021-08-03 -3.12
2021-08-02 -3.12
2021-07-30 -3.12
2021-07-29 -1.97
2021-07-28 -4.27
2021-07-27 -6.58
2021-07-26 -3.12
2021-07-23 0.34
2021-07-22 13.03
2021-07-21 11.87
2021-07-20 10.72
2021-07-19 15.33
2021-07-16 4.95
2021-07-15 6.11
2021-07-14 9.57
2021-07-13 14.18
2021-07-12 8.41
2021-07-09 6.11
2021-07-08 0.34
2021-07-07 3.80
2021-07-06 -0.81
2021-07-05 17.64
2021-07-02 36.09
2021-06-30 8.41
2021-06-29 -19.27
2021-06-28 -16.96
2021-06-25 -16.96
2021-06-24 -18.11
2021-06-23 -18.11
2021-06-22 -18.11
2021-06-21 -18.11
2021-06-18 -16.96
2021-06-17 -16.96
2021-06-16 -16.96
2021-06-15 -18.11
2021-06-11 -16.96
2021-06-10 -18.11
2021-06-09 -15.81
2021-06-08 -15.81
2021-06-07 -16.96
2021-06-04 -16.96
2021-06-03 -16.96
2021-06-02 -15.81
2021-06-01 -14.65
2021-05-31 -13.50
2021-05-28 -14.65
2021-05-27 -14.65
2021-05-26 -14.65
2021-05-25 -13.50
2021-05-24 -12.35
2021-05-21 -15.81
2021-05-20 -14.65
2021-05-18 -13.50
2021-05-17 -14.65
2021-05-14 -13.50
2021-05-13 -14.65
2021-05-12 -13.50
2021-05-11 -14.65
2021-05-10 -14.65
2021-05-07 -13.50
2021-05-06 -12.35
2021-05-05 -14.65
2021-05-04 -15.81
2021-05-03 -15.81
2021-04-30 -15.81
2021-04-29 -13.50
2021-04-28 -15.81
2021-04-27 -15.81
2021-04-26 -16.96
2021-04-23 -15.81
2021-04-22 -15.81
2021-04-21 -14.65
2021-04-20 -14.65
2021-04-19 -13.50
2021-04-16 -14.65
2021-04-15 -15.81
2021-04-14 -14.65
2021-04-13 -14.65
2021-04-12 -16.96
2021-04-09 -16.96
2021-04-08 -13.50
2021-04-07 -13.50
2021-04-01 -14.65
2021-03-31 -13.50
2021-03-30 -13.50
2021-03-29 -12.35
2021-03-26 -12.35
2021-03-25 -12.35
2021-03-24 -15.81
2021-03-23 -10.04
2021-03-22 -8.89
2021-03-19 -7.73
2021-03-18 -7.73
2021-03-17 -7.73
2021-03-16 -7.73
2021-03-15 -13.50
2021-03-12 -11.19
2021-03-11 -13.50
2021-03-10 -14.65
2021-03-09 -14.65
2021-03-08 -13.50
2021-03-05 -14.65
2021-03-04 -12.35
2021-03-03 -12.35
2021-03-02 -13.50
2021-03-01 -13.50
2021-02-26 -12.35
2021-02-25 -11.19
2021-02-24 -13.50
2021-02-23 -11.19
2021-02-22 -16.96
2021-02-19 -16.96
2021-02-18 -16.96
2021-02-17 -16.96
2021-02-16 -18.11
2021-02-11 -19.27
2021-02-10 -16.96
2021-02-09 -20.42
2021-02-08 -19.27
2021-02-05 -19.27
2021-02-04 -20.42
2021-02-03 -19.27
2021-02-02 -19.27
2021-02-01 -19.27
2021-01-29 -20.42
2021-01-28 -19.27
2021-01-27 -20.42
2021-01-26 -19.27
2021-01-25 -19.27
2021-01-22 -19.27
2021-01-21 -19.27
2021-01-20 -19.27
2021-01-19 -18.11
2021-01-18 -16.96
2021-01-15 -16.96
2021-01-14 -16.96
2021-01-13 -18.11
2021-01-12 -13.50
2021-01-11 -13.50
2021-01-08 -12.35
2021-01-07 -23.88
2021-01-06 -25.03
2021-01-05 -25.03
2021-01-04 -25.03
2020-12-31 -25.03
2020-12-30 -26.19
2020-12-29 -25.03
2020-12-28 -26.19
2020-12-24 -23.88
2020-12-23 -23.88
2020-12-22 -25.03
2020-12-21 -25.03
2020-12-18 -23.88
2020-12-17 -19.27
2020-12-16 -23.88
2020-12-15 -23.88
2020-12-14 -22.73
2020-12-11 -22.73
2020-12-10 -22.73
2020-12-09 -23.88
2020-12-08 -21.57
2020-12-07 -20.42
2020-12-04 -25.03
2020-12-03 -23.88
2020-12-02 -26.19
2020-12-01 -23.88
2020-11-30 -23.88
2020-11-27 -20.42
2020-11-26 -20.42
2020-11-25 -20.42
2020-11-24 -25.03
2020-11-23 -25.03
2020-11-20 -25.03
2020-11-19 -25.03
2020-11-18 -25.03
2020-11-17 -25.03
2020-11-16 -25.03
2020-11-13 -27.34
2020-11-12 -25.03
2020-11-11 -25.03
2020-11-10 -23.88
2020-11-09 -27.34
2020-11-06 -27.34
2020-11-05 -27.34
2020-11-04 -28.49
2020-11-03 -28.49
2020-11-02 -26.19
2020-10-30 -27.34
2020-10-29 -26.19
2020-10-28 -26.19
2020-10-27 -27.34
2020-10-23 -26.19
2020-10-22 -23.88
2020-10-21 -23.88
2020-10-20 -23.88
2020-10-19 -26.19
2020-10-16 -26.19
2020-10-15 -26.19
2020-10-14 -27.34
2020-10-12 -26.19
2020-10-09 -26.19
2020-10-08 -23.88
2020-10-07 -23.88
2020-10-06 -23.88
2020-10-05 -23.88
2020-09-30 -23.88
2020-09-29 -26.19
2020-09-28 -26.19
2020-09-25 -26.19
2020-09-24 -26.19
2020-09-23 -26.19
2020-09-22 -25.03
2020-09-21 -25.03
2020-09-18 -23.88
2020-09-17 -23.88
2020-09-16 -25.03
2020-09-15 -23.88
2020-09-14 -27.34
2020-09-11 -22.73
2020-09-10 -22.73
2020-09-09 -21.57
2020-09-08 -21.57
2020-09-07 -23.88
2020-09-04 -23.88
2020-09-03 -23.88
2020-09-02 -23.88
2020-09-01 -22.73
2020-08-31 -22.73
2020-08-28 -21.57
2020-08-27 -21.57
2020-08-26 -21.57
2020-08-25 -19.27
2020-08-24 -20.42
2020-08-21 -22.73
2020-08-20 -20.42
2020-08-19 -20.42
2020-08-18 -19.27
2020-08-17 -20.42
2020-08-14 -20.42
2020-08-13 -18.11
2020-08-12 -15.81
2020-08-11 -22.73
2020-08-10 -25.03
2020-08-07 -25.03
2020-08-06 -23.88
2020-08-05 -25.03
2020-08-04 -23.88
2020-08-03 -23.88
2020-07-31 -23.88
2020-07-30 -23.88
2020-07-29 -25.03
2020-07-28 -23.88
2020-07-27 -23.88
2020-07-24 -23.88
2020-07-23 -22.73
2020-07-22 -21.57
2020-07-21 -19.27
2020-07-20 -21.57
2020-07-17 -20.42
2020-07-16 -19.27
2020-07-15 -18.11
2020-07-14 -18.11
2020-07-13 -18.11
2020-07-10 -18.11
2020-07-09 -16.96
2020-07-08 -18.11
2020-07-07 -19.27
2020-07-06 -20.42
2020-07-03 -19.27
2020-07-02 -19.27
2020-06-30 -19.27
2020-06-29 -20.42
2020-06-26 -18.11
2020-06-24 -18.11
2020-06-23 -15.81
2020-06-22 -18.11
2020-06-19 -16.96
2020-06-18 -18.11
2020-06-17 -15.81
2020-06-16 -18.11
2020-06-15 -18.11
2020-06-12 -16.96
2020-06-11 -16.96
2020-06-10 -15.81
2020-06-09 -13.50
2020-06-08 -15.81
2020-06-05 -13.50
2020-06-04 -18.11
2020-06-03 -16.96
2020-06-02 -14.65
2020-06-01 -12.35
2020-05-29 -16.96
2020-05-28 -15.81
2020-05-27 -14.65
2020-05-26 -12.35
2020-05-25 -13.50
2020-05-22 -14.65
2020-05-21 -8.89
2020-05-20 -8.89
2020-05-19 -7.73
2020-05-18 -7.73
2020-05-15 -6.58
2020-05-14 -15.81
2020-05-13 -13.50
2020-05-12 -13.50
2020-05-11 -16.96
2020-05-08 -15.81
2020-05-07 -14.65
2020-05-06 -14.65
2020-05-05 -15.81
2020-05-04 -16.96
2020-04-29 -11.19
2020-04-28 -14.65
2020-04-27 -14.65
2020-04-24 -14.65
2020-04-23 -14.65
2020-04-22 -14.65
2020-04-21 -16.96
2020-04-20 -14.65
2020-04-17 -13.50
2020-04-16 -13.50
2020-04-15 -13.50
2020-04-14 -10.04
2020-04-09 -13.50
2020-04-08 -11.19
2020-04-07 -11.19
2020-04-06 -11.19
2020-04-03 -12.35
2020-04-02 -15.81
2020-04-01 -12.35
2020-03-31 -11.19
2020-03-30 -14.65
2020-03-27 -10.04
2020-03-26 -12.35
2020-03-25 -10.04
2020-03-24 -12.35
2020-03-23 -15.81
2020-03-20 -11.19
2020-03-19 -13.50
2020-03-18 -10.04
2020-03-17 -7.73
2020-03-16 -5.43
2020-03-13 -5.43
2020-03-12 -3.12
2020-03-11 -3.12
2020-03-10 -0.81
2020-03-09 4.95
2020-03-06 11.87
2020-03-05 13.03
2020-03-04 10.72
2020-03-03 13.03
2020-03-02 13.03
2020-02-28 15.33
2020-02-27 17.64
2020-02-26 11.87
2020-02-25 11.87
2020-02-24 11.87
2020-02-21 14.18
2020-02-20 22.25
2020-02-19 15.33
2020-02-18 15.33
2020-02-17 15.33
2020-02-14 15.33
2020-02-13 15.33
2020-02-12 15.33
2020-02-11 17.64
2020-02-10 17.64
2020-02-07 17.64
2020-02-06 15.33
2020-02-05 19.95
2020-02-04 19.95
2020-02-03 17.64
2020-01-31 19.95
2020-01-30 15.33
2020-01-29 22.25
2020-01-24 24.56
2020-01-23 22.25
2020-01-22 22.25
2020-01-21 22.25
2020-01-20 24.56
2020-01-17 22.25
2020-01-16 22.25
2020-01-15 22.25
2020-01-14 19.95
2020-01-13 19.95
2020-01-10 22.25
2020-01-09 22.25
2020-01-08 24.56
2020-01-07 22.25
2020-01-06 22.25
2020-01-03 26.87
2020-01-02 26.87
2019-12-31 24.56
2019-12-30 26.87
2019-12-27 24.56
2019-12-24 26.87
2019-12-23 29.17
2019-12-20 22.25
2019-12-19 29.17
2019-12-18 26.87
2019-12-17 26.87
2019-12-16 26.87
2019-12-13 26.87
2019-12-12 19.95
2019-12-11 19.95
2019-12-10 19.95
2019-12-09 19.95
2019-12-06 24.56
2019-12-05 24.56
2019-12-04 24.56
2019-12-03 26.87
2019-12-02 22.25
2019-11-29 24.56
2019-11-28 22.25
2019-11-27 22.25
2019-11-26 22.25
2019-11-25 22.25
2019-11-22 24.56
2019-11-21 24.56
2019-11-20 24.56
2019-11-19 26.87
2019-11-18 26.87
2019-11-15 29.17
2019-11-14 26.87
2019-11-13 26.87
2019-11-12 29.17
2019-11-11 29.17
2019-11-08 29.17
2019-11-07 29.17
2019-11-06 31.48
2019-11-05 26.87
2019-11-04 29.17
2019-11-01 26.87
2019-10-31 24.56
2019-10-30 24.56
2019-10-29 22.25
2019-10-28 29.17
2019-10-25 24.56
2019-10-24 24.56
2019-10-23 24.56
2019-10-22 24.56
2019-10-21 24.56
2019-10-18 22.25
2019-10-17 24.56
2019-10-16 31.48
2019-10-15 33.79
2019-10-14 31.48
2019-10-11 31.48
2019-10-10 29.17
2019-10-09 33.79
2019-10-08 26.87
2019-10-04 31.48
2019-10-03 33.79
2019-10-02 29.17
2019-09-30 29.17
2019-09-27 29.17
2019-09-26 29.17
2019-09-25 31.48
2019-09-24 33.79
2019-09-23 36.09
2019-09-20 36.09
2019-09-19 29.17
2019-09-18 31.48
2019-09-17 36.09
2019-09-16 36.09
2019-09-13 36.09
2019-09-12 38.40
2019-09-11 33.79
2019-09-10 36.09
2019-09-09 36.09
2019-09-06 36.09
2019-09-05 36.09
2019-09-04 40.71
2019-09-03 33.79
2019-09-02 29.17
2019-08-30 33.79
2019-08-29 38.40
2019-08-28 38.40
2019-08-27 43.01
2019-08-26 43.01
2019-08-23 45.32
2019-08-22 36.09
2019-08-21 40.71
2019-08-20 40.71
2019-08-19 40.71
2019-08-16 43.01
2019-08-15 43.01
2019-08-14 47.63
2019-08-13 47.63
2019-08-12 47.63
2019-08-09 47.63
2019-08-08 45.32
2019-08-07 45.32
2019-08-06 45.32
2019-08-05 49.93
2019-08-02 56.85
2019-08-01 56.85
2019-07-31 61.47
2019-07-30 59.16
2019-07-29 59.16
2019-07-26 63.77
2019-07-25 63.77
2019-07-24 61.47
2019-07-23 63.77
2019-07-22 59.16
2019-07-19 66.08
2019-07-18 61.47
2019-07-17 66.08
2019-07-16 66.08
2019-07-15 63.77
2019-07-12 63.77
2019-07-11 66.08
2019-07-10 63.77
2019-07-09 66.08
2019-07-08 63.77
2019-07-05 68.39
2019-07-04 66.08
2019-07-03 68.39
2019-07-02 66.08
2019-06-28 63.77
2019-06-27 61.47
2019-06-26 61.47
2019-06-25 66.08
2019-06-24 63.77
2019-06-21 63.77
2019-06-20 63.77
2019-06-19 66.08
2019-06-18 66.08
2019-06-17 59.16
2019-06-14 63.77
2019-06-13 63.77
2019-06-12 61.47
2019-06-11 68.39
2019-06-10 61.47
2019-06-06 61.47
2019-06-05 61.47
2019-06-04 61.47
2019-06-03 63.77
2019-05-31 66.08
2019-05-30 66.08
2019-05-29 66.08
2019-05-28 68.39
2019-05-27 66.08
2019-05-24 68.39
2019-05-23 63.77
2019-05-22 66.08
2019-05-21 66.08
2019-05-20 66.08
2019-05-17 66.08
2019-05-16 66.08
2019-05-15 66.08
2019-05-14 66.08
2019-05-10 68.39
2019-05-09 66.08
2019-05-08 68.39
2019-05-07 70.69
2019-05-06 70.69
2019-05-03 70.69
2019-05-02 70.69
2019-04-30 70.69
2019-04-29 70.69
2019-04-26 70.69
2019-04-25 70.69
2019-04-24 68.39
2019-04-23 68.39
2019-04-18 70.69
2019-04-17 70.69
2019-04-16 70.69
2019-04-15 68.39
2019-04-12 68.39
2019-04-11 68.39
2019-04-10 70.69
2019-04-09 73.00
2019-04-08 73.00
2019-04-04 70.69
2019-04-03 70.69
2019-04-02 68.39
2019-04-01 73.00
2019-03-29 75.31
2019-03-28 73.00
2019-03-27 73.00
2019-03-26 73.00
2019-03-25 73.00
2019-03-22 75.31
2019-03-21 77.61
2019-03-20 75.31
2019-03-19 77.61
2019-03-18 77.61
2019-03-15 79.92
2019-03-14 79.92
2019-03-13 77.61
2019-03-12 79.92
2019-03-11 73.00
2019-03-08 75.31
2019-03-07 77.61
2019-03-06 79.92
2019-03-05 77.61
2019-03-04 77.61
2019-03-01 77.61
2019-02-28 79.92
2019-02-27 82.23
2019-02-26 79.92
2019-02-25 79.92
2019-02-22 79.92
2019-02-21 84.53
2019-02-20 79.92
2019-02-19 82.23
2019-02-18 82.23
2019-02-15 79.92
2019-02-14 82.23
2019-02-13 86.84
2019-02-12 89.15
2019-02-11 91.45
2019-02-08 89.15
2019-02-04 91.45
2019-02-01 91.45
2019-01-31 84.53
2019-01-30 89.15
2019-01-29 79.92
2019-01-28 82.23
2019-01-25 93.76
2019-01-24 89.15
2019-01-23 96.07
2019-01-22 93.76
2019-01-21 102.99
2019-01-18 68.39
2019-01-17 61.47
2019-01-16 59.16
2019-01-15 59.16
2019-01-14 59.16
2019-01-11 59.16
2019-01-10 59.16
2019-01-09 59.16
2019-01-08 61.47
2019-01-07 59.16
2019-01-04 61.47
2019-01-03 61.47
2019-01-02 59.16
2018-12-31 56.85
2018-12-28 59.16
2018-12-27 56.85
2018-12-24 59.16
2018-12-21 56.85
2018-12-20 59.16
2018-12-19 56.85
2018-12-18 54.55
2018-12-17 59.09
2018-12-14 56.82
2018-12-13 56.82
2018-12-12 56.82
2018-12-11 52.27
2018-12-10 52.27
2018-12-07 54.55
2018-12-06 54.55
2018-12-05 54.55
2018-12-04 59.09
2018-12-03 54.55
2018-11-30 54.55
2018-11-29 56.82
2018-11-28 54.55
2018-11-27 59.09
2018-11-26 59.09
2018-11-23 59.09
2018-11-22 59.09
2018-11-21 56.82
2018-11-20 56.82
2018-11-19 56.82
2018-11-16 56.82
2018-11-15 56.82
2018-11-14 56.82
2018-11-13 56.82
2018-11-12 56.82
2018-11-09 56.82
2018-11-08 56.82
2018-11-07 56.82
2018-11-06 50.00
2018-11-05 50.00
2018-11-02 47.73
2018-11-01 45.45
2018-10-31 43.18
2018-10-30 40.91
2018-10-29 40.91
2018-10-26 45.45
2018-10-25 45.45
2018-10-24 45.45
2018-10-23 45.45
2018-10-22 47.73
2018-10-19 47.73
2018-10-18 36.36
2018-10-16 36.36
2018-10-15 36.36
2018-10-12 40.91
2018-10-11 43.18
2018-10-10 43.18
2018-10-09 47.73
2018-10-08 47.73
2018-10-05 50.00
2018-10-04 52.27
2018-10-03 52.27
2018-10-02 52.27
2018-09-28 54.55
2018-09-27 54.55
2018-09-26 54.55
2018-09-24 54.55
2018-09-21 59.09
2018-09-20 59.09
2018-09-19 52.27
2018-09-18 52.27
2018-09-17 52.27
2018-09-14 52.27
2018-09-13 54.55
2018-09-12 54.55
2018-09-11 54.55
2018-09-10 56.82
2018-09-07 56.82
2018-09-06 56.82
2018-09-05 56.82
2018-09-04 59.09
2018-09-03 61.36
2018-08-31 61.36
2018-08-30 63.64
2018-08-29 65.91
2018-08-28 65.91
2018-08-27 63.64
2018-08-24 65.91
2018-08-23 63.64
2018-08-22 65.91
2018-08-21 63.64
2018-08-20 65.91
2018-08-17 61.36
2018-08-16 63.64
2018-08-15 63.64
2018-08-14 65.91
2018-08-13 68.18
2018-08-10 68.18
2018-08-09 68.18
2018-08-08 68.18
2018-08-07 65.91
2018-08-06 65.91
2018-08-03 70.45
2018-08-02 68.18
2018-08-01 72.73
2018-07-31 75.00
2018-07-30 75.00
2018-07-27 75.00
2018-07-26 75.00
2018-07-25 75.00
2018-07-24 72.73
2018-07-23 72.73
2018-07-20 70.45
2018-07-19 70.45
2018-07-18 72.73
2018-07-17 72.73
2018-07-16 72.73
2018-07-13 72.73
2018-07-12 70.45
2018-07-11 75.00
2018-07-10 72.73
2018-07-09 75.00
2018-07-06 72.73
2018-07-05 72.73
2018-07-04 72.73
2018-07-03 75.00
2018-06-29 79.55
2018-06-28 77.27
2018-06-27 77.27
2018-06-26 77.27
2018-06-25 79.55
2018-06-22 81.82
2018-06-21 79.55
2018-06-20 81.82
2018-06-19 79.55
2018-06-15 84.09
2018-06-14 86.36
2018-06-13 86.36
2018-06-12 86.36
2018-06-11 88.64
2018-06-08 86.36
2018-06-07 86.36
2018-06-06 86.36
2018-06-05 88.64
2018-06-04 86.36
2018-06-01 86.36
2018-05-31 88.64
2018-05-30 84.09
2018-05-29 81.82
2018-05-28 84.09
2018-05-25 84.09
2018-05-24 84.09
2018-05-23 81.82
2018-05-21 84.09
2018-05-18 86.36
2018-05-17 86.36
2018-05-16 84.09
2018-05-15 84.09
2018-05-14 86.36
2018-05-11 88.64
2018-05-10 84.09
2018-05-09 81.82
2018-05-08 86.36
2018-05-07 81.82
2018-05-04 81.82
2018-05-03 81.82
2018-05-02 86.36
2018-04-30 84.09
2018-04-27 86.36
2018-04-26 84.09
2018-04-25 86.36
2018-04-24 84.09
2018-04-23 84.09
2018-04-20 84.09
2018-04-19 84.09
2018-04-18 84.09
2018-04-17 84.09
2018-04-16 86.36
2018-04-13 86.36
2018-04-12 86.36
2018-04-11 84.09
2018-04-10 84.09
2018-04-09 84.09
2018-04-06 84.09
2018-04-04 81.82
2018-04-03 84.09
2018-03-29 86.36
2018-03-28 86.36
2018-03-27 86.36
2018-03-26 90.91
2018-03-23 90.91
2018-03-22 90.91
2018-03-21 90.91
2018-03-20 93.18
2018-03-19 93.18
2018-03-16 95.45
2018-03-15 95.45
2018-03-14 93.18
2018-03-13 90.91
2018-03-12 90.91
2018-03-09 95.45
2018-03-08 95.45
2018-03-07 93.18
2018-03-06 93.18
2018-03-05 88.64
2018-03-02 93.18
2018-03-01 93.18
2018-02-28 93.18
2018-02-27 93.18
2018-02-26 95.45
2018-02-23 95.45
2018-02-22 93.18
2018-02-21 90.91
2018-02-20 93.18
2018-02-15 93.18
2018-02-14 90.91
2018-02-13 90.91
2018-02-12 90.91
2018-02-09 93.18
2018-02-08 102.27
2018-02-07 95.45
2018-02-06 97.73
2018-02-05 109.09
2018-02-02 111.36
2018-02-01 113.64
2018-01-31 109.09
2018-01-30 111.36
2018-01-29 104.55
2018-01-26 106.82
2018-01-25 102.27
2018-01-24 102.27
2018-01-23 102.27
2018-01-22 104.55
2018-01-19 100.00
2018-01-18 97.73
2018-01-17 100.00
2018-01-16 100.00
2018-01-15 95.45
2018-01-12 100.00
2018-01-11 95.45
2018-01-10 97.73
2018-01-09 95.45
2018-01-08 93.18
2018-01-05 95.45
2018-01-04 90.91
2018-01-03 90.91
2018-01-02 90.91
2017-12-29 90.91
2017-12-28 90.91
2017-12-27 88.64
2017-12-22 90.91
2017-12-21 88.64
2017-12-20 88.64
2017-12-19 90.91
2017-12-18 90.91
2017-12-15 86.36
2017-12-14 86.36
2017-12-13 88.64
2017-12-12 88.64
2017-12-11 88.64
2017-12-08 88.64
2017-12-07 88.64
2017-12-06 86.36
2017-12-05 86.36
2017-12-04 88.64
2017-12-01 90.91
2017-11-30 90.91
2017-11-29 95.45
2017-11-28 97.73
2017-11-27 97.73
2017-11-24 100.00
2017-11-23 95.45
2017-11-22 97.73
2017-11-21 97.73
2017-11-20 97.73
2017-11-17 100.00
2017-11-16 95.45
2017-11-15 97.73
2017-11-14 100.00
2017-11-13 102.27
2017-11-10 102.27
2017-11-09 100.00
2017-11-08 100.00
2017-11-07 100.00
2017-11-06 100.00
2017-11-03 100.00
2017-11-02 100.00
2017-11-01 102.27
2017-10-31 102.27
2017-10-30 104.55
2017-10-27 106.82
2017-10-26 106.82
2017-10-25 104.55
2017-10-24 104.55
2017-10-23 106.82
2017-10-20 106.82
2017-10-19 104.55
2017-10-18 113.64
2017-10-17 113.64
2017-10-16 104.55
2017-10-13 102.27
2017-10-12 102.27
2017-10-11 100.00
2017-10-10 100.00
2017-10-09 100.00
2017-10-06 102.27
2017-10-04 102.27
2017-10-03 102.27
2017-09-29 102.27
2017-09-28 102.27
2017-09-27 100.00
2017-09-26 100.00
2017-09-25 102.27
2017-09-22 104.55
2017-09-21 104.55
2017-09-20 102.27
2017-09-19 100.00
2017-09-18 102.27
2017-09-15 97.73
2017-09-14 100.00
2017-09-13 100.00
2017-09-12 100.00
2017-09-11 97.73
2017-09-08 104.55
2017-09-07 102.27
2017-09-06 104.55
2017-09-05 104.55
2017-09-04 104.55
2017-09-01 106.82
2017-08-31 109.09
2017-08-30 106.82
2017-08-29 104.55
2017-08-28 109.09
2017-08-25 109.09
2017-08-24 109.09
2017-08-22 113.64
2017-08-21 111.36
2017-08-18 106.82
2017-08-17 109.09
2017-08-16 106.82
2017-08-15 109.09
2017-08-14 113.64
2017-08-11 118.18
2017-08-10 122.73
2017-08-09 125.00
2017-08-08 125.00
2017-08-07 125.00
2017-08-04 125.00
2017-08-03 127.27
2017-08-02 127.27
2017-08-01 129.55
2017-07-31 127.27
2017-07-28 129.55
2017-07-27 129.55
2017-07-26 129.55
2017-07-25 131.82
2017-07-24 134.09
2017-07-21 134.09
2017-07-20 131.82
2017-07-19 131.82
2017-07-18 131.82
2017-07-17 134.09
2017-07-14 134.09
2017-07-13 134.09
2017-07-12 131.82
2017-07-11 131.82
2017-07-10 131.82
2017-07-07 131.82
2017-07-06 134.09
2017-07-05 136.36
2017-07-04 134.09
2017-07-03 136.36
2017-06-30 136.36
2017-06-29 136.36
2017-06-28 134.09
2017-06-27 131.82
2017-06-26 136.36
2017-06-23 134.09
2017-06-22 136.36
2017-06-21 145.45
2017-06-20 131.82
2017-06-19 131.82
2017-06-16 131.82
2017-06-15 127.27
2017-06-14 131.82
2017-06-13 131.82
2017-06-12 134.09
2017-06-09 134.09
2017-06-08 129.55
2017-06-07 131.82
2017-06-06 134.09
2017-06-05 129.55
2017-06-02 127.27
2017-06-01 127.27
2017-05-31 127.27
2017-05-29 129.55
2017-05-26 129.55
2017-05-25 131.82
2017-05-24 131.82
2017-05-23 127.27
2017-05-22 129.55
2017-05-19 129.55
2017-05-18 129.55
2017-05-17 129.55
2017-05-16 131.82
2017-05-15 134.09
2017-05-12 134.09
2017-05-11 134.09
2017-05-10 136.36
2017-05-09 136.36
2017-05-08 138.64
2017-05-05 140.91
2017-05-04 140.91
2017-05-02 140.91
2017-04-28 140.91
2017-04-27 143.18
2017-04-26 145.45
2017-04-25 140.91
2017-04-24 136.36
2017-04-21 131.82
2017-04-20 131.82
2017-04-19 127.27
2017-04-18 129.55
2017-04-13 131.82
2017-04-12 134.09
2017-04-11 136.36
2017-04-10 134.09
2017-04-07 138.64
2017-04-06 134.09
2017-04-05 136.36
2017-04-03 131.82
2017-03-31 136.36
2017-03-30 138.64
2017-03-29 143.18
2017-03-28 147.73
2017-03-27 147.73
2017-03-24 152.27
2017-03-23 147.73
2017-03-22 145.45
2017-03-21 147.73
2017-03-20 147.73
2017-03-17 147.73
2017-03-16 150.00
2017-03-15 147.73
2017-03-14 150.00
2017-03-13 150.00
2017-03-10 150.00
2017-03-09 150.00
2017-03-08 152.27
2017-03-07 143.18
2017-03-06 143.18
2017-03-03 143.18
2017-03-02 154.55
2017-03-01 156.82
2017-02-28 152.27
2017-02-27 156.82
2017-02-24 156.82
2017-02-23 161.36
2017-02-22 165.91
2017-02-21 161.36
2017-02-20 163.64
2017-02-17 159.09
2017-02-16 170.45
2017-02-15 177.27
2017-02-14 181.82
2017-02-13 170.45
2017-02-10 168.18
2017-02-09 159.09
2017-02-08 156.82
2017-02-07 152.27
2017-02-06 147.73
2017-02-03 150.00
2017-02-02 138.64
2017-02-01 136.36
2017-01-27 143.18
2017-01-26 145.45
2017-01-25 125.00
2017-01-24 125.00
2017-01-23 125.00
2017-01-20 127.27
2017-01-19 127.27
2017-01-18 125.00
2017-01-17 122.73
2017-01-16 125.00
2017-01-13 127.27
2017-01-12 127.27
2017-01-11 129.55
2017-01-10 122.73
2017-01-09 122.73
2017-01-06 125.00
2017-01-05 122.73
2017-01-04 125.00
2017-01-03 127.27
2016-12-30 131.82
2016-12-29 122.73
2016-12-28 120.45
2016-12-23 118.18
2016-12-22 120.45
2016-12-21 125.00
2016-12-20 118.18
2016-12-19 122.73
2016-12-16 115.91
2016-12-15 109.09
2016-12-14 113.64
2016-12-13 109.09
2016-12-12 109.09
2016-12-09 113.64
2016-12-08 115.91
2016-12-07 113.64
2016-12-06 125.00
2016-12-05 125.00
2016-12-02 127.27
2016-12-01 131.82
2016-11-30 134.09
2016-11-29 134.09
2016-11-28 131.82
2016-11-25 125.00
2016-11-24 129.55
2016-11-23 131.82
2016-11-22 129.55
2016-11-21 150.00
2016-11-18 147.73
2016-11-17 147.73
2016-11-16 156.82
2016-11-15 156.82
2016-11-14 165.91
2016-11-11 150.00
2016-11-10 159.09
2016-11-09 147.73
2016-11-08 134.09
2016-11-07 97.73
2016-11-04 95.45
2016-11-03 100.00
2016-11-02 97.73
2016-11-01 97.73
2016-10-31 97.73
2016-10-28 97.73
2016-10-27 97.73
2016-10-26 102.27
2016-10-25 104.55
2016-10-24 104.55
2016-10-20 106.82
2016-10-19 104.55
2016-10-18 104.55
2016-10-17 104.55
2016-10-14 104.55
2016-10-13 104.55
2016-10-12 104.55
2016-10-11 109.09
2016-10-07 111.36
2016-10-06 111.36
2016-10-05 113.64
2016-10-04 109.09
2016-10-03 111.36
2016-09-30 109.09
2016-09-29 111.36
2016-09-28 111.36
2016-09-27 109.09
2016-09-26 109.09
2016-09-23 109.09
2016-09-22 111.36
2016-09-21 111.36
2016-09-20 113.64
2016-09-19 109.09
2016-09-15 104.55
2016-09-14 109.09
2016-09-13 100.00
2016-09-12 104.55
2016-09-09 111.36
2016-09-08 115.91
2016-09-07 118.18
2016-09-06 109.09
2016-09-05 111.36
2016-09-02 104.55
2016-09-01 104.55
2016-08-31 100.00
2016-08-30 93.18
2016-08-29 88.64
2016-08-26 90.91
2016-08-25 86.36
2016-08-24 88.64
2016-08-23 88.64
2016-08-22 88.64
2016-08-19 86.36
2016-08-18 86.36
2016-08-17 90.91
2016-08-16 90.91
2016-08-15 93.18
2016-08-12 93.18
2016-08-11 95.45
2016-08-10 93.18
2016-08-09 95.45
2016-08-08 95.45
2016-08-05 90.91
2016-08-04 86.36
2016-08-03 84.09
2016-08-01 86.36
2016-07-29 88.64
2016-07-28 93.18
2016-07-27 97.73
2016-07-26 100.00
2016-07-25 102.27
2016-07-22 84.09
2016-07-21 86.36
2016-07-20 86.36
2016-07-19 84.09
2016-07-18 84.09
2016-07-15 86.36
2016-07-14 88.64
2016-07-13 81.82
2016-07-12 86.36
2016-07-11 93.18
2016-07-08 90.91
2016-07-07 95.45
2016-07-06 77.27
2016-07-05 77.27
2016-07-04 75.00
2016-06-30 61.36
2016-06-29 59.09
2016-06-28 56.82
2016-06-27 56.82
2016-06-24 54.55
2016-06-23 63.64
2016-06-22 65.91
2016-06-21 63.64
2016-06-20 65.91
2016-06-17 63.64
2016-06-16 65.91
2016-06-15 65.91
2016-06-14 68.18
2016-06-13 68.18
2016-06-10 77.27
2016-06-08 75.00
2016-06-07 75.00
2016-06-06 72.73
2016-06-03 72.73
2016-06-02 77.27
2016-06-01 75.00
2016-05-31 75.00
2016-05-30 72.73
2016-05-27 68.18
2016-05-26 65.91
2016-05-25 68.18
2016-05-24 68.18
2016-05-23 68.18
2016-05-20 75.00
2016-05-19 70.45
2016-05-18 72.73
2016-05-17 79.55
2016-05-16 72.73
2016-05-13 84.09
2016-05-12 81.82
2016-05-11 131.82
2016-05-10 145.45
2016-05-09 136.36
2016-05-06 150.00
2016-05-05 181.82
2016-05-04 184.09
2016-05-03 186.36
2016-04-29 190.91
2016-04-28 195.45
2016-04-27 186.36
2016-04-26 188.64
2016-04-25 186.36
2016-04-22 186.36
2016-04-21 188.64
2016-04-20 190.91
2016-04-19 197.73
2016-04-18 200.00
2016-04-15 184.09
2016-04-14 175.00
2016-04-13 179.55
2016-04-12 170.45
2016-04-11 177.27
2016-04-08 172.73
2016-04-07 172.73
2016-04-06 172.73
2016-04-05 175.00
2016-04-01 179.55
2016-03-31 188.64
2016-03-30 184.09
2016-03-29 184.09
2016-03-24 193.18
2016-03-23 195.45
2016-03-22 200.00
2016-03-21 200.00
2016-03-18 202.27
2016-03-17 202.27
2016-03-16 204.55
2016-03-15 204.55
2016-03-14 204.55
2016-03-11 204.55
2016-03-10 197.73
2016-03-09 202.27
2016-03-08 202.27
2016-03-07 209.09
2016-03-04 211.36
2016-03-03 222.73
2016-03-02 220.45
2016-03-01 202.27
2016-02-29 209.09
2016-02-26 211.36
2016-02-25 206.82
2016-02-24 209.09
2016-02-23 209.09
2016-02-22 209.09
2016-02-19 209.09
2016-02-18 211.36
2016-02-17 202.27
2016-02-16 202.27
2016-02-15 202.27
2016-02-12 195.45
2016-02-11 204.55
2016-02-05 209.09
2016-02-04 195.45
2016-02-03 193.18
2016-02-02 188.64
2016-02-01 179.55
2016-01-29 154.55
2016-01-28 104.55
2016-01-27 104.55
2016-01-26 104.55
2016-01-25 104.55
2016-01-22 97.73
2016-01-21 93.18
2016-01-20 100.00
2016-01-19 106.82
2016-01-18 111.36
2016-01-15 100.00
2016-01-14 100.00
2016-01-13 100.00
2016-01-12 90.91
2016-01-11 93.18
2016-01-08 100.00
2016-01-07 100.00
2016-01-06 104.55
2016-01-05 102.27
2016-01-04 102.27
2015-12-31 113.64
2015-12-30 113.64
2015-12-29 113.64
2015-12-28 115.91
2015-12-24 125.00
2015-12-23 127.27
2015-12-22 131.82
2015-12-21 118.18
2015-12-18 120.45
2015-12-17 111.36
2015-12-16 120.45
2015-12-15 127.27
2015-12-14 111.36
2015-12-11 88.64
2015-12-10 95.45
2015-12-09 95.45
2015-12-08 95.45
2015-12-07 97.73
2015-12-04 100.00
2015-12-03 102.27
2015-12-02 104.55
2015-12-01 102.27
2015-11-30 100.00
2015-11-27 97.73
2015-11-26 106.82
2015-11-25 104.55
2015-11-24 106.82
2015-11-23 106.82
2015-11-20 111.36
2015-11-19 113.64
2015-11-18 118.18
2015-11-17 104.55
2015-11-16 104.55
2015-11-13 113.64
2015-11-12 113.64
2015-11-11 115.91
2015-11-10 118.18
2015-11-09 109.09
2015-11-06 100.00
2015-11-05 100.00
2015-11-04 97.73
2015-11-03 93.18
2015-11-02 97.73
2015-10-30 111.36
2015-10-29 113.64
2015-10-28 115.91
2015-10-27 120.45
2015-10-26 125.00
2015-10-23 122.73
2015-10-22 122.73
2015-10-20 125.00
2015-10-19 125.00
2015-10-16 122.73
2015-10-15 125.00
2015-10-14 131.82
2015-10-13 136.36
2015-10-12 134.09
2015-10-09 138.64
2015-10-08 136.36
2015-10-07 140.91
2015-10-06 140.91
2015-10-05 129.55
2015-10-02 131.82
2015-09-30 125.00
2015-09-29 125.00
2015-09-25 127.27
2015-09-24 129.55
2015-09-23 129.55
2015-09-22 134.09
2015-09-21 127.27
2015-09-18 131.82
2015-09-17 134.09
2015-09-16 136.36
2015-09-15 136.36
2015-09-14 134.09
2015-09-11 145.45
2015-09-10 140.91
2015-09-09 145.45
2015-09-08 150.00
2015-09-07 147.73
2015-09-04 131.82
2015-09-02 154.55
2015-09-01 138.64
2015-08-31 152.27
2015-08-28 100.00
2015-08-27 104.55
2015-08-26 95.45
2015-08-25 104.55
2015-08-24 86.36
2015-08-21 97.73
2015-08-20 104.55
2015-08-19 131.82
2015-08-18 138.64
2015-08-17 138.64
2015-08-14 143.18
2015-08-13 150.00
2015-08-12 147.73
2015-08-11 165.91
2015-08-10 175.00
2015-08-07 156.82
2015-08-06 154.55
2015-08-05 161.36
2015-08-04 154.55
2015-08-03 145.45
2015-07-31 168.18
2015-07-30 175.00
2015-07-29 206.82
2015-07-28 190.91
2015-07-27 179.55
2015-07-24 168.18
2015-07-23 145.45
2015-07-22 79.55
2015-07-21 84.09
2015-07-20 81.82
2015-07-17 86.36
2015-07-16 81.82
2015-07-15 88.64
2015-07-14 106.82
2015-07-13 102.27
2015-07-10 104.55
2015-07-09 70.45
2015-07-08 31.82
2015-07-07 56.82
2015-07-06 79.55
2015-07-03 90.91
2015-07-02 104.55
2015-06-30 113.64
2015-06-29 113.64
2015-06-26 134.09
2015-06-25 168.18
2015-06-24 170.45
2015-06-23 165.91
2015-06-22 179.55
2015-06-19 172.73
2015-06-18 188.64
2015-06-17 179.55
2015-06-16 193.18
2015-06-15 209.09
2015-06-12 320.45
2015-06-11 286.36
2015-06-10 286.36
2015-06-09 286.36
2015-06-08 284.09
2015-06-05 295.45
2015-06-04 297.73
2015-06-03 302.27
2015-06-02 302.27
2015-06-01 295.45
2015-05-29 295.45
2015-05-28 286.36
2015-05-27 297.73
2015-05-26 306.82
2015-05-22 309.09
2015-05-21 300.00
2015-05-20 288.64
2015-05-19 250.00
2015-05-18 252.27
2015-05-15 256.82
2015-05-14 272.73
2015-05-13 286.36
2015-05-12 286.36
2015-05-11 275.00
2015-05-08 327.27
2015-05-07 318.18
2015-05-06 331.82
2015-05-05 334.09
2015-05-04 343.18
2015-04-30 295.45
2015-04-29 290.91
2015-04-28 295.45
2015-04-27 263.64
2015-04-24 265.91
2015-04-23 259.09
2015-04-22 263.64
2015-04-21 277.27
2015-04-20 236.36
2015-04-17 250.00
2015-04-16 247.73
2015-04-15 240.91
2015-04-14 227.27
2015-04-13 254.55
2015-04-10 261.36
2015-04-09 188.64
2015-04-08 184.09
2015-04-02 184.09
2015-04-01 179.55
2015-03-31 177.27
2015-03-30 175.00
2015-03-27 175.00
2015-03-26 165.91
2015-03-25 170.45
2015-03-24 163.64
2015-03-23 161.36
2015-03-20 156.82
2015-03-19 175.00
2015-03-18 188.64
2015-03-17 184.09
2015-03-16 172.73
2015-03-13 150.00
2015-03-12 152.27
2015-03-11 156.82
2015-03-10 161.36
2015-03-09 159.09
2015-03-06 152.27
2015-03-05 145.45
2015-03-04 136.36
2015-03-03 138.64
2015-03-02 143.18
2015-02-27 145.45
2015-02-26 136.36
2015-02-25 131.82
2015-02-24 150.00
2015-02-23 159.09
2015-02-18 165.91
2015-02-17 129.55
2015-02-16 125.00
2015-02-13 22.73
2015-02-12 25.00
2015-02-11 25.00
2015-02-10 25.00
2015-02-09 20.45
2015-02-06 20.45
2015-02-05 22.73
2015-02-04 22.73
2015-02-03 22.73
2015-02-02 22.73
2015-01-30 18.18
2015-01-29 18.18
2015-01-28 18.18
2015-01-27 20.45
2015-01-26 18.18
2015-01-23 20.45
2015-01-22 20.45
2015-01-21 18.18
2015-01-20 18.18
2015-01-19 15.91
2015-01-16 15.91
2015-01-15 20.45
2015-01-14 18.18
2015-01-13 20.45
2015-01-12 18.18
2015-01-09 20.45
2015-01-08 15.91
2015-01-07 18.18
2015-01-06 18.18
2015-01-05 18.18
2015-01-02 15.91
2014-12-31 15.91
2014-12-30 15.91
2014-12-29 20.45
2014-12-24 15.91
2014-12-23 15.91
2014-12-22 18.18
2014-12-19 18.18
2014-12-18 15.91
2014-12-17 13.64
2014-12-16 15.91
2014-12-15 15.91
2014-12-12 20.45
2014-12-11 18.18
2014-12-10 15.91
2014-12-09 15.91
2014-12-08 22.73
2014-12-05 29.55
2014-12-04 27.27
2014-12-03 27.27
2014-12-02 25.00
2014-12-01 27.27
2014-11-28 25.00
2014-11-27 29.55
2014-11-26 29.55
2014-11-25 34.09
2014-11-24 20.45
2014-11-21 22.73
2014-11-20 20.45
2014-11-19 22.73
2014-11-18 20.45
2014-11-17 22.73
2014-11-14 22.73
2014-11-13 22.73
2014-11-12 18.18
2014-11-11 22.73
2014-11-10 25.00
2014-11-07 22.73
2014-11-06 25.00
2014-11-05 13.64
2014-11-04 18.18
2014-11-03 15.91
2014-10-31 15.91
2014-10-30 13.64
2014-10-29 18.18
2014-10-28 13.64
2014-10-27 13.64
2014-10-24 13.64
2014-10-23 15.91
2014-10-22 13.64
2014-10-21 12.50
2014-10-20 12.50
2014-10-17 13.64
2014-10-16 11.36
2014-10-15 13.64
2014-10-14 12.50
2014-10-13 13.64
2014-10-10 20.45
2014-10-09 20.45
2014-10-08 22.73
2014-10-07 18.18
2014-10-06 18.18
2014-10-03 15.91
2014-09-30 13.64
2014-09-29 15.91
2014-09-26 22.73
2014-09-25 25.00
2014-09-24 29.55
2014-09-23 29.55
2014-09-22 29.55
2014-09-19 29.55
2014-09-18 34.09
2014-09-17 36.36
2014-09-16 36.36
2014-09-15 36.36
2014-09-12 38.64
2014-09-11 43.18
2014-09-10 36.36
2014-09-08 29.55
2014-09-05 27.27
2014-09-04 10.23
2014-09-03 10.23
2014-09-02 7.95
2014-09-01 7.95
2014-08-29 10.23
2014-08-28 10.23
2014-08-27 15.91
2014-08-26 1.14
2014-08-25 1.14
2014-08-22 0.00
2014-08-21 0.00
2014-08-20 0.00
2014-08-19 0.00
2014-08-18 0.00
2014-08-15 0.00
2014-08-14 1.14
2014-08-13 1.14
2014-08-12 3.41
2014-08-11 0.00
2014-08-08 1.14
2014-08-07 1.14
2014-08-06 -1.14
2014-08-05 -1.14
2014-08-04 -1.14
2014-08-01 -1.14
2014-07-31 -1.14
2014-07-30 0.00
2014-07-29 -1.14
2014-07-28 0.00
2014-07-25 0.00
2014-07-24 0.00
2014-07-23 0.00
2014-07-22 0.00
2014-07-21 0.00
2014-07-18 0.00
2014-07-17 0.00
2014-07-16 1.14
2014-07-15 0.00
2014-07-14 2.27
2014-07-11 -1.14
2014-07-10 0.00
2014-07-09 -1.14
2014-07-08 -2.27
2014-07-07 0.00
2014-07-04 0.00
2014-07-03 0.00
2014-07-02 0.00
2014-06-30 -1.14
2014-06-27 -1.14
2014-06-26 0.00
2014-06-25 0.00
2014-06-24 0.00
2014-06-23 0.00
2014-06-20 2.27
2014-06-19 2.27
2014-06-18 1.14
2014-06-17 1.14
2014-06-16 2.27
2014-06-13 0.00
2014-06-12 0.00
2014-06-11 2.27
2014-06-10 1.14
2014-06-09 1.14
2014-06-06 3.41
2014-06-05 3.41
2014-06-04 1.14
2014-06-03 1.14
2014-05-30 1.14
2014-05-29 1.14
2014-05-28 1.14
2014-05-27 2.27
2014-05-26 4.55
2014-05-23 4.55
2014-05-22 3.41
2014-05-21 0.00
2014-05-20 4.55
2014-05-19 2.27
2014-05-16 4.55
2014-05-15 3.41
2014-05-14 5.68
2014-05-13 4.55
2014-05-12 2.27
2014-05-09 4.55
2014-05-08 2.27
2014-05-07 -1.14
2014-05-05 1.14
2014-05-02 -3.41
2014-04-30 -3.41
2014-04-29 -3.41
2014-04-28 -3.41
2014-04-25 -3.41
2014-04-24 -3.41
2014-04-23 -4.55
2014-04-22 -3.41
2014-04-17 -7.95
2014-04-16 -6.82
2014-04-15 -6.82
2014-04-14 -7.95
2014-04-11 -5.68
2014-04-10 -5.68
2014-04-09 -5.68
2014-04-08 -5.68
2014-04-07 -7.95
2014-04-04 -7.95
2014-04-03 -7.95
2014-04-02 -7.95
2014-04-01 -6.82
2014-03-31 -5.68
2014-03-28 -5.68
2014-03-27 -6.82
2014-03-26 -6.82
2014-03-25 -7.95
2014-03-24 -6.82
2014-03-21 -9.09
2014-03-20 -7.95
2014-03-19 -7.95
2014-03-18 -7.95
2014-03-17 -7.95
2014-03-14 -7.95
2014-03-13 -7.95
2014-03-12 -5.68
2014-03-11 -3.41
2014-03-10 -3.41
2014-03-07 -3.41
2014-03-06 -5.68
2014-03-05 -4.55
2014-03-04 -4.55
2014-03-03 -5.68
2014-02-28 -4.55
2014-02-27 -4.55
2014-02-26 -5.68
2014-02-25 -5.68
2014-02-24 -5.68
2014-02-21 -3.41
2014-02-20 -3.41
2014-02-19 -2.27
2014-02-18 -1.14
2014-02-17 -1.14
2014-02-14 -2.27
2014-02-13 -3.41
2014-02-12 -2.27
2014-02-11 -4.55
2014-02-10 -2.27
2014-02-07 -1.14
2014-02-06 -1.14
2014-02-05 -3.41
2014-02-04 -3.41
2014-01-30 -2.27
2014-01-29 -2.27
2014-01-28 -4.55
2014-01-27 -4.55
2014-01-24 -1.14
2014-01-23 -1.14
2014-01-22 0.00
2014-01-21 -1.14
2014-01-20 0.00
2014-01-17 -3.41
2014-01-16 -3.41
2014-01-15 -3.41
2014-01-14 -3.41
2014-01-13 -3.41
2014-01-10 -3.41
2014-01-09 -2.27
2014-01-08 -3.41
2014-01-07 -2.27
2014-01-06 -3.41
2014-01-03 -2.27
2014-01-02 -1.14
2013-12-31 -2.27
2013-12-30 -1.14
2013-12-27 -1.14
2013-12-24 -1.14
2013-12-23 -3.41
2013-12-20 -2.27
2013-12-19 -1.14
2013-12-18 -1.14
2013-12-17 0.00
2013-12-16 0.00
2013-12-13 3.41
2013-12-12 5.68
2013-12-11 4.55
2013-12-10 -1.14
2013-12-09 -2.27
2013-12-06 -2.27
2013-12-05 0.00
2013-12-04 -3.41
2013-12-03 -4.55
2013-12-02 -4.55
2013-11-29 -3.41
2013-11-28 -4.55
2013-11-27 -4.55
2013-11-26 -3.41
2013-11-25 -3.41
2013-11-22 -3.41
2013-11-21 -3.41
2013-11-20 -3.41
2013-11-19 -3.41
2013-11-18 -3.41
2013-11-15 -3.41
2013-11-14 -3.41
2013-11-13 -2.27
2013-11-12 -4.55
2013-11-11 -4.55
2013-11-08 -3.41
2013-11-07 -3.41
2013-11-06 -3.41
2013-11-05 -2.27
2013-11-04 -2.27
2013-11-01 -2.27
2013-10-31 -2.27
2013-10-30 -2.27
2013-10-29 -2.27
2013-10-28 -2.27
2013-10-25 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top