Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00434 | 2013-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0434 % |
|---|---|
| 2025-08-22 | 59.27 |
| 2025-08-21 | 64.04 |
| 2025-08-20 | 56.79 |
| 2025-08-19 | 59.27 |
| 2025-08-18 | 61.55 |
| 2025-08-15 | 71.70 |
| 2025-08-14 | 82.26 |
| 2025-08-13 | 83.51 |
| 2025-08-12 | 77.91 |
| 2025-08-11 | 81.02 |
| 2025-08-08 | 67.76 |
| 2025-08-07 | 56.99 |
| 2025-08-06 | 54.51 |
| 2025-08-05 | 61.96 |
| 2025-08-04 | 54.30 |
| 2025-08-01 | 48.71 |
| 2025-07-31 | 57.82 |
| 2025-07-30 | 52.85 |
| 2025-07-29 | 56.58 |
| 2025-07-28 | 57.82 |
| 2025-07-25 | 57.20 |
| 2025-07-24 | 61.14 |
| 2025-07-23 | 63.00 |
| 2025-07-22 | 63.41 |
| 2025-07-21 | 72.11 |
| 2025-07-18 | 81.85 |
| 2025-07-17 | 75.84 |
| 2025-07-16 | 81.23 |
| 2025-07-15 | 66.11 |
| 2025-07-14 | 69.84 |
| 2025-07-11 | 65.69 |
| 2025-07-10 | 45.60 |
| 2025-07-09 | 24.89 |
| 2025-07-08 | 21.16 |
| 2025-07-07 | 23.65 |
| 2025-07-04 | 19.09 |
| 2025-07-03 | 20.13 |
| 2025-07-02 | 14.95 |
| 2025-06-30 | 14.95 |
| 2025-06-27 | 13.71 |
| 2025-06-26 | 17.43 |
| 2025-06-25 | 12.26 |
| 2025-06-24 | 10.19 |
| 2025-06-23 | 7.08 |
| 2025-06-20 | 8.32 |
| 2025-06-19 | 4.80 |
| 2025-06-18 | 8.74 |
| 2025-06-17 | 8.53 |
| 2025-06-16 | 10.81 |
| 2025-06-13 | 7.91 |
| 2025-06-12 | 13.29 |
| 2025-06-11 | 14.95 |
| 2025-06-10 | 14.95 |
| 2025-06-09 | 10.81 |
| 2025-06-06 | 10.39 |
| 2025-06-05 | 12.26 |
| 2025-06-04 | 15.36 |
| 2025-06-03 | 21.78 |
| 2025-06-02 | 24.06 |
| 2025-05-30 | 24.27 |
| 2025-05-29 | 32.97 |
| 2025-05-28 | 34.00 |
| 2025-05-27 | 41.25 |
| 2025-05-26 | 36.36 |
| 2025-05-23 | 20.87 |
| 2025-05-22 | 25.96 |
| 2025-05-21 | 18.42 |
| 2025-05-20 | 5.17 |
| 2025-05-19 | 1.91 |
| 2025-05-16 | -1.35 |
| 2025-05-15 | -2.37 |
| 2025-05-14 | 1.30 |
| 2025-05-13 | -0.74 |
| 2025-05-12 | 3.34 |
| 2025-05-09 | 3.34 |
| 2025-05-08 | 1.91 |
| 2025-05-07 | -7.67 |
| 2025-05-06 | -12.97 |
| 2025-05-02 | -5.43 |
| 2025-04-30 | -7.46 |
| 2025-04-29 | -8.89 |
| 2025-04-28 | -8.28 |
| 2025-04-25 | -9.10 |
| 2025-04-24 | -9.71 |
| 2025-04-23 | -4.20 |
| 2025-04-22 | -12.76 |
| 2025-04-17 | -20.51 |
| 2025-04-16 | -23.16 |
| 2025-04-15 | -20.71 |
| 2025-04-14 | -18.67 |
| 2025-04-11 | -21.94 |
| 2025-04-10 | -25.20 |
| 2025-04-09 | -30.90 |
| 2025-04-08 | -29.48 |
| 2025-04-07 | -32.94 |
| 2025-04-03 | -22.96 |
| 2025-04-02 | -21.73 |
| 2025-04-01 | -23.77 |
| 2025-03-31 | -25.40 |
| 2025-03-28 | -23.36 |
| 2025-03-27 | -20.92 |
| 2025-03-26 | -19.90 |
| 2025-03-25 | -21.12 |
| 2025-03-24 | -19.08 |
| 2025-03-21 | -22.55 |
| 2025-03-20 | -22.55 |
| 2025-03-19 | -20.51 |
| 2025-03-18 | -21.32 |
| 2025-03-17 | -20.71 |
| 2025-03-14 | -20.92 |
| 2025-03-13 | -19.08 |
| 2025-03-12 | -20.51 |
| 2025-03-11 | -21.12 |
| 2025-03-10 | -19.69 |
| 2025-03-07 | -17.04 |
| 2025-03-06 | -13.58 |
| 2025-03-05 | -16.43 |
| 2025-03-04 | -20.92 |
| 2025-03-03 | -15.01 |
| 2025-02-28 | -30.90 |
| 2025-02-27 | -26.42 |
| 2025-02-26 | -24.38 |
| 2025-02-25 | -23.77 |
| 2025-02-24 | -20.51 |
| 2025-02-21 | -17.45 |
| 2025-02-20 | -18.67 |
| 2025-02-19 | -19.69 |
| 2025-02-18 | -19.29 |
| 2025-02-17 | -17.45 |
| 2025-02-14 | -17.25 |
| 2025-02-13 | -15.62 |
| 2025-02-12 | -12.97 |
| 2025-02-11 | -6.04 |
| 2025-02-10 | -6.65 |
| 2025-02-07 | -5.02 |
| 2025-02-06 | -1.76 |
| 2025-02-05 | -4.00 |
| 2025-02-04 | -2.98 |
| 2025-02-03 | -3.59 |
| 2025-01-28 | 1.10 |
| 2025-01-27 | -1.96 |
| 2025-01-24 | 5.78 |
| 2025-01-23 | 3.75 |
| 2025-01-22 | 5.17 |
| 2025-01-21 | 7.01 |
| 2025-01-20 | 13.94 |
| 2025-01-17 | 9.66 |
| 2025-01-16 | 4.97 |
| 2025-01-15 | 0.89 |
| 2025-01-14 | 0.48 |
| 2025-01-13 | -2.17 |
| 2025-01-10 | 0.28 |
| 2025-01-09 | -2.57 |
| 2025-01-08 | -3.80 |
| 2025-01-07 | 5.58 |
| 2025-01-06 | 6.60 |
| 2025-01-03 | -5.22 |
| 2025-01-02 | -1.15 |
| 2024-12-31 | -10.73 |
| 2024-12-30 | -6.85 |
| 2024-12-27 | 0.28 |
| 2024-12-24 | -0.53 |
| 2024-12-23 | 0.08 |
| 2024-12-20 | 3.95 |
| 2024-12-19 | 4.76 |
| 2024-12-18 | 9.04 |
| 2024-12-17 | 15.57 |
| 2024-12-16 | 16.79 |
| 2024-12-13 | 10.68 |
| 2024-12-12 | 14.96 |
| 2024-12-11 | 7.41 |
| 2024-12-10 | 8.23 |
| 2024-12-09 | 16.38 |
| 2024-12-06 | 16.59 |
| 2024-12-05 | 24.33 |
| 2024-12-04 | 1.50 |
| 2024-12-03 | -0.74 |
| 2024-12-02 | 4.56 |
| 2024-11-29 | 0.08 |
| 2024-11-28 | -1.35 |
| 2024-11-27 | -5.02 |
| 2024-11-26 | -9.91 |
| 2024-11-25 | 5.78 |
| 2024-11-22 | -14.39 |
| 2024-11-21 | -11.95 |
| 2024-11-20 | -24.59 |
| 2024-11-19 | -30.09 |
| 2024-11-18 | -36.41 |
| 2024-11-15 | -43.75 |
| 2024-11-14 | -38.24 |
| 2024-11-13 | -41.30 |
| 2024-11-12 | -48.64 |
| 2024-11-11 | -54.34 |
| 2024-11-08 | -55.77 |
| 2024-11-07 | -56.18 |
| 2024-11-06 | -56.59 |
| 2024-11-05 | -62.09 |
| 2024-11-04 | -62.90 |
| 2024-11-01 | -64.33 |
| 2024-10-31 | -62.70 |
| 2024-10-30 | -59.64 |
| 2024-10-29 | -60.87 |
| 2024-10-28 | -67.18 |
| 2024-10-25 | -67.59 |
| 2024-10-24 | -68.00 |
| 2024-10-23 | -66.57 |
| 2024-10-22 | -66.17 |
| 2024-10-21 | -64.94 |
| 2024-10-18 | -66.78 |
| 2024-10-17 | -68.20 |
| 2024-10-16 | -67.18 |
| 2024-10-15 | -66.37 |
| 2024-10-14 | -66.37 |
| 2024-10-10 | -68.00 |
| 2024-10-09 | -68.82 |
| 2024-10-08 | -68.41 |
| 2024-10-07 | -62.29 |
| 2024-10-04 | -68.82 |
| 2024-10-03 | -70.45 |
| 2024-10-02 | -69.22 |
| 2024-09-30 | -66.17 |
| 2024-09-27 | -65.76 |
| 2024-09-26 | -68.41 |
| 2024-09-25 | -69.43 |
| 2024-09-24 | -68.20 |
| 2024-09-23 | -67.80 |
| 2024-09-20 | -68.20 |
| 2024-09-19 | -69.63 |
| 2024-09-17 | -70.04 |
| 2024-09-16 | -70.04 |
| 2024-09-13 | -70.04 |
| 2024-09-12 | -69.22 |
| 2024-09-11 | -69.43 |
| 2024-09-10 | -69.83 |
| 2024-09-09 | -71.67 |
| 2024-09-05 | -71.26 |
| 2024-09-04 | -70.24 |
| 2024-09-03 | -70.04 |
| 2024-09-02 | -70.04 |
| 2024-08-30 | -69.83 |
| 2024-08-29 | -70.45 |
| 2024-08-28 | -70.65 |
| 2024-08-27 | -69.83 |
| 2024-08-26 | -69.83 |
| 2024-08-23 | -70.24 |
| 2024-08-22 | -68.41 |
| 2024-08-21 | -69.83 |
| 2024-08-20 | -69.22 |
| 2024-08-19 | -70.04 |
| 2024-08-16 | -69.43 |
| 2024-08-15 | -69.83 |
| 2024-08-14 | -70.04 |
| 2024-08-13 | -69.43 |
| 2024-08-12 | -70.65 |
| 2024-08-09 | -68.82 |
| 2024-08-08 | -70.04 |
| 2024-08-07 | -70.65 |
| 2024-08-06 | -70.45 |
| 2024-08-05 | -72.28 |
| 2024-08-02 | -66.78 |
| 2024-08-01 | -66.37 |
| 2024-07-31 | -65.15 |
| 2024-07-30 | -65.96 |
| 2024-07-29 | -62.70 |
| 2024-07-26 | -66.98 |
| 2024-07-25 | -68.41 |
| 2024-07-24 | -66.37 |
| 2024-07-23 | -65.55 |
| 2024-07-22 | -64.33 |
| 2024-07-19 | -68.41 |
| 2024-07-18 | -66.57 |
| 2024-07-17 | -65.76 |
| 2024-07-16 | -68.00 |
| 2024-07-15 | -66.17 |
| 2024-07-12 | -67.80 |
| 2024-07-11 | -68.41 |
| 2024-07-10 | -67.80 |
| 2024-07-09 | -67.80 |
| 2024-07-08 | -70.45 |
| 2024-07-05 | -69.43 |
| 2024-07-04 | -68.82 |
| 2024-07-03 | -68.00 |
| 2024-07-02 | -66.57 |
| 2024-06-28 | -65.96 |
| 2024-06-27 | -67.18 |
| 2024-06-26 | -64.74 |
| 2024-06-25 | -64.74 |
| 2024-06-24 | -64.53 |
| 2024-06-21 | -63.72 |
| 2024-06-20 | -62.70 |
| 2024-06-19 | -61.48 |
| 2024-06-18 | -60.05 |
| 2024-06-17 | -60.25 |
| 2024-06-14 | -59.24 |
| 2024-06-13 | -60.46 |
| 2024-06-12 | -60.05 |
| 2024-06-11 | -60.66 |
| 2024-06-07 | -57.20 |
| 2024-06-06 | -57.20 |
| 2024-06-05 | -57.20 |
| 2024-06-04 | -58.62 |
| 2024-06-03 | -58.01 |
| 2024-05-31 | -59.44 |
| 2024-05-30 | -57.60 |
| 2024-05-29 | -57.81 |
| 2024-05-28 | -59.44 |
| 2024-05-27 | -58.22 |
| 2024-05-24 | -59.24 |
| 2024-05-23 | -55.77 |
| 2024-05-22 | -55.97 |
| 2024-05-21 | -55.36 |
| 2024-05-20 | -57.60 |
| 2024-05-17 | -59.44 |
| 2024-05-16 | -57.20 |
| 2024-05-14 | -58.22 |
| 2024-05-13 | -58.01 |
| 2024-05-10 | -63.11 |
| 2024-05-09 | -63.31 |
| 2024-05-08 | -63.52 |
| 2024-05-07 | -61.27 |
| 2024-05-06 | -60.25 |
| 2024-05-03 | -63.31 |
| 2024-05-02 | -61.48 |
| 2024-04-30 | -59.85 |
| 2024-04-29 | -60.87 |
| 2024-04-26 | -60.25 |
| 2024-04-25 | -61.48 |
| 2024-04-24 | -59.64 |
| 2024-04-23 | -60.46 |
| 2024-04-22 | -59.18 |
| 2024-04-19 | -60.78 |
| 2024-04-18 | -61.18 |
| 2024-04-17 | -59.98 |
| 2024-04-16 | -61.58 |
| 2024-04-15 | -58.18 |
| 2024-04-12 | -54.38 |
| 2024-04-11 | -55.78 |
| 2024-04-10 | -57.98 |
| 2024-04-09 | -52.78 |
| 2024-04-08 | -53.18 |
| 2024-04-05 | -57.18 |
| 2024-04-03 | -57.18 |
| 2024-04-02 | -56.78 |
| 2024-03-28 | -54.18 |
| 2024-03-27 | -54.98 |
| 2024-03-26 | -49.97 |
| 2024-03-25 | -51.17 |
| 2024-03-22 | -56.78 |
| 2024-03-21 | -54.98 |
| 2024-03-20 | -61.98 |
| 2024-03-19 | -64.38 |
| 2024-03-18 | -58.78 |
| 2024-03-15 | -59.18 |
| 2024-03-14 | -53.98 |
| 2024-03-13 | -51.77 |
| 2024-03-12 | -56.18 |
| 2024-03-11 | -54.78 |
| 2024-03-08 | -65.38 |
| 2024-03-07 | -73.39 |
| 2024-03-06 | -81.39 |
| 2024-03-05 | -81.79 |
| 2024-03-04 | -82.19 |
| 2024-03-01 | -80.19 |
| 2024-02-29 | -79.59 |
| 2024-02-28 | -82.19 |
| 2024-02-27 | -83.19 |
| 2024-02-26 | -84.79 |
| 2024-02-23 | -84.79 |
| 2024-02-22 | -85.19 |
| 2024-02-21 | -87.99 |
| 2024-02-20 | -88.59 |
| 2024-02-19 | -88.39 |
| 2024-02-16 | -88.59 |
| 2024-02-15 | -88.99 |
| 2024-02-14 | -89.19 |
| 2024-02-09 | -89.19 |
| 2024-02-08 | -89.19 |
| 2024-02-07 | -89.19 |
| 2024-02-06 | -89.19 |
| 2024-02-05 | -89.39 |
| 2024-02-02 | -89.19 |
| 2024-02-01 | -88.79 |
| 2024-01-31 | -88.99 |
| 2024-01-30 | -88.99 |
| 2024-01-29 | -88.59 |
| 2024-01-26 | -88.99 |
| 2024-01-25 | -88.79 |
| 2024-01-24 | -88.99 |
| 2024-01-23 | -89.19 |
| 2024-01-22 | -89.39 |
| 2024-01-19 | -88.79 |
| 2024-01-18 | -88.99 |
| 2024-01-17 | -88.99 |
| 2024-01-16 | -88.59 |
| 2024-01-15 | -87.99 |
| 2024-01-12 | -88.19 |
| 2024-01-11 | -87.99 |
| 2024-01-10 | -88.79 |
| 2024-01-09 | -88.59 |
| 2024-01-08 | -89.19 |
| 2024-01-05 | -89.19 |
| 2024-01-04 | -89.19 |
| 2024-01-03 | -88.79 |
| 2024-01-02 | -88.39 |
| 2023-12-29 | -88.59 |
| 2023-12-28 | -88.39 |
| 2023-12-27 | -88.59 |
| 2023-12-22 | -89.39 |
| 2023-12-21 | -88.79 |
| 2023-12-20 | -88.99 |
| 2023-12-19 | -88.79 |
| 2023-12-18 | -88.79 |
| 2023-12-15 | -88.79 |
| 2023-12-14 | -89.39 |
| 2023-12-13 | -89.79 |
| 2023-12-12 | -89.39 |
| 2023-12-11 | -88.99 |
| 2023-12-08 | -88.99 |
| 2023-12-07 | -89.39 |
| 2023-12-06 | -89.59 |
| 2023-12-05 | -89.39 |
| 2023-12-04 | -89.19 |
| 2023-12-01 | -89.59 |
| 2023-11-30 | -89.19 |
| 2023-11-29 | -89.19 |
| 2023-11-28 | -88.79 |
| 2023-11-27 | -88.99 |
| 2023-11-24 | -88.39 |
| 2023-11-23 | -88.59 |
| 2023-11-22 | -88.19 |
| 2023-11-21 | -88.39 |
| 2023-11-20 | -88.39 |
| 2023-11-17 | -88.59 |
| 2023-11-16 | -88.59 |
| 2023-11-15 | -88.39 |
| 2023-11-14 | -89.19 |
| 2023-11-13 | -89.39 |
| 2023-11-10 | -88.79 |
| 2023-11-09 | -88.99 |
| 2023-11-08 | -88.99 |
| 2023-11-07 | -88.99 |
| 2023-11-06 | -88.39 |
| 2023-11-03 | -88.39 |
| 2023-11-02 | -88.59 |
| 2023-11-01 | -88.99 |
| 2023-10-31 | -89.19 |
| 2023-10-30 | -89.19 |
| 2023-10-27 | -88.59 |
| 2023-10-26 | -88.39 |
| 2023-10-25 | -88.59 |
| 2023-10-24 | -88.39 |
| 2023-10-20 | -88.39 |
| 2023-10-19 | -88.19 |
| 2023-10-18 | -87.99 |
| 2023-10-17 | -88.39 |
| 2023-10-16 | -88.19 |
| 2023-10-13 | -88.39 |
| 2023-10-12 | -87.79 |
| 2023-10-11 | -87.99 |
| 2023-10-10 | -88.39 |
| 2023-10-09 | -88.19 |
| 2023-10-06 | -88.19 |
| 2023-10-05 | -88.59 |
| 2023-10-04 | -88.99 |
| 2023-10-03 | -88.99 |
| 2023-09-29 | -89.19 |
| 2023-09-28 | -89.19 |
| 2023-09-27 | -89.19 |
| 2023-09-26 | -89.39 |
| 2023-09-25 | -89.19 |
| 2023-09-22 | -89.19 |
| 2023-09-21 | -89.59 |
| 2023-09-20 | -89.59 |
| 2023-09-19 | -89.99 |
| 2023-09-18 | -89.79 |
| 2023-09-15 | -89.59 |
| 2023-09-14 | -89.39 |
| 2023-09-13 | -89.59 |
| 2023-09-12 | -89.79 |
| 2023-09-11 | -89.59 |
| 2023-09-07 | -89.39 |
| 2023-09-06 | -88.99 |
| 2023-09-05 | -89.19 |
| 2023-09-04 | -89.39 |
| 2023-08-31 | -89.79 |
| 2023-08-30 | -89.59 |
| 2023-08-29 | -89.79 |
| 2023-08-28 | -89.79 |
| 2023-08-25 | -89.79 |
| 2023-08-24 | -89.19 |
| 2023-08-23 | -89.19 |
| 2023-08-22 | -89.19 |
| 2023-08-21 | -89.19 |
| 2023-08-18 | -89.19 |
| 2023-08-17 | -88.99 |
| 2023-08-16 | -88.79 |
| 2023-08-15 | -88.79 |
| 2023-08-14 | -88.99 |
| 2023-08-11 | -88.79 |
| 2023-08-10 | -88.79 |
| 2023-08-09 | -88.79 |
| 2023-08-08 | -88.79 |
| 2023-08-07 | -88.59 |
| 2023-08-04 | -88.39 |
| 2023-08-03 | -88.39 |
| 2023-08-02 | -88.39 |
| 2023-08-01 | -88.39 |
| 2023-07-31 | -88.19 |
| 2023-07-28 | -87.99 |
| 2023-07-27 | -88.39 |
| 2023-07-26 | -87.99 |
| 2023-07-25 | -88.39 |
| 2023-07-24 | -88.79 |
| 2023-07-21 | -88.19 |
| 2023-07-20 | -88.19 |
| 2023-07-19 | -87.99 |
| 2023-07-18 | -87.99 |
| 2023-07-14 | -87.99 |
| 2023-07-13 | -88.19 |
| 2023-07-12 | -88.59 |
| 2023-07-11 | -88.39 |
| 2023-07-10 | -88.59 |
| 2023-07-07 | -89.39 |
| 2023-07-06 | -90.09 |
| 2023-07-05 | -89.59 |
| 2023-07-04 | -89.19 |
| 2023-07-03 | -89.39 |
| 2023-06-30 | -89.59 |
| 2023-06-29 | -89.19 |
| 2023-06-28 | -88.99 |
| 2023-06-27 | -89.39 |
| 2023-06-26 | -89.59 |
| 2023-06-23 | -89.59 |
| 2023-06-21 | -89.19 |
| 2023-06-20 | -88.99 |
| 2023-06-19 | -89.19 |
| 2023-06-16 | -89.19 |
| 2023-06-15 | -88.99 |
| 2023-06-14 | -89.39 |
| 2023-06-13 | -88.99 |
| 2023-06-12 | -88.99 |
| 2023-06-09 | -89.39 |
| 2023-06-08 | -88.99 |
| 2023-06-07 | -88.79 |
| 2023-06-06 | -88.99 |
| 2023-06-05 | -88.59 |
| 2023-06-02 | -88.99 |
| 2023-06-01 | -89.19 |
| 2023-05-31 | -89.59 |
| 2023-05-30 | -89.39 |
| 2023-05-29 | -90.09 |
| 2023-05-25 | -89.99 |
| 2023-05-24 | -89.79 |
| 2023-05-23 | -89.59 |
| 2023-05-22 | -89.39 |
| 2023-05-19 | -89.39 |
| 2023-05-18 | -89.19 |
| 2023-05-17 | -89.19 |
| 2023-05-16 | -89.39 |
| 2023-05-15 | -89.59 |
| 2023-05-12 | -89.99 |
| 2023-05-11 | -89.99 |
| 2023-05-10 | -89.99 |
| 2023-05-09 | -90.09 |
| 2023-05-08 | -89.99 |
| 2023-05-05 | -89.99 |
| 2023-05-04 | -90.29 |
| 2023-05-03 | -90.49 |
| 2023-05-02 | -89.99 |
| 2023-04-28 | -89.99 |
| 2023-04-27 | -89.99 |
| 2023-04-26 | -90.09 |
| 2023-04-25 | -90.29 |
| 2023-04-24 | -90.39 |
| 2023-04-21 | -90.09 |
| 2023-04-20 | -90.19 |
| 2023-04-19 | -90.19 |
| 2023-04-18 | -90.09 |
| 2023-04-17 | -90.09 |
| 2023-04-14 | -90.09 |
| 2023-04-13 | -90.09 |
| 2023-04-12 | -90.70 |
| 2023-04-11 | -90.60 |
| 2023-04-06 | -90.70 |
| 2023-04-04 | -90.39 |
| 2023-04-03 | -90.29 |
| 2023-03-31 | -90.09 |
| 2023-03-30 | -90.70 |
| 2023-03-29 | -90.70 |
| 2023-03-28 | -90.70 |
| 2023-03-27 | -90.70 |
| 2023-03-24 | -90.19 |
| 2023-03-23 | -89.59 |
| 2023-03-22 | -89.79 |
| 2023-03-21 | -89.99 |
| 2023-03-20 | -89.99 |
| 2023-03-17 | -89.79 |
| 2023-03-16 | -89.99 |
| 2023-03-15 | -90.19 |
| 2023-03-14 | -90.29 |
| 2023-03-13 | -89.59 |
| 2023-03-10 | -88.39 |
| 2023-03-09 | -90.19 |
| 2023-03-08 | -90.60 |
| 2023-03-07 | -90.49 |
| 2023-03-06 | -90.19 |
| 2023-03-03 | -90.09 |
| 2023-03-02 | -90.19 |
| 2023-03-01 | -90.39 |
| 2023-02-28 | -90.49 |
| 2023-02-27 | -90.39 |
| 2023-02-24 | -90.39 |
| 2023-02-23 | -90.19 |
| 2023-02-22 | -90.39 |
| 2023-02-21 | -90.39 |
| 2023-02-20 | -90.19 |
| 2023-02-17 | -90.29 |
| 2023-02-16 | -89.79 |
| 2023-02-15 | -89.79 |
| 2023-02-14 | -89.39 |
| 2023-02-13 | -89.39 |
| 2023-02-10 | -89.59 |
| 2023-02-09 | -88.99 |
| 2023-02-08 | -89.59 |
| 2023-02-07 | -89.39 |
| 2023-02-06 | -89.19 |
| 2023-02-03 | -88.59 |
| 2023-02-02 | -88.59 |
| 2023-02-01 | -90.90 |
| 2023-01-31 | -91.60 |
| 2023-01-30 | -91.70 |
| 2023-01-27 | -91.70 |
| 2023-01-26 | -91.90 |
| 2023-01-20 | -91.90 |
| 2023-01-19 | -91.90 |
| 2023-01-18 | -91.90 |
| 2023-01-17 | -91.90 |
| 2023-01-16 | -91.60 |
| 2023-01-13 | -91.90 |
| 2023-01-12 | -92.00 |
| 2023-01-11 | -92.10 |
| 2023-01-10 | -92.00 |
| 2023-01-09 | -91.90 |
| 2023-01-06 | -91.90 |
| 2023-01-05 | -91.90 |
| 2023-01-04 | -91.90 |
| 2023-01-03 | -91.90 |
| 2022-12-30 | -91.90 |
| 2022-12-29 | -92.00 |
| 2022-12-28 | -92.00 |
| 2022-12-23 | -92.20 |
| 2022-12-22 | -92.30 |
| 2022-12-21 | -92.30 |
| 2022-12-20 | -92.20 |
| 2022-12-19 | -92.20 |
| 2022-12-16 | -92.20 |
| 2022-12-15 | -92.20 |
| 2022-12-14 | -92.30 |
| 2022-12-13 | -92.40 |
| 2022-12-12 | -92.40 |
| 2022-12-09 | -92.30 |
| 2022-12-08 | -92.30 |
| 2022-12-07 | -92.30 |
| 2022-12-06 | -92.00 |
| 2022-12-05 | -92.20 |
| 2022-12-02 | -92.30 |
| 2022-12-01 | -92.50 |
| 2022-11-30 | -92.40 |
| 2022-11-29 | -92.20 |
| 2022-11-28 | -92.40 |
| 2022-11-25 | -92.40 |
| 2022-11-24 | -92.00 |
| 2022-11-23 | -92.30 |
| 2022-11-22 | -92.60 |
| 2022-11-21 | -92.70 |
| 2022-11-18 | -92.30 |
| 2022-11-17 | -92.60 |
| 2022-11-16 | -92.80 |
| 2022-11-15 | -92.70 |
| 2022-11-14 | -93.00 |
| 2022-11-11 | -93.00 |
| 2022-11-10 | -93.40 |
| 2022-11-09 | -93.30 |
| 2022-11-08 | -93.10 |
| 2022-11-07 | -93.00 |
| 2022-11-04 | -93.00 |
| 2022-11-03 | -93.40 |
| 2022-11-02 | -92.90 |
| 2022-11-01 | -92.40 |
| 2022-10-31 | -93.30 |
| 2022-10-28 | -93.10 |
| 2022-10-27 | -92.90 |
| 2022-10-26 | -92.80 |
| 2022-10-25 | -93.10 |
| 2022-10-24 | -93.00 |
| 2022-10-21 | -92.80 |
| 2022-10-20 | -92.80 |
| 2022-10-19 | -92.80 |
| 2022-10-18 | -92.50 |
| 2022-10-17 | -92.50 |
| 2022-10-14 | -92.70 |
| 2022-10-13 | -92.60 |
| 2022-10-12 | -92.90 |
| 2022-10-11 | -92.90 |
| 2022-10-10 | -92.60 |
| 2022-10-07 | -92.40 |
| 2022-10-06 | -92.20 |
| 2022-10-05 | -92.50 |
| 2022-10-03 | -92.50 |
| 2022-09-30 | -92.50 |
| 2022-09-29 | -92.50 |
| 2022-09-28 | -92.20 |
| 2022-09-27 | -92.20 |
| 2022-09-26 | -92.00 |
| 2022-09-23 | -91.90 |
| 2022-09-22 | -91.80 |
| 2022-09-21 | -91.80 |
| 2022-09-20 | -91.70 |
| 2022-09-19 | -91.50 |
| 2022-09-16 | -91.60 |
| 2022-09-15 | -91.60 |
| 2022-09-14 | -91.60 |
| 2022-09-13 | -91.60 |
| 2022-09-09 | -91.50 |
| 2022-09-08 | -91.60 |
| 2022-09-07 | -91.40 |
| 2022-09-06 | -91.50 |
| 2022-09-05 | -91.50 |
| 2022-09-02 | -91.60 |
| 2022-09-01 | -91.40 |
| 2022-08-31 | -91.40 |
| 2022-08-30 | -91.60 |
| 2022-08-29 | -91.40 |
| 2022-08-26 | -91.70 |
| 2022-08-25 | -91.30 |
| 2022-08-24 | -91.70 |
| 2022-08-23 | -91.50 |
| 2022-08-22 | -91.60 |
| 2022-08-19 | -91.80 |
| 2022-08-18 | -91.60 |
| 2022-08-17 | -91.70 |
| 2022-08-16 | -91.30 |
| 2022-08-15 | -91.30 |
| 2022-08-12 | -92.00 |
| 2022-08-11 | -91.80 |
| 2022-08-10 | -91.80 |
| 2022-08-09 | -91.80 |
| 2022-08-08 | -91.80 |
| 2022-08-05 | -92.00 |
| 2022-08-04 | -91.90 |
| 2022-08-03 | -91.90 |
| 2022-08-02 | -92.10 |
| 2022-08-01 | -92.10 |
| 2022-07-29 | -91.90 |
| 2022-07-28 | -91.70 |
| 2022-07-27 | -91.70 |
| 2022-07-26 | -91.70 |
| 2022-07-25 | -91.70 |
| 2022-07-22 | -91.70 |
| 2022-07-21 | -91.90 |
| 2022-07-20 | -91.70 |
| 2022-07-19 | -92.00 |
| 2022-07-18 | -91.70 |
| 2022-07-15 | -91.90 |
| 2022-07-14 | -91.70 |
| 2022-07-13 | -91.70 |
| 2022-07-12 | -91.70 |
| 2022-07-11 | -91.60 |
| 2022-07-08 | -91.50 |
| 2022-07-07 | -91.50 |
| 2022-07-06 | -91.20 |
| 2022-07-05 | -91.30 |
| 2022-07-04 | -91.20 |
| 2022-06-30 | -91.00 |
| 2022-06-29 | -91.00 |
| 2022-06-28 | -91.00 |
| 2022-06-27 | -90.90 |
| 2022-06-24 | -91.00 |
| 2022-06-23 | -91.00 |
| 2022-06-22 | -90.70 |
| 2022-06-21 | -90.80 |
| 2022-06-20 | -90.70 |
| 2022-06-17 | -90.90 |
| 2022-06-16 | -90.80 |
| 2022-06-15 | -90.70 |
| 2022-06-14 | -90.49 |
| 2022-06-13 | -90.49 |
| 2022-06-10 | -90.19 |
| 2022-06-09 | -90.49 |
| 2022-06-08 | -90.39 |
| 2022-06-07 | -91.00 |
| 2022-06-06 | -90.80 |
| 2022-06-02 | -91.00 |
| 2022-06-01 | -91.00 |
| 2022-05-31 | -91.00 |
| 2022-05-30 | -90.80 |
| 2022-05-27 | -90.70 |
| 2022-05-26 | -90.49 |
| 2022-05-25 | -90.39 |
| 2022-05-24 | -90.80 |
| 2022-05-23 | -90.80 |
| 2022-05-20 | -90.80 |
| 2022-05-19 | -90.70 |
| 2022-05-18 | -90.70 |
| 2022-05-17 | -90.70 |
| 2022-05-16 | -90.60 |
| 2022-05-13 | -90.29 |
| 2022-05-12 | -90.19 |
| 2022-05-11 | -90.29 |
| 2022-05-10 | -90.39 |
| 2022-05-06 | -90.39 |
| 2022-05-05 | -90.39 |
| 2022-05-04 | -90.39 |
| 2022-05-03 | -90.70 |
| 2022-04-29 | -90.80 |
| 2022-04-28 | -91.10 |
| 2022-04-27 | -91.20 |
| 2022-04-26 | -91.30 |
| 2022-04-25 | -91.30 |
| 2022-04-22 | -91.20 |
| 2022-04-21 | -91.30 |
| 2022-04-20 | -91.00 |
| 2022-04-19 | -91.10 |
| 2022-04-14 | -90.70 |
| 2022-04-13 | -90.49 |
| 2022-04-12 | -90.49 |
| 2022-04-11 | -90.49 |
| 2022-04-08 | -90.60 |
| 2022-04-07 | -90.60 |
| 2022-04-06 | -90.39 |
| 2022-04-04 | -90.29 |
| 2022-04-01 | -90.70 |
| 2022-03-31 | -90.60 |
| 2022-03-30 | -90.39 |
| 2022-03-29 | -90.29 |
| 2022-03-28 | -90.49 |
| 2022-03-25 | -90.49 |
| 2022-03-24 | -91.50 |
| 2022-03-23 | -91.00 |
| 2022-03-22 | -91.10 |
| 2022-03-21 | -91.30 |
| 2022-03-18 | -91.40 |
| 2022-03-17 | -91.70 |
| 2022-03-16 | -91.70 |
| 2022-03-15 | -92.30 |
| 2022-03-14 | -91.50 |
| 2022-03-11 | -91.40 |
| 2022-03-10 | -91.40 |
| 2022-03-09 | -91.40 |
| 2022-03-08 | -91.50 |
| 2022-03-07 | -91.50 |
| 2022-03-04 | -90.80 |
| 2022-03-03 | -90.80 |
| 2022-03-02 | -90.49 |
| 2022-03-01 | -90.39 |
| 2022-02-28 | -90.29 |
| 2022-02-25 | -90.09 |
| 2022-02-24 | -90.80 |
| 2022-02-23 | -90.29 |
| 2022-02-22 | -90.29 |
| 2022-02-21 | -90.09 |
| 2022-02-18 | -90.19 |
| 2022-02-17 | -90.39 |
| 2022-02-16 | -90.19 |
| 2022-02-15 | -90.19 |
| 2022-02-14 | -90.19 |
| 2022-02-11 | -90.19 |
| 2022-02-10 | -90.29 |
| 2022-02-09 | -89.79 |
| 2022-02-08 | -90.09 |
| 2022-02-07 | -90.09 |
| 2022-02-04 | -90.09 |
| 2022-01-31 | -90.19 |
| 2022-01-28 | -90.39 |
| 2022-01-27 | -90.09 |
| 2022-01-26 | -90.09 |
| 2022-01-25 | -90.09 |
| 2022-01-24 | -89.79 |
| 2022-01-21 | -89.79 |
| 2022-01-20 | -90.29 |
| 2022-01-19 | -89.99 |
| 2022-01-18 | -89.79 |
| 2022-01-17 | -89.99 |
| 2022-01-14 | -89.99 |
| 2022-01-13 | -89.79 |
| 2022-01-12 | -89.99 |
| 2022-01-11 | -89.59 |
| 2022-01-10 | -89.99 |
| 2022-01-07 | -89.79 |
| 2022-01-06 | -89.79 |
| 2022-01-05 | -89.39 |
| 2022-01-04 | -89.39 |
| 2022-01-03 | -89.79 |
| 2021-12-31 | -89.99 |
| 2021-12-30 | -89.79 |
| 2021-12-29 | -89.79 |
| 2021-12-28 | -89.59 |
| 2021-12-24 | -89.59 |
| 2021-12-23 | -89.59 |
| 2021-12-22 | -89.59 |
| 2021-12-21 | -89.19 |
| 2021-12-20 | -89.59 |
| 2021-12-17 | -89.59 |
| 2021-12-16 | -89.59 |
| 2021-12-15 | -89.19 |
| 2021-12-14 | -88.99 |
| 2021-12-13 | -88.99 |
| 2021-12-10 | -89.59 |
| 2021-12-09 | -89.79 |
| 2021-12-08 | -89.79 |
| 2021-12-07 | -89.79 |
| 2021-12-06 | -89.99 |
| 2021-12-03 | -89.99 |
| 2021-12-02 | -89.99 |
| 2021-12-01 | -89.59 |
| 2021-11-30 | -89.59 |
| 2021-11-29 | -90.09 |
| 2021-11-26 | -89.59 |
| 2021-11-25 | -90.19 |
| 2021-11-24 | -89.99 |
| 2021-11-23 | -89.79 |
| 2021-11-22 | -89.99 |
| 2021-11-19 | -89.99 |
| 2021-11-18 | -89.79 |
| 2021-11-17 | -89.79 |
| 2021-11-16 | -89.79 |
| 2021-11-15 | -90.09 |
| 2021-11-12 | -90.09 |
| 2021-11-11 | -89.99 |
| 2021-11-10 | -89.99 |
| 2021-11-09 | -89.59 |
| 2021-11-08 | -90.09 |
| 2021-11-05 | -89.99 |
| 2021-11-04 | -89.99 |
| 2021-11-03 | -89.59 |
| 2021-11-02 | -89.39 |
| 2021-11-01 | -89.39 |
| 2021-10-29 | -89.39 |
| 2021-10-28 | -89.19 |
| 2021-10-27 | -89.79 |
| 2021-10-26 | -89.59 |
| 2021-10-25 | -89.79 |
| 2021-10-22 | -89.79 |
| 2021-10-21 | -89.59 |
| 2021-10-20 | -89.59 |
| 2021-10-19 | -89.39 |
| 2021-10-18 | -89.39 |
| 2021-10-15 | -89.59 |
| 2021-10-12 | -89.79 |
| 2021-10-11 | -88.79 |
| 2021-10-08 | -89.79 |
| 2021-10-07 | -89.79 |
| 2021-10-06 | -89.99 |
| 2021-10-05 | -90.09 |
| 2021-10-04 | -90.49 |
| 2021-09-30 | -90.29 |
| 2021-09-29 | -90.19 |
| 2021-09-28 | -90.19 |
| 2021-09-27 | -90.29 |
| 2021-09-24 | -90.39 |
| 2021-09-23 | -90.39 |
| 2021-09-21 | -90.60 |
| 2021-09-20 | -90.49 |
| 2021-09-17 | -90.29 |
| 2021-09-16 | -90.80 |
| 2021-09-15 | -90.60 |
| 2021-09-14 | -90.39 |
| 2021-09-13 | -90.39 |
| 2021-09-10 | -90.09 |
| 2021-09-09 | -90.09 |
| 2021-09-08 | -90.19 |
| 2021-09-07 | -90.19 |
| 2021-09-06 | -90.19 |
| 2021-09-03 | -90.19 |
| 2021-09-02 | -90.19 |
| 2021-09-01 | -90.19 |
| 2021-08-31 | -90.80 |
| 2021-08-30 | -90.90 |
| 2021-08-27 | -91.10 |
| 2021-08-26 | -91.20 |
| 2021-08-25 | -91.20 |
| 2021-08-24 | -90.80 |
| 2021-08-23 | -91.50 |
| 2021-08-20 | -91.50 |
| 2021-08-19 | -90.70 |
| 2021-08-18 | -90.60 |
| 2021-08-17 | -90.39 |
| 2021-08-16 | -90.39 |
| 2021-08-13 | -90.39 |
| 2021-08-12 | -90.60 |
| 2021-08-11 | -90.39 |
| 2021-08-10 | -90.39 |
| 2021-08-09 | -90.39 |
| 2021-08-06 | -90.39 |
| 2021-08-05 | -90.39 |
| 2021-08-04 | -89.99 |
| 2021-08-03 | -90.19 |
| 2021-08-02 | -90.39 |
| 2021-07-30 | -90.70 |
| 2021-07-29 | -90.09 |
| 2021-07-28 | -90.60 |
| 2021-07-27 | -90.49 |
| 2021-07-26 | -89.99 |
| 2021-07-23 | -89.59 |
| 2021-07-22 | -89.79 |
| 2021-07-21 | -89.99 |
| 2021-07-20 | -89.79 |
| 2021-07-19 | -89.79 |
| 2021-07-16 | -89.99 |
| 2021-07-15 | -89.99 |
| 2021-07-14 | -89.59 |
| 2021-07-13 | -89.79 |
| 2021-07-12 | -89.79 |
| 2021-07-09 | -89.79 |
| 2021-07-08 | -89.59 |
| 2021-07-07 | -88.99 |
| 2021-07-06 | -88.99 |
| 2021-07-05 | -89.19 |
| 2021-07-02 | -89.19 |
| 2021-06-30 | -88.59 |
| 2021-06-29 | -88.99 |
| 2021-06-28 | -88.79 |
| 2021-06-25 | -88.39 |
| 2021-06-24 | -88.59 |
| 2021-06-23 | -88.39 |
| 2021-06-22 | -88.59 |
| 2021-06-21 | -88.59 |
| 2021-06-18 | -88.39 |
| 2021-06-17 | -88.39 |
| 2021-06-16 | -88.59 |
| 2021-06-15 | -88.59 |
| 2021-06-11 | -88.59 |
| 2021-06-10 | -88.59 |
| 2021-06-09 | -88.19 |
| 2021-06-08 | -88.59 |
| 2021-06-07 | -88.39 |
| 2021-06-04 | -88.39 |
| 2021-06-03 | -88.39 |
| 2021-06-02 | -88.39 |
| 2021-06-01 | -87.99 |
| 2021-05-31 | -88.39 |
| 2021-05-28 | -88.19 |
| 2021-05-27 | -87.39 |
| 2021-05-26 | -87.99 |
| 2021-05-25 | -87.79 |
| 2021-05-24 | -87.99 |
| 2021-05-21 | -88.19 |
| 2021-05-20 | -88.39 |
| 2021-05-18 | -87.79 |
| 2021-05-17 | -88.19 |
| 2021-05-14 | -88.39 |
| 2021-05-13 | -87.99 |
| 2021-05-12 | -87.79 |
| 2021-05-11 | -87.99 |
| 2021-05-10 | -87.99 |
| 2021-05-07 | -87.79 |
| 2021-05-06 | -87.59 |
| 2021-05-05 | -87.19 |
| 2021-05-04 | -87.19 |
| 2021-05-03 | -87.19 |
| 2021-04-30 | -87.39 |
| 2021-04-29 | -87.39 |
| 2021-04-28 | -86.59 |
| 2021-04-27 | -86.79 |
| 2021-04-26 | -86.19 |
| 2021-04-23 | -87.99 |
| 2021-04-22 | -87.79 |
| 2021-04-21 | -88.19 |
| 2021-04-20 | -88.19 |
| 2021-04-19 | -87.99 |
| 2021-04-16 | -87.59 |
| 2021-04-15 | -88.19 |
| 2021-04-14 | -88.19 |
| 2021-04-13 | -88.19 |
| 2021-04-12 | -87.99 |
| 2021-04-09 | -88.19 |
| 2021-04-08 | -88.19 |
| 2021-04-07 | -88.39 |
| 2021-04-01 | -88.39 |
| 2021-03-31 | -88.59 |
| 2021-03-30 | -88.19 |
| 2021-03-29 | -88.19 |
| 2021-03-26 | -88.19 |
| 2021-03-25 | -87.99 |
| 2021-03-24 | -87.99 |
| 2021-03-23 | -87.39 |
| 2021-03-22 | -86.99 |
| 2021-03-19 | -86.79 |
| 2021-03-18 | -86.79 |
| 2021-03-17 | -86.79 |
| 2021-03-16 | -86.99 |
| 2021-03-15 | -87.19 |
| 2021-03-12 | -86.99 |
| 2021-03-11 | -87.19 |
| 2021-03-10 | -87.39 |
| 2021-03-09 | -87.19 |
| 2021-03-08 | -87.19 |
| 2021-03-05 | -86.39 |
| 2021-03-04 | -86.19 |
| 2021-03-03 | -85.79 |
| 2021-03-02 | -85.99 |
| 2021-03-01 | -86.79 |
| 2021-02-26 | -86.39 |
| 2021-02-25 | -85.39 |
| 2021-02-24 | -85.79 |
| 2021-02-23 | -84.39 |
| 2021-02-22 | -84.59 |
| 2021-02-19 | -84.19 |
| 2021-02-18 | -83.39 |
| 2021-02-17 | -81.39 |
| 2021-02-16 | -80.99 |
| 2021-02-11 | -82.99 |
| 2021-02-10 | -83.19 |
| 2021-02-09 | -83.59 |
| 2021-02-08 | -82.99 |
| 2021-02-05 | -85.99 |
| 2021-02-04 | -85.99 |
| 2021-02-03 | -85.79 |
| 2021-02-02 | -87.19 |
| 2021-02-01 | -86.79 |
| 2021-01-29 | -86.79 |
| 2021-01-28 | -86.59 |
| 2021-01-27 | -86.59 |
| 2021-01-26 | -86.59 |
| 2021-01-25 | -86.59 |
| 2021-01-22 | -86.19 |
| 2021-01-21 | -84.59 |
| 2021-01-20 | -87.59 |
| 2021-01-19 | -87.59 |
| 2021-01-18 | -88.19 |
| 2021-01-15 | -88.19 |
| 2021-01-14 | -88.19 |
| 2021-01-13 | -88.19 |
| 2021-01-12 | -88.19 |
| 2021-01-11 | -88.19 |
| 2021-01-08 | -88.79 |
| 2021-01-07 | -88.59 |
| 2021-01-06 | -88.19 |
| 2021-01-05 | -87.79 |
| 2021-01-04 | -87.59 |
| 2020-12-31 | -88.59 |
| 2020-12-30 | -88.99 |
| 2020-12-29 | -88.99 |
| 2020-12-28 | -89.19 |
| 2020-12-24 | -89.19 |
| 2020-12-23 | -89.19 |
| 2020-12-22 | -88.99 |
| 2020-12-21 | -88.99 |
| 2020-12-18 | -88.99 |
| 2020-12-17 | -88.99 |
| 2020-12-16 | -88.99 |
| 2020-12-15 | -88.99 |
| 2020-12-14 | -88.79 |
| 2020-12-11 | -88.99 |
| 2020-12-10 | -88.99 |
| 2020-12-09 | -88.59 |
| 2020-12-08 | -88.99 |
| 2020-12-07 | -88.79 |
| 2020-12-04 | -88.79 |
| 2020-12-03 | -88.99 |
| 2020-12-02 | -88.79 |
| 2020-12-01 | -88.99 |
| 2020-11-30 | -88.79 |
| 2020-11-27 | -88.99 |
| 2020-11-26 | -88.59 |
| 2020-11-25 | -88.59 |
| 2020-11-24 | -88.39 |
| 2020-11-23 | -88.59 |
| 2020-11-20 | -88.79 |
| 2020-11-19 | -89.39 |
| 2020-11-18 | -89.39 |
| 2020-11-17 | -89.59 |
| 2020-11-16 | -89.59 |
| 2020-11-13 | -89.59 |
| 2020-11-12 | -88.99 |
| 2020-11-11 | -89.39 |
| 2020-11-10 | -89.39 |
| 2020-11-09 | -89.59 |
| 2020-11-06 | -89.19 |
| 2020-11-05 | -89.19 |
| 2020-11-04 | -89.19 |
| 2020-11-03 | -89.19 |
| 2020-11-02 | -88.99 |
| 2020-10-30 | -88.99 |
| 2020-10-29 | -88.59 |
| 2020-10-28 | -88.79 |
| 2020-10-27 | -88.59 |
| 2020-10-23 | -88.39 |
| 2020-10-22 | -88.39 |
| 2020-10-21 | -88.59 |
| 2020-10-20 | -88.59 |
| 2020-10-19 | -88.39 |
| 2020-10-16 | -88.39 |
| 2020-10-15 | -88.79 |
| 2020-10-14 | -88.99 |
| 2020-10-12 | -88.39 |
| 2020-10-09 | -88.79 |
| 2020-10-08 | -88.59 |
| 2020-10-07 | -88.39 |
| 2020-10-06 | -88.99 |
| 2020-10-05 | -89.19 |
| 2020-09-30 | -89.19 |
| 2020-09-29 | -88.59 |
| 2020-09-28 | -88.59 |
| 2020-09-25 | -88.39 |
| 2020-09-24 | -88.39 |
| 2020-09-23 | -88.79 |
| 2020-09-22 | -88.39 |
| 2020-09-21 | -88.39 |
| 2020-09-18 | -88.39 |
| 2020-09-17 | -88.19 |
| 2020-09-16 | -88.59 |
| 2020-09-15 | -88.39 |
| 2020-09-14 | -88.39 |
| 2020-09-11 | -88.39 |
| 2020-09-10 | -88.39 |
| 2020-09-09 | -88.59 |
| 2020-09-08 | -88.39 |
| 2020-09-07 | -88.19 |
| 2020-09-04 | -88.39 |
| 2020-09-03 | -88.19 |
| 2020-09-02 | -88.59 |
| 2020-09-01 | -88.99 |
| 2020-08-31 | -89.39 |
| 2020-08-28 | -88.79 |
| 2020-08-27 | -88.39 |
| 2020-08-26 | -87.79 |
| 2020-08-25 | -87.79 |
| 2020-08-24 | -87.79 |
| 2020-08-21 | -86.99 |
| 2020-08-20 | -86.99 |
| 2020-08-19 | -86.99 |
| 2020-08-18 | -86.79 |
| 2020-08-17 | -86.79 |
| 2020-08-14 | -86.79 |
| 2020-08-13 | -86.39 |
| 2020-08-12 | -86.19 |
| 2020-08-11 | -85.79 |
| 2020-08-10 | -86.19 |
| 2020-08-07 | -85.99 |
| 2020-08-06 | -85.19 |
| 2020-08-05 | -85.99 |
| 2020-08-04 | -85.79 |
| 2020-08-03 | -85.79 |
| 2020-07-31 | -84.99 |
| 2020-07-30 | -85.79 |
| 2020-07-29 | -85.79 |
| 2020-07-28 | -86.39 |
| 2020-07-27 | -86.39 |
| 2020-07-24 | -85.79 |
| 2020-07-23 | -85.39 |
| 2020-07-22 | -85.39 |
| 2020-07-21 | -85.39 |
| 2020-07-20 | -85.39 |
| 2020-07-17 | -85.19 |
| 2020-07-16 | -85.59 |
| 2020-07-15 | -84.99 |
| 2020-07-14 | -84.19 |
| 2020-07-13 | -83.79 |
| 2020-07-10 | -83.59 |
| 2020-07-09 | -83.19 |
| 2020-07-08 | -84.39 |
| 2020-07-07 | -84.39 |
| 2020-07-06 | -83.99 |
| 2020-07-03 | -84.39 |
| 2020-07-02 | -83.39 |
| 2020-06-30 | -83.19 |
| 2020-06-29 | -82.99 |
| 2020-06-26 | -81.19 |
| 2020-06-24 | -81.99 |
| 2020-06-23 | -82.59 |
| 2020-06-22 | -84.19 |
| 2020-06-19 | -83.39 |
| 2020-06-18 | -85.39 |
| 2020-06-17 | -86.39 |
| 2020-06-16 | -86.19 |
| 2020-06-15 | -86.19 |
| 2020-06-12 | -85.39 |
| 2020-06-11 | -85.79 |
| 2020-06-10 | -83.59 |
| 2020-06-09 | -89.39 |
| 2020-06-08 | -89.79 |
| 2020-06-05 | -90.19 |
| 2020-06-04 | -90.39 |
| 2020-06-03 | -90.39 |
| 2020-06-02 | -90.39 |
| 2020-06-01 | -90.09 |
| 2020-05-29 | -88.99 |
| 2020-05-28 | -88.99 |
| 2020-05-27 | -88.39 |
| 2020-05-26 | -88.59 |
| 2020-05-25 | -88.79 |
| 2020-05-22 | -88.39 |
| 2020-05-21 | -87.59 |
| 2020-05-20 | -87.79 |
| 2020-05-19 | -87.19 |
| 2020-05-18 | -87.59 |
| 2020-05-15 | -86.99 |
| 2020-05-14 | -87.19 |
| 2020-05-13 | -86.79 |
| 2020-05-12 | -86.39 |
| 2020-05-11 | -86.99 |
| 2020-05-08 | -87.39 |
| 2020-05-07 | -87.39 |
| 2020-05-06 | -86.99 |
| 2020-05-05 | -86.79 |
| 2020-05-04 | -86.79 |
| 2020-04-29 | -85.99 |
| 2020-04-28 | -86.39 |
| 2020-04-27 | -86.59 |
| 2020-04-24 | -86.59 |
| 2020-04-23 | -86.39 |
| 2020-04-22 | -86.39 |
| 2020-04-21 | -86.39 |
| 2020-04-20 | -85.99 |
| 2020-04-17 | -85.99 |
| 2020-04-16 | -85.99 |
| 2020-04-15 | -85.99 |
| 2020-04-14 | -85.99 |
| 2020-04-09 | -84.79 |
| 2020-04-08 | -85.39 |
| 2020-04-07 | -85.39 |
| 2020-04-06 | -85.59 |
| 2020-04-03 | -85.79 |
| 2020-04-02 | -85.59 |
| 2020-04-01 | -85.39 |
| 2020-03-31 | -84.99 |
| 2020-03-30 | -85.59 |
| 2020-03-27 | -85.99 |
| 2020-03-26 | -85.19 |
| 2020-03-25 | -86.39 |
| 2020-03-24 | -86.39 |
| 2020-03-23 | -86.79 |
| 2020-03-20 | -85.59 |
| 2020-03-19 | -86.39 |
| 2020-03-18 | -86.99 |
| 2020-03-17 | -84.59 |
| 2020-03-16 | -83.59 |
| 2020-03-13 | -82.79 |
| 2020-03-12 | -82.99 |
| 2020-03-11 | -82.99 |
| 2020-03-10 | -82.79 |
| 2020-03-09 | -82.39 |
| 2020-03-06 | -82.59 |
| 2020-03-05 | -82.19 |
| 2020-03-04 | -81.99 |
| 2020-03-03 | -81.79 |
| 2020-03-02 | -81.79 |
| 2020-02-28 | -81.99 |
| 2020-02-27 | -81.19 |
| 2020-02-26 | -80.99 |
| 2020-02-25 | -80.39 |
| 2020-02-24 | -80.19 |
| 2020-02-21 | -79.59 |
| 2020-02-20 | -79.79 |
| 2020-02-19 | -79.39 |
| 2020-02-18 | -79.39 |
| 2020-02-17 | -79.39 |
| 2020-02-14 | -79.39 |
| 2020-02-13 | -80.19 |
| 2020-02-12 | -79.99 |
| 2020-02-11 | -79.59 |
| 2020-02-10 | -79.59 |
| 2020-02-07 | -79.39 |
| 2020-02-06 | -81.39 |
| 2020-02-05 | -82.19 |
| 2020-02-04 | -82.19 |
| 2020-02-03 | -81.79 |
| 2020-01-31 | -81.39 |
| 2020-01-30 | -81.39 |
| 2020-01-29 | -80.79 |
| 2020-01-24 | -79.99 |
| 2020-01-23 | -79.99 |
| 2020-01-22 | -79.59 |
| 2020-01-21 | -79.79 |
| 2020-01-20 | -79.79 |
| 2020-01-17 | -79.39 |
| 2020-01-16 | -79.19 |
| 2020-01-15 | -79.39 |
| 2020-01-14 | -79.99 |
| 2020-01-13 | -79.39 |
| 2020-01-10 | -79.59 |
| 2020-01-09 | -79.99 |
| 2020-01-08 | -80.19 |
| 2020-01-07 | -80.19 |
| 2020-01-06 | -79.79 |
| 2020-01-03 | -77.79 |
| 2020-01-02 | -77.99 |
| 2019-12-31 | -78.19 |
| 2019-12-30 | -78.19 |
| 2019-12-27 | -78.19 |
| 2019-12-24 | -77.59 |
| 2019-12-23 | -77.59 |
| 2019-12-20 | -77.59 |
| 2019-12-19 | -77.59 |
| 2019-12-18 | -78.19 |
| 2019-12-17 | -77.79 |
| 2019-12-16 | -77.59 |
| 2019-12-13 | -78.79 |
| 2019-12-12 | -78.39 |
| 2019-12-11 | -77.79 |
| 2019-12-10 | -78.19 |
| 2019-12-09 | -77.79 |
| 2019-12-06 | -78.59 |
| 2019-12-05 | -78.39 |
| 2019-12-04 | -78.79 |
| 2019-12-03 | -78.39 |
| 2019-12-02 | -78.99 |
| 2019-11-29 | -78.59 |
| 2019-11-28 | -78.79 |
| 2019-11-27 | -78.19 |
| 2019-11-26 | -77.79 |
| 2019-11-25 | -78.39 |
| 2019-11-22 | -78.59 |
| 2019-11-21 | -77.99 |
| 2019-11-20 | -77.99 |
| 2019-11-19 | -77.79 |
| 2019-11-18 | -77.99 |
| 2019-11-15 | -77.59 |
| 2019-11-14 | -77.59 |
| 2019-11-13 | -77.59 |
| 2019-11-12 | -77.19 |
| 2019-11-11 | -77.39 |
| 2019-11-08 | -76.99 |
| 2019-11-07 | -77.19 |
| 2019-11-06 | -77.19 |
| 2019-11-05 | -76.99 |
| 2019-11-04 | -77.39 |
| 2019-11-01 | -77.59 |
| 2019-10-31 | -77.59 |
| 2019-10-30 | -77.59 |
| 2019-10-29 | -76.99 |
| 2019-10-28 | -77.19 |
| 2019-10-25 | -76.79 |
| 2019-10-24 | -76.59 |
| 2019-10-23 | -76.99 |
| 2019-10-22 | -76.59 |
| 2019-10-21 | -76.59 |
| 2019-10-18 | -76.59 |
| 2019-10-17 | -76.79 |
| 2019-10-16 | -76.79 |
| 2019-10-15 | -76.79 |
| 2019-10-14 | -76.59 |
| 2019-10-11 | -76.99 |
| 2019-10-10 | -76.59 |
| 2019-10-09 | -76.39 |
| 2019-10-08 | -77.59 |
| 2019-10-04 | -77.19 |
| 2019-10-03 | -77.79 |
| 2019-10-02 | -75.99 |
| 2019-09-30 | -76.39 |
| 2019-09-27 | -76.99 |
| 2019-09-26 | -77.59 |
| 2019-09-25 | -77.59 |
| 2019-09-24 | -76.99 |
| 2019-09-23 | -75.99 |
| 2019-09-20 | -75.99 |
| 2019-09-19 | -76.19 |
| 2019-09-18 | -75.39 |
| 2019-09-17 | -75.79 |
| 2019-09-16 | -75.19 |
| 2019-09-13 | -75.19 |
| 2019-09-12 | -75.59 |
| 2019-09-11 | -75.99 |
| 2019-09-10 | -75.59 |
| 2019-09-09 | -76.59 |
| 2019-09-06 | -75.19 |
| 2019-09-05 | -76.19 |
| 2019-09-04 | -76.79 |
| 2019-09-03 | -76.79 |
| 2019-09-02 | -77.39 |
| 2019-08-30 | -75.19 |
| 2019-08-29 | -75.39 |
| 2019-08-28 | -74.79 |
| 2019-08-27 | -74.79 |
| 2019-08-26 | -74.79 |
| 2019-08-23 | -74.59 |
| 2019-08-22 | -74.59 |
| 2019-08-21 | -75.39 |
| 2019-08-20 | -75.39 |
| 2019-08-19 | -75.39 |
| 2019-08-16 | -75.99 |
| 2019-08-15 | -76.39 |
| 2019-08-14 | -76.19 |
| 2019-08-13 | -76.39 |
| 2019-08-12 | -77.19 |
| 2019-08-09 | -75.99 |
| 2019-08-08 | -74.79 |
| 2019-08-07 | -74.39 |
| 2019-08-06 | -75.39 |
| 2019-08-05 | -75.39 |
| 2019-08-02 | -73.79 |
| 2019-08-01 | -73.39 |
| 2019-07-31 | -73.39 |
| 2019-07-30 | -72.99 |
| 2019-07-29 | -72.79 |
| 2019-07-26 | -72.79 |
| 2019-07-25 | -71.99 |
| 2019-07-24 | -71.99 |
| 2019-07-23 | -72.59 |
| 2019-07-22 | -72.59 |
| 2019-07-19 | -72.99 |
| 2019-07-18 | -72.39 |
| 2019-07-17 | -72.59 |
| 2019-07-16 | -72.59 |
| 2019-07-15 | -72.79 |
| 2019-07-12 | -72.79 |
| 2019-07-11 | -72.79 |
| 2019-07-10 | -71.99 |
| 2019-07-09 | -72.19 |
| 2019-07-08 | -72.19 |
| 2019-07-05 | -72.39 |
| 2019-07-04 | -71.79 |
| 2019-07-03 | -72.19 |
| 2019-07-02 | -71.38 |
| 2019-06-28 | -70.98 |
| 2019-06-27 | -70.18 |
| 2019-06-26 | -71.18 |
| 2019-06-25 | -70.38 |
| 2019-06-24 | -69.38 |
| 2019-06-21 | -68.78 |
| 2019-06-20 | -68.38 |
| 2019-06-19 | -72.79 |
| 2019-06-18 | -73.19 |
| 2019-06-17 | -72.79 |
| 2019-06-14 | -72.99 |
| 2019-06-13 | -71.99 |
| 2019-06-12 | -71.38 |
| 2019-06-11 | -70.18 |
| 2019-06-10 | -69.70 |
| 2019-06-06 | -69.70 |
| 2019-06-05 | -70.04 |
| 2019-06-04 | -69.53 |
| 2019-06-03 | -69.70 |
| 2019-05-31 | -70.04 |
| 2019-05-30 | -69.37 |
| 2019-05-29 | -69.53 |
| 2019-05-28 | -68.69 |
| 2019-05-27 | -68.86 |
| 2019-05-24 | -68.86 |
| 2019-05-23 | -67.33 |
| 2019-05-22 | -67.50 |
| 2019-05-21 | -67.00 |
| 2019-05-20 | -67.00 |
| 2019-05-17 | -66.83 |
| 2019-05-16 | -67.00 |
| 2019-05-15 | -67.67 |
| 2019-05-14 | -68.18 |
| 2019-05-10 | -66.83 |
| 2019-05-09 | -67.84 |
| 2019-05-08 | -66.49 |
| 2019-05-07 | -65.13 |
| 2019-05-06 | -65.13 |
| 2019-05-03 | -63.44 |
| 2019-05-02 | -63.61 |
| 2019-04-30 | -64.46 |
| 2019-04-29 | -63.95 |
| 2019-04-26 | -63.44 |
| 2019-04-25 | -62.09 |
| 2019-04-24 | -61.41 |
| 2019-04-23 | -62.43 |
| 2019-04-18 | -62.26 |
| 2019-04-17 | -61.24 |
| 2019-04-16 | -60.06 |
| 2019-04-15 | -61.24 |
| 2019-04-12 | -60.06 |
| 2019-04-11 | -61.58 |
| 2019-04-10 | -66.83 |
| 2019-04-09 | -65.81 |
| 2019-04-08 | -67.33 |
| 2019-04-04 | -67.84 |
| 2019-04-03 | -67.84 |
| 2019-04-02 | -67.67 |
| 2019-04-01 | -67.84 |
| 2019-03-29 | -72.92 |
| 2019-03-28 | -74.27 |
| 2019-03-27 | -73.94 |
| 2019-03-26 | -74.44 |
| 2019-03-25 | -74.10 |
| 2019-03-22 | -73.26 |
| 2019-03-21 | -73.43 |
| 2019-03-20 | -73.43 |
| 2019-03-19 | -71.74 |
| 2019-03-18 | -70.38 |
| 2019-03-15 | -70.72 |
| 2019-03-14 | -71.90 |
| 2019-03-13 | -70.72 |
| 2019-03-12 | -70.72 |
| 2019-03-11 | -70.21 |
| 2019-03-08 | -69.70 |
| 2019-03-07 | -68.35 |
| 2019-03-06 | -67.33 |
| 2019-03-05 | -69.37 |
| 2019-03-04 | -68.86 |
| 2019-03-01 | -69.03 |
| 2019-02-28 | -70.38 |
| 2019-02-27 | -69.37 |
| 2019-02-26 | -71.06 |
| 2019-02-25 | -72.41 |
| 2019-02-22 | -72.58 |
| 2019-02-21 | -73.94 |
| 2019-02-20 | -73.77 |
| 2019-02-19 | -73.77 |
| 2019-02-18 | -74.27 |
| 2019-02-15 | -74.61 |
| 2019-02-14 | -73.60 |
| 2019-02-13 | -73.94 |
| 2019-02-12 | -73.94 |
| 2019-02-11 | -74.27 |
| 2019-02-08 | -73.60 |
| 2019-02-04 | -73.43 |
| 2019-02-01 | -72.75 |
| 2019-01-31 | -73.09 |
| 2019-01-30 | -73.09 |
| 2019-01-29 | -74.44 |
| 2019-01-28 | -76.47 |
| 2019-01-25 | -76.64 |
| 2019-01-24 | -76.30 |
| 2019-01-23 | -76.30 |
| 2019-01-22 | -76.14 |
| 2019-01-21 | -76.30 |
| 2019-01-18 | -76.47 |
| 2019-01-17 | -76.81 |
| 2019-01-16 | -76.30 |
| 2019-01-15 | -78.51 |
| 2019-01-14 | -79.35 |
| 2019-01-11 | -79.35 |
| 2019-01-10 | -79.86 |
| 2019-01-09 | -80.03 |
| 2019-01-08 | -81.21 |
| 2019-01-07 | -81.72 |
| 2019-01-04 | -81.38 |
| 2019-01-03 | -81.55 |
| 2019-01-02 | -80.20 |
| 2018-12-31 | -79.52 |
| 2018-12-28 | -79.86 |
| 2018-12-27 | -79.18 |
| 2018-12-24 | -78.00 |
| 2018-12-21 | -77.49 |
| 2018-12-20 | -77.15 |
| 2018-12-19 | -76.98 |
| 2018-12-18 | -76.64 |
| 2018-12-17 | -76.14 |
| 2018-12-14 | -76.81 |
| 2018-12-13 | -76.47 |
| 2018-12-12 | -76.64 |
| 2018-12-11 | -76.81 |
| 2018-12-10 | -76.64 |
| 2018-12-07 | -76.14 |
| 2018-12-06 | -74.61 |
| 2018-12-05 | -73.94 |
| 2018-12-04 | -73.43 |
| 2018-12-03 | -73.60 |
| 2018-11-30 | -73.94 |
| 2018-11-29 | -73.94 |
| 2018-11-28 | -73.09 |
| 2018-11-27 | -73.60 |
| 2018-11-26 | -72.24 |
| 2018-11-23 | -71.57 |
| 2018-11-22 | -72.07 |
| 2018-11-21 | -72.41 |
| 2018-11-20 | -71.23 |
| 2018-11-19 | -71.06 |
| 2018-11-16 | -70.55 |
| 2018-11-15 | -70.89 |
| 2018-11-14 | -71.90 |
| 2018-11-13 | -71.57 |
| 2018-11-12 | -70.55 |
| 2018-11-09 | -69.37 |
| 2018-11-08 | -68.52 |
| 2018-11-07 | -68.52 |
| 2018-11-06 | -68.18 |
| 2018-11-05 | -67.84 |
| 2018-11-02 | -67.50 |
| 2018-11-01 | -68.01 |
| 2018-10-31 | -69.03 |
| 2018-10-30 | -68.35 |
| 2018-10-29 | -67.50 |
| 2018-10-26 | -67.00 |
| 2018-10-25 | -67.50 |
| 2018-10-24 | -65.98 |
| 2018-10-23 | -64.63 |
| 2018-10-22 | -64.46 |
| 2018-10-19 | -63.10 |
| 2018-10-18 | -64.12 |
| 2018-10-16 | -64.80 |
| 2018-10-15 | -64.96 |
| 2018-10-12 | -66.15 |
| 2018-10-11 | -66.49 |
| 2018-10-10 | -66.32 |
| 2018-10-09 | -66.49 |
| 2018-10-08 | -66.15 |
| 2018-10-05 | -66.15 |
| 2018-10-04 | -66.15 |
| 2018-10-03 | -65.47 |
| 2018-10-02 | -67.17 |
| 2018-09-28 | -68.18 |
| 2018-09-27 | -67.17 |
| 2018-09-26 | -67.33 |
| 2018-09-24 | -68.86 |
| 2018-09-21 | -69.03 |
| 2018-09-20 | -67.00 |
| 2018-09-19 | -66.49 |
| 2018-09-18 | -67.33 |
| 2018-09-17 | -67.84 |
| 2018-09-14 | -66.83 |
| 2018-09-13 | -65.98 |
| 2018-09-12 | -68.01 |
| 2018-09-11 | -68.18 |
| 2018-09-10 | -67.84 |
| 2018-09-07 | -66.83 |
| 2018-09-06 | -66.83 |
| 2018-09-05 | -66.32 |
| 2018-09-04 | -66.32 |
| 2018-09-03 | -66.15 |
| 2018-08-31 | -66.49 |
| 2018-08-30 | -62.76 |
| 2018-08-29 | -61.58 |
| 2018-08-28 | -60.73 |
| 2018-08-27 | -59.21 |
| 2018-08-24 | -60.40 |
| 2018-08-23 | -68.01 |
| 2018-08-22 | -67.67 |
| 2018-08-21 | -69.87 |
| 2018-08-20 | -70.72 |
| 2018-08-17 | -74.27 |
| 2018-08-16 | -74.95 |
| 2018-08-15 | -73.26 |
| 2018-08-14 | -72.75 |
| 2018-08-13 | -70.55 |
| 2018-08-10 | -69.53 |
| 2018-08-09 | -68.35 |
| 2018-08-08 | -67.50 |
| 2018-08-07 | -66.32 |
| 2018-08-06 | -65.98 |
| 2018-08-03 | -64.80 |
| 2018-08-02 | -64.80 |
| 2018-08-01 | -64.12 |
| 2018-07-31 | -63.95 |
| 2018-07-30 | -63.27 |
| 2018-07-27 | -62.09 |
| 2018-07-26 | -61.07 |
| 2018-07-25 | -61.07 |
| 2018-07-24 | -60.56 |
| 2018-07-23 | -60.73 |
| 2018-07-20 | -61.41 |
| 2018-07-19 | -61.24 |
| 2018-07-18 | -61.41 |
| 2018-07-17 | -61.24 |
| 2018-07-16 | -61.07 |
| 2018-07-13 | -61.07 |
| 2018-07-12 | -60.90 |
| 2018-07-11 | -61.92 |
| 2018-07-10 | -59.89 |
| 2018-07-09 | -59.72 |
| 2018-07-06 | -61.75 |
| 2018-07-05 | -61.41 |
| 2018-07-04 | -60.90 |
| 2018-07-03 | -60.90 |
| 2018-06-29 | -60.06 |
| 2018-06-28 | -61.41 |
| 2018-06-27 | -61.41 |
| 2018-06-26 | -60.90 |
| 2018-06-25 | -59.55 |
| 2018-06-22 | -59.55 |
| 2018-06-21 | -59.04 |
| 2018-06-20 | -59.21 |
| 2018-06-19 | -61.07 |
| 2018-06-15 | -58.03 |
| 2018-06-14 | -54.64 |
| 2018-06-13 | -54.47 |
| 2018-06-12 | -53.96 |
| 2018-06-11 | -53.63 |
| 2018-06-08 | -54.30 |
| 2018-06-07 | -54.13 |
| 2018-06-06 | -53.29 |
| 2018-06-05 | -52.61 |
| 2018-06-04 | -52.27 |
| 2018-06-01 | -52.44 |
| 2018-05-31 | -53.63 |
| 2018-05-30 | -53.96 |
| 2018-05-29 | -52.27 |
| 2018-05-28 | -51.26 |
| 2018-05-25 | -51.26 |
| 2018-05-24 | -50.41 |
| 2018-05-23 | -50.58 |
| 2018-05-21 | -49.73 |
| 2018-05-18 | -49.73 |
| 2018-05-17 | -50.07 |
| 2018-05-16 | -48.89 |
| 2018-05-15 | -49.90 |
| 2018-05-14 | -50.58 |
| 2018-05-11 | -49.06 |
| 2018-05-10 | -48.89 |
| 2018-05-09 | -49.06 |
| 2018-05-08 | -48.55 |
| 2018-05-07 | -48.55 |
| 2018-05-04 | -48.21 |
| 2018-05-03 | -47.70 |
| 2018-05-02 | -47.53 |
| 2018-04-30 | -48.04 |
| 2018-04-27 | -48.21 |
| 2018-04-26 | -48.38 |
| 2018-04-25 | -46.86 |
| 2018-04-24 | -46.01 |
| 2018-04-23 | -47.02 |
| 2018-04-20 | -46.86 |
| 2018-04-19 | -39.24 |
| 2018-04-18 | -41.95 |
| 2018-04-17 | -40.76 |
| 2018-04-16 | -41.10 |
| 2018-04-13 | -41.10 |
| 2018-04-12 | -42.12 |
| 2018-04-11 | -42.79 |
| 2018-04-10 | -44.15 |
| 2018-04-09 | -44.49 |
| 2018-04-06 | -45.84 |
| 2018-04-04 | -46.18 |
| 2018-04-03 | -46.86 |
| 2018-03-29 | -48.55 |
| 2018-03-28 | -47.87 |
| 2018-03-27 | -48.04 |
| 2018-03-26 | -48.55 |
| 2018-03-23 | -50.07 |
| 2018-03-22 | -48.55 |
| 2018-03-21 | -48.38 |
| 2018-03-20 | -47.36 |
| 2018-03-19 | -47.02 |
| 2018-03-16 | -46.86 |
| 2018-03-15 | -48.89 |
| 2018-03-14 | -49.39 |
| 2018-03-13 | -49.22 |
| 2018-03-12 | -49.39 |
| 2018-03-09 | -49.56 |
| 2018-03-08 | -47.53 |
| 2018-03-07 | -48.38 |
| 2018-03-06 | -47.70 |
| 2018-03-05 | -47.53 |
| 2018-03-02 | -47.19 |
| 2018-03-01 | -45.33 |
| 2018-02-28 | -47.53 |
| 2018-02-27 | -47.87 |
| 2018-02-26 | -47.53 |
| 2018-02-23 | -46.35 |
| 2018-02-22 | -46.86 |
| 2018-02-21 | -48.89 |
| 2018-02-20 | -48.55 |
| 2018-02-15 | -48.89 |
| 2018-02-14 | -49.56 |
| 2018-02-13 | -48.89 |
| 2018-02-12 | -50.07 |
| 2018-02-09 | -50.07 |
| 2018-02-08 | -48.55 |
| 2018-02-07 | -49.06 |
| 2018-02-06 | -48.38 |
| 2018-02-05 | -46.01 |
| 2018-02-02 | -45.33 |
| 2018-02-01 | -44.82 |
| 2018-01-31 | -44.49 |
| 2018-01-30 | -44.82 |
| 2018-01-29 | -43.64 |
| 2018-01-26 | -44.32 |
| 2018-01-25 | -43.98 |
| 2018-01-24 | -43.47 |
| 2018-01-23 | -43.98 |
| 2018-01-22 | -43.81 |
| 2018-01-19 | -42.29 |
| 2018-01-18 | -43.81 |
| 2018-01-17 | -42.79 |
| 2018-01-16 | -42.62 |
| 2018-01-15 | -43.13 |
| 2018-01-12 | -42.79 |
| 2018-01-11 | -43.64 |
| 2018-01-10 | -42.96 |
| 2018-01-09 | -42.45 |
| 2018-01-08 | -44.49 |
| 2018-01-05 | -44.99 |
| 2018-01-04 | -44.49 |
| 2018-01-03 | -44.82 |
| 2018-01-02 | -44.82 |
| 2017-12-29 | -45.16 |
| 2017-12-28 | -44.32 |
| 2017-12-27 | -44.99 |
| 2017-12-22 | -44.49 |
| 2017-12-21 | -44.49 |
| 2017-12-20 | -46.18 |
| 2017-12-19 | -44.99 |
| 2017-12-18 | -44.99 |
| 2017-12-15 | -44.65 |
| 2017-12-14 | -44.15 |
| 2017-12-13 | -44.82 |
| 2017-12-12 | -45.50 |
| 2017-12-11 | -46.69 |
| 2017-12-08 | -47.53 |
| 2017-12-07 | -49.06 |
| 2017-12-06 | -49.06 |
| 2017-12-05 | -48.89 |
| 2017-12-04 | -48.38 |
| 2017-12-01 | -47.02 |
| 2017-11-30 | -47.19 |
| 2017-11-29 | -46.86 |
| 2017-11-28 | -46.52 |
| 2017-11-27 | -46.18 |
| 2017-11-24 | -45.50 |
| 2017-11-23 | -44.15 |
| 2017-11-22 | -44.99 |
| 2017-11-21 | -45.84 |
| 2017-11-20 | -45.67 |
| 2017-11-17 | -44.15 |
| 2017-11-16 | -44.99 |
| 2017-11-15 | -44.32 |
| 2017-11-14 | -44.32 |
| 2017-11-13 | -44.15 |
| 2017-11-10 | -43.30 |
| 2017-11-09 | -42.45 |
| 2017-11-08 | -44.32 |
| 2017-11-07 | -44.32 |
| 2017-11-06 | -43.64 |
| 2017-11-03 | -43.47 |
| 2017-11-02 | -44.32 |
| 2017-11-01 | -44.99 |
| 2017-10-31 | -45.33 |
| 2017-10-30 | -44.82 |
| 2017-10-27 | -44.82 |
| 2017-10-26 | -44.49 |
| 2017-10-25 | -43.81 |
| 2017-10-24 | -44.82 |
| 2017-10-23 | -44.32 |
| 2017-10-20 | -44.82 |
| 2017-10-19 | -44.49 |
| 2017-10-18 | -43.47 |
| 2017-10-17 | -46.01 |
| 2017-10-16 | -45.50 |
| 2017-10-13 | -44.65 |
| 2017-10-12 | -44.15 |
| 2017-10-11 | -43.81 |
| 2017-10-10 | -44.82 |
| 2017-10-09 | -46.35 |
| 2017-10-06 | -46.35 |
| 2017-10-04 | -46.52 |
| 2017-10-03 | -46.01 |
| 2017-09-29 | -47.19 |
| 2017-09-28 | -48.04 |
| 2017-09-27 | -46.69 |
| 2017-09-26 | -47.87 |
| 2017-09-25 | -47.36 |
| 2017-09-22 | -45.67 |
| 2017-09-21 | -44.82 |
| 2017-09-20 | -44.32 |
| 2017-09-19 | -45.50 |
| 2017-09-18 | -44.32 |
| 2017-09-15 | -45.16 |
| 2017-09-14 | -44.15 |
| 2017-09-13 | -43.98 |
| 2017-09-12 | -45.84 |
| 2017-09-11 | -47.36 |
| 2017-09-08 | -44.99 |
| 2017-09-07 | -43.47 |
| 2017-09-06 | -42.29 |
| 2017-09-05 | -42.79 |
| 2017-09-04 | -40.59 |
| 2017-09-01 | -48.21 |
| 2017-08-31 | -47.53 |
| 2017-08-30 | -48.72 |
| 2017-08-29 | -47.87 |
| 2017-08-28 | -46.52 |
| 2017-08-25 | -49.22 |
| 2017-08-24 | -49.56 |
| 2017-08-22 | -48.55 |
| 2017-08-21 | -50.24 |
| 2017-08-18 | -50.75 |
| 2017-08-17 | -50.07 |
| 2017-08-16 | -49.56 |
| 2017-08-15 | -50.24 |
| 2017-08-14 | -49.06 |
| 2017-08-11 | -50.75 |
| 2017-08-10 | -48.72 |
| 2017-08-09 | -47.19 |
| 2017-08-08 | -46.52 |
| 2017-08-07 | -46.18 |
| 2017-08-04 | -46.86 |
| 2017-08-03 | -46.52 |
| 2017-08-02 | -46.18 |
| 2017-08-01 | -46.52 |
| 2017-07-31 | -45.67 |
| 2017-07-28 | -46.52 |
| 2017-07-27 | -45.67 |
| 2017-07-26 | -45.50 |
| 2017-07-25 | -44.32 |
| 2017-07-24 | -44.65 |
| 2017-07-21 | -44.15 |
| 2017-07-20 | -42.79 |
| 2017-07-19 | -42.29 |
| 2017-07-18 | -44.65 |
| 2017-07-17 | -44.65 |
| 2017-07-14 | -42.29 |
| 2017-07-13 | -41.10 |
| 2017-07-12 | -41.44 |
| 2017-07-11 | -42.45 |
| 2017-07-10 | -39.41 |
| 2017-07-07 | -43.98 |
| 2017-07-06 | -44.15 |
| 2017-07-05 | -43.47 |
| 2017-07-04 | -43.81 |
| 2017-07-03 | -41.61 |
| 2017-06-30 | -43.13 |
| 2017-06-29 | -42.12 |
| 2017-06-28 | -44.15 |
| 2017-06-27 | -43.13 |
| 2017-06-26 | -40.93 |
| 2017-06-23 | -40.42 |
| 2017-06-22 | -39.75 |
| 2017-06-21 | -39.07 |
| 2017-06-20 | -39.75 |
| 2017-06-19 | -39.92 |
| 2017-06-16 | -39.92 |
| 2017-06-15 | -39.75 |
| 2017-06-14 | -39.24 |
| 2017-06-13 | -38.56 |
| 2017-06-12 | -39.58 |
| 2017-06-09 | -37.88 |
| 2017-06-08 | -36.02 |
| 2017-06-07 | -38.22 |
| 2017-06-06 | -40.09 |
| 2017-06-05 | -39.75 |
| 2017-06-02 | -38.05 |
| 2017-06-01 | -38.39 |
| 2017-05-31 | -37.04 |
| 2017-05-29 | -36.53 |
| 2017-05-26 | -37.55 |
| 2017-05-25 | -37.72 |
| 2017-05-24 | -36.02 |
| 2017-05-23 | -36.70 |
| 2017-05-22 | -36.70 |
| 2017-05-19 | -33.82 |
| 2017-05-18 | -33.65 |
| 2017-05-17 | -37.38 |
| 2017-05-16 | -38.05 |
| 2017-05-15 | -37.88 |
| 2017-05-12 | -37.04 |
| 2017-05-11 | -37.04 |
| 2017-05-10 | -36.19 |
| 2017-05-09 | -36.87 |
| 2017-05-08 | -37.38 |
| 2017-05-05 | -36.02 |
| 2017-05-04 | -35.35 |
| 2017-05-02 | -33.31 |
| 2017-04-28 | -32.81 |
| 2017-04-27 | -31.96 |
| 2017-04-26 | -32.47 |
| 2017-04-25 | -30.95 |
| 2017-04-24 | -32.64 |
| 2017-04-21 | -32.81 |
| 2017-04-20 | -30.61 |
| 2017-04-19 | -36.87 |
| 2017-04-18 | -35.68 |
| 2017-04-13 | -35.35 |
| 2017-04-12 | -35.18 |
| 2017-04-11 | -34.33 |
| 2017-04-10 | -34.84 |
| 2017-04-07 | -33.31 |
| 2017-04-06 | -32.30 |
| 2017-04-05 | -31.45 |
| 2017-04-03 | -30.78 |
| 2017-03-31 | -28.91 |
| 2017-03-30 | -29.93 |
| 2017-03-29 | -28.91 |
| 2017-03-28 | -24.01 |
| 2017-03-27 | -23.33 |
| 2017-03-24 | -19.77 |
| 2017-03-23 | -20.45 |
| 2017-03-22 | -22.48 |
| 2017-03-21 | -20.62 |
| 2017-03-20 | -22.48 |
| 2017-03-17 | -25.19 |
| 2017-03-16 | -23.16 |
| 2017-03-15 | -25.02 |
| 2017-03-14 | -30.27 |
| 2017-03-13 | -29.08 |
| 2017-03-10 | -31.96 |
| 2017-03-09 | -33.15 |
| 2017-03-08 | -32.47 |
| 2017-03-07 | -31.62 |
| 2017-03-06 | -30.78 |
| 2017-03-03 | -33.99 |
| 2017-03-02 | -33.48 |
| 2017-03-01 | -34.33 |
| 2017-02-28 | -34.33 |
| 2017-02-27 | -32.81 |
| 2017-02-24 | -32.81 |
| 2017-02-23 | -31.28 |
| 2017-02-22 | -30.27 |
| 2017-02-21 | -30.95 |
| 2017-02-20 | -29.25 |
| 2017-02-17 | -29.42 |
| 2017-02-16 | -27.39 |
| 2017-02-15 | -28.41 |
| 2017-02-14 | -29.76 |
| 2017-02-13 | -28.75 |
| 2017-02-10 | -27.90 |
| 2017-02-09 | -29.59 |
| 2017-02-08 | -27.39 |
| 2017-02-07 | -27.22 |
| 2017-02-06 | -27.22 |
| 2017-02-03 | -28.07 |
| 2017-02-02 | -27.56 |
| 2017-02-01 | -29.25 |
| 2017-01-27 | -32.81 |
| 2017-01-26 | -32.47 |
| 2017-01-25 | -33.82 |
| 2017-01-24 | -33.65 |
| 2017-01-23 | -32.81 |
| 2017-01-20 | -33.82 |
| 2017-01-19 | -33.82 |
| 2017-01-18 | -33.65 |
| 2017-01-17 | -33.65 |
| 2017-01-16 | -36.02 |
| 2017-01-13 | -33.99 |
| 2017-01-12 | -34.67 |
| 2017-01-11 | -33.99 |
| 2017-01-10 | -30.95 |
| 2017-01-09 | -36.36 |
| 2017-01-06 | -35.35 |
| 2017-01-05 | -35.18 |
| 2017-01-04 | -36.87 |
| 2017-01-03 | -35.52 |
| 2016-12-30 | -39.92 |
| 2016-12-29 | -43.13 |
| 2016-12-28 | -43.64 |
| 2016-12-23 | -42.45 |
| 2016-12-22 | -41.10 |
| 2016-12-21 | -39.75 |
| 2016-12-20 | -39.92 |
| 2016-12-19 | -37.72 |
| 2016-12-16 | -37.88 |
| 2016-12-15 | -37.38 |
| 2016-12-14 | -36.36 |
| 2016-12-13 | -34.16 |
| 2016-12-12 | -34.50 |
| 2016-12-09 | -33.48 |
| 2016-12-08 | -30.10 |
| 2016-12-07 | -27.73 |
| 2016-12-06 | -27.73 |
| 2016-12-05 | -27.56 |
| 2016-12-02 | -27.05 |
| 2016-12-01 | -25.87 |
| 2016-11-30 | -27.39 |
| 2016-11-29 | -25.53 |
| 2016-11-28 | -25.02 |
| 2016-11-25 | -28.75 |
| 2016-11-24 | -28.41 |
| 2016-11-23 | -26.04 |
| 2016-11-22 | -26.71 |
| 2016-11-21 | -26.88 |
| 2016-11-18 | -25.36 |
| 2016-11-17 | -25.87 |
| 2016-11-16 | -27.39 |
| 2016-11-15 | -25.70 |
| 2016-11-14 | -25.19 |
| 2016-11-11 | -24.68 |
| 2016-11-10 | -23.33 |
| 2016-11-09 | -25.02 |
| 2016-11-08 | -26.04 |
| 2016-11-07 | -25.53 |
| 2016-11-04 | -27.73 |
| 2016-11-03 | -28.07 |
| 2016-11-02 | -27.73 |
| 2016-11-01 | -23.33 |
| 2016-10-31 | -23.50 |
| 2016-10-28 | -20.96 |
| 2016-10-27 | -19.10 |
| 2016-10-26 | -19.44 |
| 2016-10-25 | -17.57 |
| 2016-10-24 | -21.98 |
| 2016-10-20 | -22.14 |
| 2016-10-19 | -22.65 |
| 2016-10-18 | -20.62 |
| 2016-10-17 | -21.81 |
| 2016-10-14 | -18.42 |
| 2016-10-13 | -18.76 |
| 2016-10-12 | -14.02 |
| 2016-10-11 | -15.37 |
| 2016-10-07 | -12.67 |
| 2016-10-06 | -17.91 |
| 2016-10-05 | -22.48 |
| 2016-10-04 | -21.81 |
| 2016-10-03 | -23.50 |
| 2016-09-30 | -22.82 |
| 2016-09-29 | -21.98 |
| 2016-09-28 | -22.14 |
| 2016-09-27 | -23.33 |
| 2016-09-26 | -27.90 |
| 2016-09-23 | -21.13 |
| 2016-09-22 | -22.31 |
| 2016-09-21 | -23.33 |
| 2016-09-20 | -31.96 |
| 2016-09-19 | -31.79 |
| 2016-09-15 | -31.11 |
| 2016-09-14 | -39.92 |
| 2016-09-13 | -40.93 |
| 2016-09-12 | -39.75 |
| 2016-09-09 | -37.55 |
| 2016-09-08 | -37.21 |
| 2016-09-07 | -39.07 |
| 2016-09-06 | -37.88 |
| 2016-09-05 | -38.39 |
| 2016-09-02 | -40.42 |
| 2016-09-01 | -42.79 |
| 2016-08-31 | -41.44 |
| 2016-08-30 | -39.58 |
| 2016-08-29 | -47.70 |
| 2016-08-26 | -48.38 |
| 2016-08-25 | -49.22 |
| 2016-08-24 | -46.86 |
| 2016-08-23 | -46.52 |
| 2016-08-22 | -47.02 |
| 2016-08-19 | -46.35 |
| 2016-08-18 | -46.18 |
| 2016-08-17 | -47.36 |
| 2016-08-16 | -46.69 |
| 2016-08-15 | -49.90 |
| 2016-08-12 | -50.58 |
| 2016-08-11 | -51.59 |
| 2016-08-10 | -52.27 |
| 2016-08-09 | -51.93 |
| 2016-08-08 | -50.92 |
| 2016-08-05 | -51.59 |
| 2016-08-04 | -53.12 |
| 2016-08-03 | -52.95 |
| 2016-08-01 | -52.78 |
| 2016-07-29 | -52.10 |
| 2016-07-28 | -50.41 |
| 2016-07-27 | -48.38 |
| 2016-07-26 | -46.86 |
| 2016-07-25 | -46.69 |
| 2016-07-22 | -46.69 |
| 2016-07-21 | -46.52 |
| 2016-07-20 | -46.01 |
| 2016-07-19 | -46.69 |
| 2016-07-18 | -46.35 |
| 2016-07-15 | -45.84 |
| 2016-07-14 | -46.35 |
| 2016-07-13 | -45.50 |
| 2016-07-12 | -45.50 |
| 2016-07-11 | -51.26 |
| 2016-07-08 | -52.95 |
| 2016-07-07 | -53.12 |
| 2016-07-06 | -53.63 |
| 2016-07-05 | -53.46 |
| 2016-07-04 | -52.78 |
| 2016-06-30 | -52.78 |
| 2016-06-29 | -54.13 |
| 2016-06-28 | -54.30 |
| 2016-06-27 | -53.96 |
| 2016-06-24 | -56.16 |
| 2016-06-23 | -54.47 |
| 2016-06-22 | -54.47 |
| 2016-06-21 | -54.13 |
| 2016-06-20 | -54.81 |
| 2016-06-17 | -54.64 |
| 2016-06-16 | -55.49 |
| 2016-06-15 | -55.66 |
| 2016-06-14 | -55.83 |
| 2016-06-13 | -56.50 |
| 2016-06-10 | -55.99 |
| 2016-06-08 | -53.96 |
| 2016-06-07 | -53.96 |
| 2016-06-06 | -54.64 |
| 2016-06-03 | -53.63 |
| 2016-06-02 | -54.47 |
| 2016-06-01 | -53.96 |
| 2016-05-31 | -53.46 |
| 2016-05-30 | -55.99 |
| 2016-05-27 | -56.16 |
| 2016-05-26 | -53.79 |
| 2016-05-25 | -55.32 |
| 2016-05-24 | -58.19 |
| 2016-05-23 | -59.21 |
| 2016-05-20 | -59.38 |
| 2016-05-19 | -60.06 |
| 2016-05-18 | -59.38 |
| 2016-05-17 | -60.40 |
| 2016-05-16 | -61.75 |
| 2016-05-13 | -60.23 |
| 2016-05-12 | -58.87 |
| 2016-05-11 | -51.76 |
| 2016-05-10 | -52.78 |
| 2016-05-09 | -52.27 |
| 2016-05-06 | -51.59 |
| 2016-05-05 | -50.92 |
| 2016-05-04 | -50.41 |
| 2016-05-03 | -50.07 |
| 2016-04-29 | -48.38 |
| 2016-04-28 | -49.06 |
| 2016-04-27 | -48.04 |
| 2016-04-26 | -47.36 |
| 2016-04-25 | -47.53 |
| 2016-04-22 | -49.22 |
| 2016-04-21 | -48.89 |
| 2016-04-20 | -48.72 |
| 2016-04-19 | -48.72 |
| 2016-04-18 | -49.73 |
| 2016-04-15 | -48.21 |
| 2016-04-14 | -48.04 |
| 2016-04-13 | -48.72 |
| 2016-04-12 | -49.39 |
| 2016-04-11 | -50.24 |
| 2016-04-08 | -50.41 |
| 2016-04-07 | -48.72 |
| 2016-04-06 | -49.73 |
| 2016-04-05 | -49.06 |
| 2016-04-01 | -48.72 |
| 2016-03-31 | -47.02 |
| 2016-03-30 | -49.56 |
| 2016-03-29 | -50.07 |
| 2016-03-24 | -50.75 |
| 2016-03-23 | -51.93 |
| 2016-03-22 | -50.92 |
| 2016-03-21 | -51.09 |
| 2016-03-18 | -53.29 |
| 2016-03-17 | -54.98 |
| 2016-03-16 | -55.15 |
| 2016-03-15 | -54.81 |
| 2016-03-14 | -53.63 |
| 2016-03-11 | -54.98 |
| 2016-03-10 | -56.16 |
| 2016-03-09 | -54.98 |
| 2016-03-08 | -55.32 |
| 2016-03-07 | -55.32 |
| 2016-03-04 | -54.98 |
| 2016-03-03 | -56.67 |
| 2016-03-02 | -55.99 |
| 2016-03-01 | -57.35 |
| 2016-02-29 | -59.38 |
| 2016-02-26 | -58.19 |
| 2016-02-25 | -58.03 |
| 2016-02-24 | -55.83 |
| 2016-02-23 | -56.67 |
| 2016-02-22 | -56.33 |
| 2016-02-19 | -57.18 |
| 2016-02-18 | -56.50 |
| 2016-02-17 | -57.69 |
| 2016-02-16 | -56.67 |
| 2016-02-15 | -58.53 |
| 2016-02-12 | -59.38 |
| 2016-02-11 | -59.04 |
| 2016-02-05 | -56.16 |
| 2016-02-04 | -57.52 |
| 2016-02-03 | -57.86 |
| 2016-02-02 | -57.18 |
| 2016-02-01 | -56.67 |
| 2016-01-29 | -54.81 |
| 2016-01-28 | -56.84 |
| 2016-01-27 | -58.03 |
| 2016-01-26 | -58.36 |
| 2016-01-25 | -55.49 |
| 2016-01-22 | -56.33 |
| 2016-01-21 | -56.67 |
| 2016-01-20 | -52.78 |
| 2016-01-19 | -49.90 |
| 2016-01-18 | -51.76 |
| 2016-01-15 | -50.24 |
| 2016-01-14 | -48.72 |
| 2016-01-13 | -49.06 |
| 2016-01-12 | -49.90 |
| 2016-01-11 | -49.22 |
| 2016-01-08 | -46.69 |
| 2016-01-07 | -47.87 |
| 2016-01-06 | -44.49 |
| 2016-01-05 | -46.86 |
| 2016-01-04 | -47.87 |
| 2015-12-31 | -44.99 |
| 2015-12-30 | -44.32 |
| 2015-12-29 | -44.15 |
| 2015-12-28 | -44.15 |
| 2015-12-24 | -46.01 |
| 2015-12-23 | -45.67 |
| 2015-12-22 | -46.18 |
| 2015-12-21 | -45.16 |
| 2015-12-18 | -46.01 |
| 2015-12-17 | -44.99 |
| 2015-12-16 | -45.50 |
| 2015-12-15 | -47.02 |
| 2015-12-14 | -46.69 |
| 2015-12-11 | -47.19 |
| 2015-12-10 | -45.67 |
| 2015-12-09 | -45.67 |
| 2015-12-08 | -44.65 |
| 2015-12-07 | -42.79 |
| 2015-12-04 | -42.62 |
| 2015-12-03 | -42.45 |
| 2015-12-02 | -42.45 |
| 2015-12-01 | -41.61 |
| 2015-11-30 | -41.44 |
| 2015-11-27 | -43.13 |
| 2015-11-26 | -41.27 |
| 2015-11-25 | -37.72 |
| 2015-11-24 | -37.21 |
| 2015-11-23 | -35.85 |
| 2015-11-20 | -39.41 |
| 2015-11-19 | -43.30 |
| 2015-11-18 | -43.81 |
| 2015-11-17 | -44.82 |
| 2015-11-16 | -44.65 |
| 2015-11-13 | -43.13 |
| 2015-11-12 | -40.93 |
| 2015-11-11 | -41.27 |
| 2015-11-10 | -40.76 |
| 2015-11-09 | -40.76 |
| 2015-11-06 | -38.90 |
| 2015-11-05 | -39.07 |
| 2015-11-04 | -39.41 |
| 2015-11-03 | -41.61 |
| 2015-11-02 | -45.33 |
| 2015-10-30 | -43.30 |
| 2015-10-29 | -42.79 |
| 2015-10-28 | -41.61 |
| 2015-10-27 | -40.42 |
| 2015-10-26 | -41.27 |
| 2015-10-23 | -40.25 |
| 2015-10-22 | -39.92 |
| 2015-10-20 | -41.95 |
| 2015-10-19 | -40.25 |
| 2015-10-16 | -39.24 |
| 2015-10-15 | -39.41 |
| 2015-10-14 | -41.61 |
| 2015-10-13 | -40.25 |
| 2015-10-12 | -41.44 |
| 2015-10-09 | -42.45 |
| 2015-10-08 | -42.29 |
| 2015-10-07 | -41.27 |
| 2015-10-06 | -44.32 |
| 2015-10-05 | -44.49 |
| 2015-10-02 | -44.82 |
| 2015-09-30 | -46.18 |
| 2015-09-29 | -46.52 |
| 2015-09-25 | -44.99 |
| 2015-09-24 | -44.82 |
| 2015-09-23 | -44.32 |
| 2015-09-22 | -42.96 |
| 2015-09-21 | -42.29 |
| 2015-09-18 | -44.15 |
| 2015-09-17 | -48.38 |
| 2015-09-16 | -47.87 |
| 2015-09-15 | -49.56 |
| 2015-09-14 | -47.70 |
| 2015-09-11 | -47.19 |
| 2015-09-10 | -47.87 |
| 2015-09-09 | -45.84 |
| 2015-09-08 | -47.19 |
| 2015-09-07 | -50.07 |
| 2015-09-04 | -50.07 |
| 2015-09-02 | -49.22 |
| 2015-09-01 | -48.89 |
| 2015-08-31 | -44.49 |
| 2015-08-28 | -44.32 |
| 2015-08-27 | -44.15 |
| 2015-08-26 | -47.53 |
| 2015-08-25 | -48.89 |
| 2015-08-24 | -50.07 |
| 2015-08-21 | -43.47 |
| 2015-08-20 | -42.79 |
| 2015-08-19 | -41.61 |
| 2015-08-18 | -39.24 |
| 2015-08-17 | -36.87 |
| 2015-08-14 | -36.36 |
| 2015-08-13 | -35.68 |
| 2015-08-12 | -36.02 |
| 2015-08-11 | -34.33 |
| 2015-08-10 | -35.18 |
| 2015-08-07 | -38.56 |
| 2015-08-06 | -37.88 |
| 2015-08-05 | -38.05 |
| 2015-08-04 | -36.87 |
| 2015-08-03 | -38.05 |
| 2015-07-31 | -35.85 |
| 2015-07-30 | -35.35 |
| 2015-07-29 | -35.35 |
| 2015-07-28 | -37.55 |
| 2015-07-27 | -38.39 |
| 2015-07-24 | -24.34 |
| 2015-07-23 | -22.82 |
| 2015-07-22 | -23.67 |
| 2015-07-21 | -19.77 |
| 2015-07-20 | -19.61 |
| 2015-07-17 | -20.62 |
| 2015-07-16 | -23.67 |
| 2015-07-15 | -25.02 |
| 2015-07-14 | -20.79 |
| 2015-07-13 | -20.79 |
| 2015-07-10 | -25.87 |
| 2015-07-09 | -28.91 |
| 2015-07-08 | -42.45 |
| 2015-07-07 | -35.68 |
| 2015-07-06 | -26.54 |
| 2015-07-03 | -13.17 |
| 2015-07-02 | -8.10 |
| 2015-06-30 | -1.83 |
| 2015-06-29 | -2.85 |
| 2015-06-26 | 5.61 |
| 2015-06-25 | 8.32 |
| 2015-06-24 | 11.20 |
| 2015-06-23 | 11.37 |
| 2015-06-22 | 11.54 |
| 2015-06-19 | 12.89 |
| 2015-06-18 | 18.48 |
| 2015-06-17 | 15.60 |
| 2015-06-16 | 13.57 |
| 2015-06-15 | 9.84 |
| 2015-06-12 | 11.88 |
| 2015-06-11 | 9.51 |
| 2015-06-10 | 11.88 |
| 2015-06-09 | 10.86 |
| 2015-06-08 | 20.85 |
| 2015-06-05 | 26.94 |
| 2015-06-04 | 31.85 |
| 2015-06-03 | 34.39 |
| 2015-06-02 | 34.89 |
| 2015-06-01 | 38.96 |
| 2015-05-29 | 35.06 |
| 2015-05-28 | 29.82 |
| 2015-05-27 | 37.94 |
| 2015-05-26 | 38.79 |
| 2015-05-22 | 28.97 |
| 2015-05-21 | 29.98 |
| 2015-05-20 | 33.54 |
| 2015-05-19 | 35.91 |
| 2015-05-18 | 34.72 |
| 2015-05-15 | 37.52 |
| 2015-05-14 | 42.38 |
| 2015-05-13 | 30.64 |
| 2015-05-12 | 32.82 |
| 2015-05-11 | 33.99 |
| 2015-05-08 | 28.46 |
| 2015-05-07 | 27.12 |
| 2015-05-06 | 29.47 |
| 2015-05-05 | 29.47 |
| 2015-05-04 | 37.68 |
| 2015-04-30 | 34.33 |
| 2015-04-29 | 31.31 |
| 2015-04-28 | 32.82 |
| 2015-04-27 | 35.17 |
| 2015-04-24 | 36.51 |
| 2015-04-23 | 37.68 |
| 2015-04-22 | 39.36 |
| 2015-04-21 | 36.68 |
| 2015-04-20 | 31.48 |
| 2015-04-17 | 40.37 |
| 2015-04-16 | 47.58 |
| 2015-04-15 | 40.20 |
| 2015-04-14 | 42.55 |
| 2015-04-13 | 53.62 |
| 2015-04-10 | 47.24 |
| 2015-04-09 | 42.04 |
| 2015-04-08 | 53.45 |
| 2015-04-02 | 25.11 |
| 2015-04-01 | 18.40 |
| 2015-03-31 | 8.67 |
| 2015-03-30 | 9.34 |
| 2015-03-27 | 1.80 |
| 2015-03-26 | 3.81 |
| 2015-03-25 | -2.90 |
| 2015-03-24 | -6.09 |
| 2015-03-23 | -5.92 |
| 2015-03-20 | -8.27 |
| 2015-03-19 | -6.09 |
| 2015-03-18 | -5.58 |
| 2015-03-17 | -4.41 |
| 2015-03-16 | -8.77 |
| 2015-03-13 | -8.43 |
| 2015-03-12 | -5.92 |
| 2015-03-11 | 1.96 |
| 2015-03-10 | -0.22 |
| 2015-03-09 | 2.30 |
| 2015-03-06 | -0.55 |
| 2015-03-05 | -9.27 |
| 2015-03-04 | -9.27 |
| 2015-03-03 | -7.93 |
| 2015-03-02 | -7.93 |
| 2015-02-27 | -5.92 |
| 2015-02-26 | -5.08 |
| 2015-02-25 | -3.91 |
| 2015-02-24 | -5.25 |
| 2015-02-23 | -6.25 |
| 2015-02-18 | -8.10 |
| 2015-02-17 | -9.10 |
| 2015-02-16 | -7.76 |
| 2015-02-13 | -9.44 |
| 2015-02-12 | -10.45 |
| 2015-02-11 | -10.78 |
| 2015-02-10 | -10.45 |
| 2015-02-09 | -11.28 |
| 2015-02-06 | -10.78 |
| 2015-02-05 | -13.13 |
| 2015-02-04 | -12.46 |
| 2015-02-03 | -11.28 |
| 2015-02-02 | -10.61 |
| 2015-01-30 | -9.78 |
| 2015-01-29 | -8.60 |
| 2015-01-28 | -6.42 |
| 2015-01-27 | -7.09 |
| 2015-01-26 | -3.24 |
| 2015-01-23 | -10.78 |
| 2015-01-22 | -11.12 |
| 2015-01-21 | -10.78 |
| 2015-01-20 | -11.62 |
| 2015-01-19 | -12.79 |
| 2015-01-16 | -9.94 |
| 2015-01-15 | -8.10 |
| 2015-01-14 | -7.43 |
| 2015-01-13 | -5.92 |
| 2015-01-12 | -4.91 |
| 2015-01-09 | -4.91 |
| 2015-01-08 | -4.41 |
| 2015-01-07 | -3.24 |
| 2015-01-06 | -1.89 |
| 2015-01-05 | -4.74 |
| 2015-01-02 | -8.77 |
| 2014-12-31 | -4.58 |
| 2014-12-30 | -5.42 |
| 2014-12-29 | -3.74 |
| 2014-12-24 | -1.06 |
| 2014-12-23 | -2.90 |
| 2014-12-22 | -0.05 |
| 2014-12-19 | -2.73 |
| 2014-12-18 | -5.08 |
| 2014-12-17 | -7.76 |
| 2014-12-16 | -6.25 |
| 2014-12-15 | -4.24 |
| 2014-12-12 | -6.92 |
| 2014-12-11 | -5.58 |
| 2014-12-10 | -6.76 |
| 2014-12-09 | -12.29 |
| 2014-12-08 | -9.10 |
| 2014-12-05 | -1.56 |
| 2014-12-04 | 1.46 |
| 2014-12-03 | 3.98 |
| 2014-12-02 | 0.79 |
| 2014-12-01 | 5.15 |
| 2014-11-28 | 10.85 |
| 2014-11-27 | 14.04 |
| 2014-11-26 | 14.88 |
| 2014-11-25 | 15.38 |
| 2014-11-24 | 16.39 |
| 2014-11-21 | 14.71 |
| 2014-11-20 | 16.22 |
| 2014-11-19 | 17.22 |
| 2014-11-18 | 18.23 |
| 2014-11-17 | 17.73 |
| 2014-11-14 | 22.76 |
| 2014-11-13 | 23.93 |
| 2014-11-12 | 12.03 |
| 2014-11-11 | 17.56 |
| 2014-11-10 | 18.40 |
| 2014-11-07 | 19.24 |
| 2014-11-06 | 19.91 |
| 2014-11-05 | 20.75 |
| 2014-11-04 | 22.59 |
| 2014-11-03 | 21.42 |
| 2014-10-31 | 21.75 |
| 2014-10-30 | 17.90 |
| 2014-10-29 | 18.73 |
| 2014-10-28 | 18.40 |
| 2014-10-27 | 17.56 |
| 2014-10-24 | 20.24 |
| 2014-10-23 | 23.09 |
| 2014-10-22 | 20.91 |
| 2014-10-21 | 17.90 |
| 2014-10-20 | 17.56 |
| 2014-10-17 | 18.57 |
| 2014-10-16 | 18.23 |
| 2014-10-15 | 21.25 |
| 2014-10-14 | 22.76 |
| 2014-10-13 | 24.27 |
| 2014-10-10 | 27.62 |
| 2014-10-09 | 29.97 |
| 2014-10-08 | 31.48 |
| 2014-10-07 | 34.16 |
| 2014-10-06 | 32.82 |
| 2014-10-03 | 26.78 |
| 2014-09-30 | 28.80 |
| 2014-09-29 | 29.80 |
| 2014-09-26 | 34.16 |
| 2014-09-25 | 38.52 |
| 2014-09-24 | 41.54 |
| 2014-09-23 | 41.71 |
| 2014-09-22 | 44.22 |
| 2014-09-19 | 47.41 |
| 2014-09-18 | 38.36 |
| 2014-09-17 | 39.19 |
| 2014-09-16 | 39.19 |
| 2014-09-15 | 39.36 |
| 2014-09-12 | 39.03 |
| 2014-09-11 | 39.70 |
| 2014-09-10 | 37.35 |
| 2014-09-08 | 39.19 |
| 2014-09-05 | 39.36 |
| 2014-09-04 | 41.54 |
| 2014-09-03 | 39.70 |
| 2014-09-02 | 37.68 |
| 2014-09-01 | 40.87 |
| 2014-08-29 | 44.22 |
| 2014-08-28 | 43.05 |
| 2014-08-27 | 49.26 |
| 2014-08-26 | 48.45 |
| 2014-08-25 | 48.78 |
| 2014-08-22 | 50.78 |
| 2014-08-21 | 51.44 |
| 2014-08-20 | 53.77 |
| 2014-08-19 | 58.26 |
| 2014-08-18 | 59.42 |
| 2014-08-15 | 60.42 |
| 2014-08-14 | 61.25 |
| 2014-08-13 | 62.08 |
| 2014-08-12 | 53.27 |
| 2014-08-11 | 67.24 |
| 2014-08-08 | 51.28 |
| 2014-08-07 | 45.46 |
| 2014-08-06 | 47.29 |
| 2014-08-05 | 48.28 |
| 2014-08-04 | 49.28 |
| 2014-08-01 | 48.78 |
| 2014-07-31 | 50.94 |
| 2014-07-30 | 44.29 |
| 2014-07-29 | 45.29 |
| 2014-07-28 | 48.45 |
| 2014-07-25 | 49.12 |
| 2014-07-24 | 44.63 |
| 2014-07-23 | 47.79 |
| 2014-07-22 | 46.95 |
| 2014-07-21 | 29.67 |
| 2014-07-18 | 24.35 |
| 2014-07-17 | 28.17 |
| 2014-07-16 | 30.16 |
| 2014-07-15 | 31.83 |
| 2014-07-14 | 30.33 |
| 2014-07-11 | 31.33 |
| 2014-07-10 | 32.82 |
| 2014-07-09 | 31.49 |
| 2014-07-08 | 35.15 |
| 2014-07-07 | 34.82 |
| 2014-07-04 | 35.65 |
| 2014-07-03 | 35.98 |
| 2014-07-02 | 36.32 |
| 2014-06-30 | 33.82 |
| 2014-06-27 | 35.32 |
| 2014-06-26 | 36.48 |
| 2014-06-25 | 38.14 |
| 2014-06-24 | 34.99 |
| 2014-06-23 | 33.66 |
| 2014-06-20 | 39.47 |
| 2014-06-19 | 41.64 |
| 2014-06-18 | 43.30 |
| 2014-06-17 | 43.96 |
| 2014-06-16 | 45.13 |
| 2014-06-13 | 44.63 |
| 2014-06-12 | 44.63 |
| 2014-06-11 | 44.29 |
| 2014-06-10 | 45.29 |
| 2014-06-09 | 45.62 |
| 2014-06-06 | 47.12 |
| 2014-06-05 | 48.28 |
| 2014-06-04 | 47.12 |
| 2014-06-03 | 49.12 |
| 2014-05-30 | 52.77 |
| 2014-05-29 | 48.95 |
| 2014-05-28 | 52.11 |
| 2014-05-27 | 51.61 |
| 2014-05-26 | 53.60 |
| 2014-05-23 | 51.94 |
| 2014-05-22 | 50.45 |
| 2014-05-21 | 47.95 |
| 2014-05-20 | 45.46 |
| 2014-05-19 | 50.78 |
| 2014-05-16 | 52.11 |
| 2014-05-15 | 54.60 |
| 2014-05-14 | 50.94 |
| 2014-05-13 | 53.44 |
| 2014-05-12 | 55.27 |
| 2014-05-09 | 50.25 |
| 2014-05-08 | 49.43 |
| 2014-05-07 | 39.24 |
| 2014-05-05 | 40.23 |
| 2014-05-02 | 39.41 |
| 2014-04-30 | 32.02 |
| 2014-04-29 | 34.65 |
| 2014-04-28 | 41.87 |
| 2014-04-25 | 52.38 |
| 2014-04-24 | 56.16 |
| 2014-04-23 | 55.17 |
| 2014-04-22 | 52.05 |
| 2014-04-17 | 54.19 |
| 2014-04-16 | 52.05 |
| 2014-04-15 | 52.71 |
| 2014-04-14 | 54.52 |
| 2014-04-11 | 56.32 |
| 2014-04-10 | 64.86 |
| 2014-04-09 | 64.53 |
| 2014-04-08 | 55.99 |
| 2014-04-07 | 58.62 |
| 2014-04-04 | 69.79 |
| 2014-04-03 | 73.40 |
| 2014-04-02 | 76.03 |
| 2014-04-01 | 71.43 |
| 2014-03-31 | 58.62 |
| 2014-03-28 | 57.31 |
| 2014-03-27 | 44.50 |
| 2014-03-26 | 60.10 |
| 2014-03-25 | 69.13 |
| 2014-03-24 | 86.86 |
| 2014-03-21 | 89.49 |
| 2014-03-20 | 87.52 |
| 2014-03-19 | 92.12 |
| 2014-03-18 | 87.85 |
| 2014-03-17 | 88.18 |
| 2014-03-14 | 91.46 |
| 2014-03-13 | 94.75 |
| 2014-03-12 | 95.73 |
| 2014-03-11 | 107.55 |
| 2014-03-10 | 105.25 |
| 2014-03-07 | 109.85 |
| 2014-03-06 | 115.11 |
| 2014-03-05 | 117.41 |
| 2014-03-04 | 111.49 |
| 2014-03-03 | 108.54 |
| 2014-02-28 | 110.18 |
| 2014-02-27 | 138.42 |
| 2014-02-26 | 133.50 |
| 2014-02-25 | 128.90 |
| 2014-02-24 | 136.12 |
| 2014-02-21 | 130.87 |
| 2014-02-20 | 132.84 |
| 2014-02-19 | 129.89 |
| 2014-02-18 | 115.76 |
| 2014-02-17 | 119.38 |
| 2014-02-14 | 81.94 |
| 2014-02-13 | 83.25 |
| 2014-02-12 | 90.80 |
| 2014-02-11 | 93.10 |
| 2014-02-10 | 92.45 |
| 2014-02-07 | 95.40 |
| 2014-02-06 | 93.76 |
| 2014-02-05 | 88.18 |
| 2014-02-04 | 95.73 |
| 2014-01-30 | 98.69 |
| 2014-01-29 | 95.40 |
| 2014-01-28 | 98.36 |
| 2014-01-27 | 92.12 |
| 2014-01-24 | 95.73 |
| 2014-01-23 | 108.54 |
| 2014-01-22 | 113.14 |
| 2014-01-21 | 119.70 |
| 2014-01-20 | 125.62 |
| 2014-01-17 | 101.31 |
| 2014-01-16 | 104.60 |
| 2014-01-15 | 108.54 |
| 2014-01-14 | 100.99 |
| 2014-01-13 | 132.51 |
| 2014-01-10 | 123.32 |
| 2014-01-09 | 97.70 |
| 2014-01-08 | 81.28 |
| 2014-01-07 | 38.75 |
| 2014-01-06 | 40.89 |
| 2014-01-03 | 30.38 |
| 2014-01-02 | 32.68 |
| 2013-12-31 | 30.71 |
| 2013-12-30 | 26.93 |
| 2013-12-27 | 27.09 |
| 2013-12-24 | 21.67 |
| 2013-12-23 | 19.21 |
| 2013-12-20 | 11.00 |
| 2013-12-19 | 16.91 |
| 2013-12-18 | 25.45 |
| 2013-12-17 | 25.12 |
| 2013-12-16 | 29.39 |
| 2013-12-13 | 30.87 |
| 2013-12-12 | 31.36 |
| 2013-12-11 | 28.08 |
| 2013-12-10 | 24.30 |
| 2013-12-09 | 14.94 |
| 2013-12-06 | 11.99 |
| 2013-12-05 | 11.17 |
| 2013-12-04 | 13.63 |
| 2013-12-03 | 6.24 |
| 2013-12-02 | 1.97 |
| 2013-11-29 | 2.13 |
| 2013-11-28 | 2.63 |
| 2013-11-27 | 3.28 |
| 2013-11-26 | 2.79 |
| 2013-11-25 | 3.28 |
| 2013-11-22 | 2.13 |
| 2013-11-21 | 3.78 |
| 2013-11-20 | 2.79 |
| 2013-11-19 | -3.45 |
| 2013-11-18 | -5.58 |
| 2013-11-15 | -6.57 |
| 2013-11-14 | -8.21 |
| 2013-11-13 | -8.70 |
| 2013-11-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy