Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01360 | 2013-11-06 | 2023-09-29 | 2025-08-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1360 % |
|---|---|
| 2025-08-06 | -95.50 |
| 2025-08-05 | -95.50 |
| 2025-08-04 | -95.50 |
| 2025-08-01 | -95.50 |
| 2025-07-31 | -95.50 |
| 2025-07-30 | -95.50 |
| 2025-07-29 | -95.50 |
| 2025-07-28 | -95.50 |
| 2025-07-25 | -95.50 |
| 2025-07-24 | -95.50 |
| 2025-07-23 | -95.50 |
| 2025-07-22 | -95.50 |
| 2025-07-21 | -95.50 |
| 2025-07-18 | -95.50 |
| 2025-07-17 | -95.50 |
| 2025-07-16 | -95.50 |
| 2025-07-15 | -95.50 |
| 2025-07-14 | -95.50 |
| 2025-07-11 | -95.50 |
| 2025-07-10 | -95.50 |
| 2025-07-09 | -95.50 |
| 2025-07-08 | -95.50 |
| 2025-07-07 | -95.50 |
| 2025-07-04 | -95.50 |
| 2025-07-03 | -95.50 |
| 2025-07-02 | -95.50 |
| 2025-06-30 | -95.50 |
| 2025-06-27 | -95.50 |
| 2025-06-26 | -95.50 |
| 2025-06-25 | -95.50 |
| 2025-06-24 | -95.50 |
| 2025-06-23 | -95.50 |
| 2025-06-20 | -95.50 |
| 2025-06-19 | -95.50 |
| 2025-06-18 | -95.50 |
| 2025-06-17 | -95.50 |
| 2025-06-16 | -95.50 |
| 2025-06-13 | -95.50 |
| 2025-06-12 | -95.50 |
| 2025-06-11 | -95.50 |
| 2025-06-10 | -95.50 |
| 2025-06-09 | -95.50 |
| 2025-06-06 | -95.50 |
| 2025-06-05 | -95.50 |
| 2025-06-04 | -95.50 |
| 2025-06-03 | -95.50 |
| 2025-06-02 | -95.50 |
| 2025-05-30 | -95.50 |
| 2025-05-29 | -95.50 |
| 2025-05-28 | -95.50 |
| 2025-05-27 | -95.50 |
| 2025-05-26 | -95.50 |
| 2025-05-23 | -95.50 |
| 2025-05-22 | -95.50 |
| 2025-05-21 | -95.50 |
| 2025-05-20 | -95.50 |
| 2025-05-19 | -95.50 |
| 2025-05-16 | -95.50 |
| 2025-05-15 | -95.50 |
| 2025-05-14 | -95.50 |
| 2025-05-13 | -95.50 |
| 2025-05-12 | -95.50 |
| 2025-05-09 | -95.50 |
| 2025-05-08 | -95.50 |
| 2025-05-07 | -95.50 |
| 2025-05-06 | -95.50 |
| 2025-05-02 | -95.50 |
| 2025-04-30 | -95.50 |
| 2025-04-29 | -95.50 |
| 2025-04-28 | -95.50 |
| 2025-04-25 | -95.50 |
| 2025-04-24 | -95.50 |
| 2025-04-23 | -95.50 |
| 2025-04-22 | -95.50 |
| 2025-04-17 | -95.50 |
| 2025-04-16 | -95.50 |
| 2025-04-15 | -95.50 |
| 2025-04-14 | -95.50 |
| 2025-04-11 | -95.50 |
| 2025-04-10 | -95.50 |
| 2025-04-09 | -95.50 |
| 2025-04-08 | -95.50 |
| 2025-04-07 | -95.50 |
| 2025-04-03 | -95.50 |
| 2025-04-02 | -95.50 |
| 2025-04-01 | -95.50 |
| 2025-03-31 | -95.50 |
| 2025-03-28 | -95.50 |
| 2025-03-27 | -95.50 |
| 2025-03-26 | -95.50 |
| 2025-03-25 | -95.50 |
| 2025-03-24 | -95.50 |
| 2025-03-21 | -95.50 |
| 2025-03-20 | -95.50 |
| 2025-03-19 | -95.50 |
| 2025-03-18 | -95.50 |
| 2025-03-17 | -95.50 |
| 2025-03-14 | -95.50 |
| 2025-03-13 | -95.50 |
| 2025-03-12 | -95.50 |
| 2025-03-11 | -95.50 |
| 2025-03-10 | -95.50 |
| 2025-03-07 | -95.50 |
| 2025-03-06 | -95.50 |
| 2025-03-05 | -95.50 |
| 2025-03-04 | -95.50 |
| 2025-03-03 | -95.50 |
| 2025-02-28 | -95.50 |
| 2025-02-27 | -95.50 |
| 2025-02-26 | -95.50 |
| 2025-02-25 | -95.50 |
| 2025-02-24 | -95.50 |
| 2025-02-21 | -95.50 |
| 2025-02-20 | -95.50 |
| 2025-02-19 | -95.50 |
| 2025-02-18 | -95.50 |
| 2025-02-17 | -95.50 |
| 2025-02-14 | -95.50 |
| 2025-02-13 | -95.50 |
| 2025-02-12 | -95.50 |
| 2025-02-11 | -95.50 |
| 2025-02-10 | -95.50 |
| 2025-02-07 | -95.50 |
| 2025-02-06 | -95.50 |
| 2025-02-05 | -95.50 |
| 2025-02-04 | -95.50 |
| 2025-02-03 | -95.50 |
| 2025-01-28 | -95.50 |
| 2025-01-27 | -95.50 |
| 2025-01-24 | -95.50 |
| 2025-01-23 | -95.50 |
| 2025-01-22 | -95.50 |
| 2025-01-21 | -95.50 |
| 2025-01-20 | -95.50 |
| 2025-01-17 | -95.50 |
| 2025-01-16 | -95.50 |
| 2025-01-15 | -95.50 |
| 2025-01-14 | -95.50 |
| 2025-01-13 | -95.50 |
| 2025-01-10 | -95.50 |
| 2025-01-09 | -95.50 |
| 2025-01-08 | -95.50 |
| 2025-01-07 | -95.50 |
| 2025-01-06 | -95.50 |
| 2025-01-03 | -95.50 |
| 2025-01-02 | -95.50 |
| 2024-12-31 | -95.50 |
| 2024-12-30 | -95.50 |
| 2024-12-27 | -95.50 |
| 2024-12-24 | -95.50 |
| 2024-12-23 | -95.50 |
| 2024-12-20 | -95.50 |
| 2024-12-19 | -95.50 |
| 2024-12-18 | -95.50 |
| 2024-12-17 | -95.50 |
| 2024-12-16 | -95.50 |
| 2024-12-13 | -95.50 |
| 2024-12-12 | -95.50 |
| 2024-12-11 | -95.50 |
| 2024-12-10 | -95.50 |
| 2024-12-09 | -95.50 |
| 2024-12-06 | -95.50 |
| 2024-12-05 | -95.50 |
| 2024-12-04 | -95.50 |
| 2024-12-03 | -95.50 |
| 2024-12-02 | -95.50 |
| 2024-11-29 | -95.50 |
| 2024-11-28 | -95.50 |
| 2024-11-27 | -95.50 |
| 2024-11-26 | -95.50 |
| 2024-11-25 | -95.50 |
| 2024-11-22 | -95.50 |
| 2024-11-21 | -95.50 |
| 2024-11-20 | -95.50 |
| 2024-11-19 | -95.50 |
| 2024-11-18 | -95.50 |
| 2024-11-15 | -95.50 |
| 2024-11-14 | -95.50 |
| 2024-11-13 | -95.50 |
| 2024-11-12 | -95.50 |
| 2024-11-11 | -95.50 |
| 2024-11-08 | -95.50 |
| 2024-11-07 | -95.50 |
| 2024-11-06 | -95.50 |
| 2024-11-05 | -95.50 |
| 2024-11-04 | -95.50 |
| 2024-11-01 | -95.50 |
| 2024-10-31 | -95.50 |
| 2024-10-30 | -95.50 |
| 2024-10-29 | -95.50 |
| 2024-10-28 | -95.50 |
| 2024-10-25 | -95.50 |
| 2024-10-24 | -95.50 |
| 2024-10-23 | -95.50 |
| 2024-10-22 | -95.50 |
| 2024-10-21 | -95.50 |
| 2024-10-18 | -95.50 |
| 2024-10-17 | -95.50 |
| 2024-10-16 | -95.50 |
| 2024-10-15 | -95.50 |
| 2024-10-14 | -95.50 |
| 2024-10-10 | -95.50 |
| 2024-10-09 | -95.50 |
| 2024-10-08 | -95.50 |
| 2024-10-07 | -95.50 |
| 2024-10-04 | -95.50 |
| 2024-10-03 | -95.50 |
| 2024-10-02 | -95.50 |
| 2024-09-30 | -95.50 |
| 2024-09-27 | -95.50 |
| 2024-09-26 | -95.50 |
| 2024-09-25 | -95.50 |
| 2024-09-24 | -95.50 |
| 2024-09-23 | -95.50 |
| 2024-09-20 | -95.50 |
| 2024-09-19 | -95.50 |
| 2024-09-17 | -95.50 |
| 2024-09-16 | -95.50 |
| 2024-09-13 | -95.50 |
| 2024-09-12 | -95.50 |
| 2024-09-11 | -95.50 |
| 2024-09-10 | -95.50 |
| 2024-09-09 | -95.50 |
| 2024-09-05 | -95.50 |
| 2024-09-04 | -95.50 |
| 2024-09-03 | -95.50 |
| 2024-09-02 | -95.50 |
| 2024-08-30 | -95.50 |
| 2024-08-29 | -95.50 |
| 2024-08-28 | -95.50 |
| 2024-08-27 | -95.50 |
| 2024-08-26 | -95.50 |
| 2024-08-23 | -95.50 |
| 2024-08-22 | -95.50 |
| 2024-08-21 | -95.50 |
| 2024-08-20 | -95.50 |
| 2024-08-19 | -95.50 |
| 2024-08-16 | -95.50 |
| 2024-08-15 | -95.50 |
| 2024-08-14 | -95.50 |
| 2024-08-13 | -95.50 |
| 2024-08-12 | -95.50 |
| 2024-08-09 | -95.50 |
| 2024-08-08 | -95.50 |
| 2024-08-07 | -95.50 |
| 2024-08-06 | -95.50 |
| 2024-08-05 | -95.50 |
| 2024-08-02 | -95.50 |
| 2024-08-01 | -95.50 |
| 2024-07-31 | -95.50 |
| 2024-07-30 | -95.50 |
| 2024-07-29 | -95.50 |
| 2024-07-26 | -95.50 |
| 2024-07-25 | -95.50 |
| 2024-07-24 | -95.50 |
| 2024-07-23 | -95.50 |
| 2024-07-22 | -95.50 |
| 2024-07-19 | -95.50 |
| 2024-07-18 | -95.50 |
| 2024-07-17 | -95.50 |
| 2024-07-16 | -95.50 |
| 2024-07-15 | -95.50 |
| 2024-07-12 | -95.50 |
| 2024-07-11 | -95.50 |
| 2024-07-10 | -95.50 |
| 2024-07-09 | -95.50 |
| 2024-07-08 | -95.50 |
| 2024-07-05 | -95.50 |
| 2024-07-04 | -95.50 |
| 2024-07-03 | -95.50 |
| 2024-07-02 | -95.50 |
| 2024-06-28 | -95.50 |
| 2024-06-27 | -95.50 |
| 2024-06-26 | -95.50 |
| 2024-06-25 | -95.50 |
| 2024-06-24 | -95.50 |
| 2024-06-21 | -95.50 |
| 2024-06-20 | -95.50 |
| 2024-06-19 | -95.50 |
| 2024-06-18 | -95.50 |
| 2024-06-17 | -95.50 |
| 2024-06-14 | -95.50 |
| 2024-06-13 | -95.50 |
| 2024-06-12 | -95.50 |
| 2024-06-11 | -95.50 |
| 2024-06-07 | -95.50 |
| 2024-06-06 | -95.50 |
| 2024-06-05 | -95.50 |
| 2024-06-04 | -95.50 |
| 2024-06-03 | -95.50 |
| 2024-05-31 | -95.50 |
| 2024-05-30 | -95.50 |
| 2024-05-29 | -95.50 |
| 2024-05-28 | -95.50 |
| 2024-05-27 | -95.50 |
| 2024-05-24 | -95.50 |
| 2024-05-23 | -95.50 |
| 2024-05-22 | -95.50 |
| 2024-05-21 | -95.50 |
| 2024-05-20 | -95.50 |
| 2024-05-17 | -95.50 |
| 2024-05-16 | -95.50 |
| 2024-05-14 | -95.50 |
| 2024-05-13 | -95.50 |
| 2024-05-10 | -95.50 |
| 2024-05-09 | -95.50 |
| 2024-05-08 | -95.50 |
| 2024-05-07 | -95.50 |
| 2024-05-06 | -95.50 |
| 2024-05-03 | -95.50 |
| 2024-05-02 | -95.50 |
| 2024-04-30 | -95.50 |
| 2024-04-29 | -95.50 |
| 2024-04-26 | -95.50 |
| 2024-04-25 | -95.50 |
| 2024-04-24 | -95.50 |
| 2024-04-23 | -95.50 |
| 2024-04-22 | -95.50 |
| 2024-04-19 | -95.50 |
| 2024-04-18 | -95.50 |
| 2024-04-17 | -95.50 |
| 2024-04-16 | -95.50 |
| 2024-04-15 | -95.50 |
| 2024-04-12 | -95.50 |
| 2024-04-11 | -95.50 |
| 2024-04-10 | -95.50 |
| 2024-04-09 | -95.50 |
| 2024-04-08 | -95.50 |
| 2024-04-05 | -95.50 |
| 2024-04-03 | -95.50 |
| 2024-04-02 | -95.50 |
| 2024-03-28 | -95.50 |
| 2024-03-27 | -95.50 |
| 2024-03-26 | -95.50 |
| 2024-03-25 | -95.50 |
| 2024-03-22 | -95.50 |
| 2024-03-21 | -95.50 |
| 2024-03-20 | -95.50 |
| 2024-03-19 | -95.50 |
| 2024-03-18 | -95.50 |
| 2024-03-15 | -95.50 |
| 2024-03-14 | -95.50 |
| 2024-03-13 | -95.50 |
| 2024-03-12 | -95.50 |
| 2024-03-11 | -95.50 |
| 2024-03-08 | -95.50 |
| 2024-03-07 | -95.50 |
| 2024-03-06 | -95.50 |
| 2024-03-05 | -95.50 |
| 2024-03-04 | -95.50 |
| 2024-03-01 | -95.50 |
| 2024-02-29 | -95.50 |
| 2024-02-28 | -95.50 |
| 2024-02-27 | -95.50 |
| 2024-02-26 | -95.50 |
| 2024-02-23 | -95.50 |
| 2024-02-22 | -95.50 |
| 2024-02-21 | -95.50 |
| 2024-02-20 | -95.50 |
| 2024-02-19 | -95.50 |
| 2024-02-16 | -95.50 |
| 2024-02-15 | -95.50 |
| 2024-02-14 | -95.50 |
| 2024-02-09 | -95.50 |
| 2024-02-08 | -95.50 |
| 2024-02-07 | -95.50 |
| 2024-02-06 | -95.50 |
| 2024-02-05 | -95.50 |
| 2024-02-02 | -95.50 |
| 2024-02-01 | -95.50 |
| 2024-01-31 | -95.50 |
| 2024-01-30 | -95.50 |
| 2024-01-29 | -95.50 |
| 2024-01-26 | -95.50 |
| 2024-01-25 | -95.50 |
| 2024-01-24 | -95.50 |
| 2024-01-23 | -95.50 |
| 2024-01-22 | -95.50 |
| 2024-01-19 | -95.50 |
| 2024-01-18 | -95.50 |
| 2024-01-17 | -95.50 |
| 2024-01-16 | -95.50 |
| 2024-01-15 | -95.50 |
| 2024-01-12 | -95.50 |
| 2024-01-11 | -95.50 |
| 2024-01-10 | -95.50 |
| 2024-01-09 | -95.50 |
| 2024-01-08 | -95.50 |
| 2024-01-05 | -95.50 |
| 2024-01-04 | -95.50 |
| 2024-01-03 | -95.50 |
| 2024-01-02 | -95.50 |
| 2023-12-29 | -95.50 |
| 2023-12-28 | -95.50 |
| 2023-12-27 | -95.50 |
| 2023-12-22 | -95.50 |
| 2023-12-21 | -95.50 |
| 2023-12-20 | -95.50 |
| 2023-12-19 | -95.50 |
| 2023-12-18 | -95.50 |
| 2023-12-15 | -95.50 |
| 2023-12-14 | -95.50 |
| 2023-12-13 | -95.50 |
| 2023-12-12 | -95.50 |
| 2023-12-11 | -95.50 |
| 2023-12-08 | -95.50 |
| 2023-12-07 | -95.50 |
| 2023-12-06 | -95.50 |
| 2023-12-05 | -95.50 |
| 2023-12-04 | -95.50 |
| 2023-12-01 | -95.50 |
| 2023-11-30 | -95.50 |
| 2023-11-29 | -95.50 |
| 2023-11-28 | -95.50 |
| 2023-11-27 | -95.50 |
| 2023-11-24 | -95.50 |
| 2023-11-23 | -95.50 |
| 2023-11-22 | -95.50 |
| 2023-11-21 | -95.50 |
| 2023-11-20 | -95.50 |
| 2023-11-17 | -95.50 |
| 2023-11-16 | -95.50 |
| 2023-11-15 | -95.50 |
| 2023-11-14 | -95.50 |
| 2023-11-13 | -95.50 |
| 2023-11-10 | -95.50 |
| 2023-11-09 | -95.50 |
| 2023-11-08 | -95.50 |
| 2023-11-07 | -95.50 |
| 2023-11-06 | -95.50 |
| 2023-11-03 | -95.50 |
| 2023-11-02 | -95.50 |
| 2023-11-01 | -95.50 |
| 2023-10-31 | -95.50 |
| 2023-10-30 | -95.50 |
| 2023-10-27 | -95.50 |
| 2023-10-26 | -95.50 |
| 2023-10-25 | -95.50 |
| 2023-10-24 | -95.50 |
| 2023-10-20 | -95.50 |
| 2023-10-19 | -95.50 |
| 2023-10-18 | -95.50 |
| 2023-10-17 | -95.50 |
| 2023-10-16 | -95.50 |
| 2023-10-13 | -95.50 |
| 2023-10-12 | -95.50 |
| 2023-10-11 | -95.50 |
| 2023-10-10 | -95.50 |
| 2023-10-09 | -95.50 |
| 2023-10-06 | -95.50 |
| 2023-10-05 | -95.50 |
| 2023-10-04 | -95.50 |
| 2023-10-03 | -95.50 |
| 2023-09-29 | -95.50 |
| 2023-09-28 | -95.88 |
| 2023-09-27 | -95.88 |
| 2023-09-26 | -96.25 |
| 2023-09-25 | -95.88 |
| 2023-09-22 | -96.25 |
| 2023-09-21 | -95.50 |
| 2023-09-20 | -95.50 |
| 2023-09-19 | -95.50 |
| 2023-09-18 | -95.50 |
| 2023-09-15 | -95.50 |
| 2023-09-14 | -95.50 |
| 2023-09-13 | -95.50 |
| 2023-09-12 | -95.50 |
| 2023-09-11 | -95.88 |
| 2023-09-07 | -94.75 |
| 2023-09-06 | -95.88 |
| 2023-09-05 | -95.88 |
| 2023-09-04 | -95.88 |
| 2023-08-31 | -95.88 |
| 2023-08-30 | -95.88 |
| 2023-08-29 | -95.88 |
| 2023-08-28 | -95.50 |
| 2023-08-25 | -95.88 |
| 2023-08-24 | -95.50 |
| 2023-08-23 | -95.50 |
| 2023-08-22 | -95.88 |
| 2023-08-21 | -95.50 |
| 2023-08-18 | -95.50 |
| 2023-08-17 | -95.13 |
| 2023-08-16 | -95.13 |
| 2023-08-15 | -94.75 |
| 2023-08-14 | -94.75 |
| 2023-08-11 | -94.38 |
| 2023-08-10 | -94.75 |
| 2023-08-09 | -94.75 |
| 2023-08-08 | -94.38 |
| 2023-08-07 | -94.38 |
| 2023-08-04 | -94.38 |
| 2023-08-03 | -94.00 |
| 2023-08-02 | -94.00 |
| 2023-08-01 | -94.75 |
| 2023-07-31 | -94.38 |
| 2023-07-28 | -94.38 |
| 2023-07-27 | -94.38 |
| 2023-07-26 | -94.00 |
| 2023-07-25 | -93.63 |
| 2023-07-24 | -93.63 |
| 2023-07-21 | -93.25 |
| 2023-07-20 | -93.25 |
| 2023-07-19 | -93.25 |
| 2023-07-18 | -92.88 |
| 2023-07-14 | -92.88 |
| 2023-07-13 | -92.88 |
| 2023-07-12 | -92.88 |
| 2023-07-11 | -92.88 |
| 2023-07-10 | -92.88 |
| 2023-07-07 | -92.51 |
| 2023-07-06 | -92.13 |
| 2023-07-05 | -91.76 |
| 2023-07-04 | -92.13 |
| 2023-07-03 | -91.76 |
| 2023-06-30 | -91.76 |
| 2023-06-29 | -91.38 |
| 2023-06-28 | -91.38 |
| 2023-06-27 | -91.38 |
| 2023-06-26 | -91.01 |
| 2023-06-23 | -91.01 |
| 2023-06-21 | -91.01 |
| 2023-06-20 | -91.01 |
| 2023-06-19 | -91.01 |
| 2023-06-16 | -90.63 |
| 2023-06-15 | -91.38 |
| 2023-06-14 | -91.38 |
| 2023-06-13 | -91.01 |
| 2023-06-12 | -91.01 |
| 2023-06-09 | -91.38 |
| 2023-06-08 | -91.38 |
| 2023-06-07 | -91.38 |
| 2023-06-06 | -86.51 |
| 2023-06-05 | -89.51 |
| 2023-06-02 | -91.38 |
| 2023-06-01 | -91.01 |
| 2023-05-31 | -89.88 |
| 2023-05-30 | -89.51 |
| 2023-05-29 | -88.01 |
| 2023-05-25 | -83.14 |
| 2023-05-24 | -84.64 |
| 2023-05-23 | -86.51 |
| 2023-05-22 | -86.88 |
| 2023-05-19 | -86.13 |
| 2023-05-18 | -86.88 |
| 2023-05-17 | -87.26 |
| 2023-05-16 | -86.88 |
| 2023-05-15 | -88.01 |
| 2023-05-12 | -87.63 |
| 2023-05-11 | -87.63 |
| 2023-05-10 | -87.26 |
| 2023-05-09 | -87.26 |
| 2023-05-08 | -86.88 |
| 2023-05-05 | -85.38 |
| 2023-05-04 | -85.38 |
| 2023-05-03 | -85.38 |
| 2023-05-02 | -84.64 |
| 2023-04-28 | -84.64 |
| 2023-04-27 | -84.64 |
| 2023-04-26 | -85.01 |
| 2023-04-25 | -83.89 |
| 2023-04-24 | -84.64 |
| 2023-04-21 | -83.51 |
| 2023-04-20 | -85.01 |
| 2023-04-19 | -82.76 |
| 2023-04-18 | -83.89 |
| 2023-04-17 | -82.01 |
| 2023-04-14 | -83.51 |
| 2023-04-13 | -85.01 |
| 2023-04-12 | -77.89 |
| 2023-04-11 | -77.52 |
| 2023-04-06 | -74.14 |
| 2023-04-04 | -74.14 |
| 2023-04-03 | -71.14 |
| 2023-03-31 | -71.52 |
| 2023-03-30 | -71.14 |
| 2023-03-29 | -70.40 |
| 2023-03-28 | -71.14 |
| 2023-03-27 | -69.65 |
| 2023-03-24 | -70.02 |
| 2023-03-23 | -69.65 |
| 2023-03-22 | -69.65 |
| 2023-03-21 | -70.02 |
| 2023-03-20 | -70.77 |
| 2023-03-17 | -68.15 |
| 2023-03-16 | -70.02 |
| 2023-03-15 | -74.14 |
| 2023-03-14 | -73.02 |
| 2023-03-13 | -69.65 |
| 2023-03-10 | -69.27 |
| 2023-03-09 | -69.27 |
| 2023-03-08 | -70.02 |
| 2023-03-07 | -60.65 |
| 2023-03-06 | -61.03 |
| 2023-03-03 | -59.90 |
| 2023-03-02 | -59.53 |
| 2023-03-01 | -59.90 |
| 2023-02-28 | -59.15 |
| 2023-02-27 | -59.90 |
| 2023-02-24 | -61.40 |
| 2023-02-23 | -56.90 |
| 2023-02-22 | -56.15 |
| 2023-02-21 | -55.03 |
| 2023-02-20 | -53.53 |
| 2023-02-17 | -51.66 |
| 2023-02-16 | -49.41 |
| 2023-02-15 | -47.91 |
| 2023-02-14 | -50.53 |
| 2023-02-13 | -46.04 |
| 2023-02-10 | -47.91 |
| 2023-02-09 | -46.41 |
| 2023-02-08 | -50.53 |
| 2023-02-07 | -47.54 |
| 2023-02-06 | -46.41 |
| 2023-02-03 | -47.54 |
| 2023-02-02 | -47.54 |
| 2023-02-01 | -46.79 |
| 2023-01-31 | -46.79 |
| 2023-01-30 | -46.79 |
| 2023-01-27 | -46.79 |
| 2023-01-26 | -46.79 |
| 2023-01-20 | -44.91 |
| 2023-01-19 | -62.90 |
| 2023-01-18 | -62.53 |
| 2023-01-17 | -65.15 |
| 2023-01-16 | -63.65 |
| 2023-01-13 | -63.27 |
| 2023-01-12 | -62.90 |
| 2023-01-11 | -62.53 |
| 2023-01-10 | -62.53 |
| 2023-01-09 | -62.53 |
| 2023-01-06 | -62.53 |
| 2023-01-05 | -64.02 |
| 2023-01-04 | -65.52 |
| 2023-01-03 | -61.40 |
| 2022-12-30 | -66.27 |
| 2022-12-29 | -66.27 |
| 2022-12-28 | -66.27 |
| 2022-12-23 | -66.27 |
| 2022-12-22 | -66.27 |
| 2022-12-21 | -66.27 |
| 2022-12-20 | -66.27 |
| 2022-12-19 | -66.27 |
| 2022-12-16 | -66.27 |
| 2022-12-15 | -66.27 |
| 2022-12-14 | -65.90 |
| 2022-12-13 | -65.90 |
| 2022-12-12 | -65.52 |
| 2022-12-09 | -65.15 |
| 2022-12-08 | -64.40 |
| 2022-12-07 | -64.40 |
| 2022-12-06 | -64.40 |
| 2022-12-05 | -68.52 |
| 2022-12-02 | -64.40 |
| 2022-12-01 | -64.40 |
| 2022-11-30 | -63.65 |
| 2022-11-29 | -63.65 |
| 2022-11-28 | -63.27 |
| 2022-11-25 | -63.27 |
| 2022-11-24 | -63.27 |
| 2022-11-23 | -63.27 |
| 2022-11-22 | -63.27 |
| 2022-11-21 | -63.27 |
| 2022-11-18 | -63.27 |
| 2022-11-17 | -62.90 |
| 2022-11-16 | -63.27 |
| 2022-11-15 | -62.90 |
| 2022-11-14 | -62.90 |
| 2022-11-11 | -62.90 |
| 2022-11-10 | -62.90 |
| 2022-11-09 | -62.53 |
| 2022-11-08 | -62.90 |
| 2022-11-07 | -62.90 |
| 2022-11-04 | -62.90 |
| 2022-11-03 | -64.02 |
| 2022-11-02 | -64.02 |
| 2022-11-01 | -63.27 |
| 2022-10-31 | -66.27 |
| 2022-10-28 | -65.15 |
| 2022-10-27 | -55.78 |
| 2022-10-26 | -55.78 |
| 2022-10-25 | -55.78 |
| 2022-10-24 | -56.90 |
| 2022-10-21 | -56.90 |
| 2022-10-20 | -56.90 |
| 2022-10-19 | -56.53 |
| 2022-10-18 | -56.53 |
| 2022-10-17 | -59.15 |
| 2022-10-14 | -62.90 |
| 2022-10-13 | -56.15 |
| 2022-10-12 | -56.15 |
| 2022-10-11 | -57.28 |
| 2022-10-10 | -55.78 |
| 2022-10-07 | -55.78 |
| 2022-10-06 | -55.78 |
| 2022-10-05 | -64.02 |
| 2022-10-03 | -64.02 |
| 2022-09-30 | -64.02 |
| 2022-09-29 | -64.02 |
| 2022-09-28 | -64.02 |
| 2022-09-27 | -64.02 |
| 2022-09-26 | -64.02 |
| 2022-09-23 | -55.78 |
| 2022-09-22 | -54.66 |
| 2022-09-21 | -54.66 |
| 2022-09-20 | -59.15 |
| 2022-09-19 | -59.15 |
| 2022-09-16 | -59.15 |
| 2022-09-15 | -64.40 |
| 2022-09-14 | -62.53 |
| 2022-09-13 | -62.53 |
| 2022-09-09 | -62.53 |
| 2022-09-08 | -64.40 |
| 2022-09-07 | -64.40 |
| 2022-09-06 | -63.65 |
| 2022-09-05 | -58.78 |
| 2022-09-02 | -55.03 |
| 2022-09-01 | -55.03 |
| 2022-08-31 | -55.03 |
| 2022-08-30 | -55.03 |
| 2022-08-29 | -55.03 |
| 2022-08-26 | -55.03 |
| 2022-08-25 | -56.53 |
| 2022-08-24 | -55.03 |
| 2022-08-23 | -55.78 |
| 2022-08-22 | -55.03 |
| 2022-08-19 | -55.78 |
| 2022-08-18 | -61.78 |
| 2022-08-17 | -55.78 |
| 2022-08-16 | -55.78 |
| 2022-08-15 | -55.78 |
| 2022-08-12 | -55.78 |
| 2022-08-11 | -55.03 |
| 2022-08-10 | -55.03 |
| 2022-08-09 | -58.03 |
| 2022-08-08 | -55.03 |
| 2022-08-05 | -56.15 |
| 2022-08-04 | -69.65 |
| 2022-08-03 | -69.65 |
| 2022-08-02 | -63.27 |
| 2022-08-01 | -63.27 |
| 2022-07-29 | -63.27 |
| 2022-07-28 | -58.78 |
| 2022-07-27 | -58.78 |
| 2022-07-26 | -58.78 |
| 2022-07-25 | -58.78 |
| 2022-07-22 | -58.40 |
| 2022-07-21 | -60.65 |
| 2022-07-20 | -58.78 |
| 2022-07-19 | -56.15 |
| 2022-07-18 | -55.78 |
| 2022-07-15 | -55.78 |
| 2022-07-14 | -55.78 |
| 2022-07-13 | -55.78 |
| 2022-07-12 | -55.78 |
| 2022-07-11 | -55.41 |
| 2022-07-08 | -55.41 |
| 2022-07-07 | -55.41 |
| 2022-07-06 | -57.28 |
| 2022-07-05 | -56.90 |
| 2022-07-04 | -55.03 |
| 2022-06-30 | -55.41 |
| 2022-06-29 | -55.03 |
| 2022-06-28 | -55.78 |
| 2022-06-27 | -55.78 |
| 2022-06-24 | -55.78 |
| 2022-06-23 | -55.78 |
| 2022-06-22 | -54.28 |
| 2022-06-21 | -54.28 |
| 2022-06-20 | -56.15 |
| 2022-06-17 | -56.15 |
| 2022-06-16 | -55.41 |
| 2022-06-15 | -55.41 |
| 2022-06-14 | -53.53 |
| 2022-06-13 | -55.03 |
| 2022-06-10 | -62.53 |
| 2022-06-09 | -61.78 |
| 2022-06-08 | -61.78 |
| 2022-06-07 | -61.40 |
| 2022-06-06 | -64.40 |
| 2022-06-02 | -64.02 |
| 2022-06-01 | -59.53 |
| 2022-05-31 | -59.53 |
| 2022-05-30 | -59.15 |
| 2022-05-27 | -62.53 |
| 2022-05-26 | -62.53 |
| 2022-05-25 | -60.28 |
| 2022-05-24 | -59.15 |
| 2022-05-23 | -61.03 |
| 2022-05-20 | -61.40 |
| 2022-05-19 | -61.40 |
| 2022-05-18 | -60.65 |
| 2022-05-17 | -60.65 |
| 2022-05-16 | -62.15 |
| 2022-05-13 | -62.53 |
| 2022-05-12 | -62.15 |
| 2022-05-11 | -58.78 |
| 2022-05-10 | -60.65 |
| 2022-05-06 | -60.65 |
| 2022-05-05 | -61.78 |
| 2022-05-04 | -62.15 |
| 2022-05-03 | -62.15 |
| 2022-04-29 | -59.90 |
| 2022-04-28 | -59.15 |
| 2022-04-27 | -58.40 |
| 2022-04-26 | -58.03 |
| 2022-04-25 | -57.65 |
| 2022-04-22 | -57.65 |
| 2022-04-21 | -57.65 |
| 2022-04-20 | -57.65 |
| 2022-04-19 | -57.65 |
| 2022-04-14 | -56.90 |
| 2022-04-13 | -56.53 |
| 2022-04-12 | -58.40 |
| 2022-04-11 | -58.78 |
| 2022-04-08 | -58.78 |
| 2022-04-07 | -58.78 |
| 2022-04-06 | -58.78 |
| 2022-04-04 | -57.28 |
| 2022-04-01 | -56.53 |
| 2022-03-31 | -56.15 |
| 2022-03-30 | -56.15 |
| 2022-03-29 | -56.15 |
| 2022-03-28 | -58.03 |
| 2022-03-25 | -57.28 |
| 2022-03-24 | -55.03 |
| 2022-03-23 | -56.15 |
| 2022-03-22 | -56.53 |
| 2022-03-21 | -52.78 |
| 2022-03-18 | -54.28 |
| 2022-03-17 | -52.78 |
| 2022-03-16 | -52.78 |
| 2022-03-15 | -52.03 |
| 2022-03-14 | -56.90 |
| 2022-03-11 | -56.53 |
| 2022-03-10 | -52.78 |
| 2022-03-09 | -51.66 |
| 2022-03-08 | -55.78 |
| 2022-03-07 | -55.41 |
| 2022-03-04 | -55.78 |
| 2022-03-03 | -56.53 |
| 2022-03-02 | -55.78 |
| 2022-03-01 | -52.41 |
| 2022-02-28 | -49.78 |
| 2022-02-25 | -47.54 |
| 2022-02-24 | -47.54 |
| 2022-02-23 | -46.04 |
| 2022-02-22 | -45.29 |
| 2022-02-21 | -56.90 |
| 2022-02-18 | -55.03 |
| 2022-02-17 | -55.03 |
| 2022-02-16 | -55.03 |
| 2022-02-15 | -56.53 |
| 2022-02-14 | -55.78 |
| 2022-02-11 | -55.41 |
| 2022-02-10 | -55.78 |
| 2022-02-09 | -50.16 |
| 2022-02-08 | -50.16 |
| 2022-02-07 | -44.16 |
| 2022-02-04 | -43.04 |
| 2022-01-31 | -43.04 |
| 2022-01-28 | -43.79 |
| 2022-01-27 | -43.41 |
| 2022-01-26 | -42.29 |
| 2022-01-25 | -41.91 |
| 2022-01-24 | -40.42 |
| 2022-01-21 | -40.42 |
| 2022-01-20 | -41.16 |
| 2022-01-19 | -40.79 |
| 2022-01-18 | -40.79 |
| 2022-01-17 | -40.79 |
| 2022-01-14 | -40.79 |
| 2022-01-13 | -40.79 |
| 2022-01-12 | -40.04 |
| 2022-01-11 | -40.04 |
| 2022-01-10 | -40.04 |
| 2022-01-07 | -40.04 |
| 2022-01-06 | -40.04 |
| 2022-01-05 | -40.04 |
| 2022-01-04 | -40.04 |
| 2022-01-03 | -39.29 |
| 2021-12-31 | -38.54 |
| 2021-12-30 | -38.54 |
| 2021-12-29 | -40.42 |
| 2021-12-28 | -40.42 |
| 2021-12-24 | -40.42 |
| 2021-12-23 | -40.42 |
| 2021-12-22 | -40.04 |
| 2021-12-21 | -40.04 |
| 2021-12-20 | -40.04 |
| 2021-12-17 | -40.04 |
| 2021-12-16 | -40.04 |
| 2021-12-15 | -38.54 |
| 2021-12-14 | -44.54 |
| 2021-12-13 | -44.16 |
| 2021-12-10 | -54.66 |
| 2021-12-09 | -51.28 |
| 2021-12-08 | -47.54 |
| 2021-12-07 | -49.41 |
| 2021-12-06 | -50.91 |
| 2021-12-03 | -47.54 |
| 2021-12-02 | -47.91 |
| 2021-12-01 | -47.54 |
| 2021-11-30 | -47.54 |
| 2021-11-29 | -45.66 |
| 2021-11-26 | -36.29 |
| 2021-11-25 | -35.54 |
| 2021-11-24 | -35.17 |
| 2021-11-23 | -35.17 |
| 2021-11-22 | -35.17 |
| 2021-11-19 | -35.17 |
| 2021-11-18 | -38.17 |
| 2021-11-17 | -34.04 |
| 2021-11-16 | -34.42 |
| 2021-11-15 | -37.79 |
| 2021-11-12 | -36.29 |
| 2021-11-11 | -36.29 |
| 2021-11-10 | -35.54 |
| 2021-11-09 | -35.54 |
| 2021-11-08 | -36.29 |
| 2021-11-05 | -36.67 |
| 2021-11-04 | -38.54 |
| 2021-11-03 | -39.67 |
| 2021-11-02 | -38.92 |
| 2021-11-01 | -38.17 |
| 2021-10-29 | -38.92 |
| 2021-10-28 | -43.41 |
| 2021-10-27 | -43.41 |
| 2021-10-26 | -40.04 |
| 2021-10-25 | -41.54 |
| 2021-10-22 | -41.91 |
| 2021-10-21 | -44.54 |
| 2021-10-20 | -45.29 |
| 2021-10-19 | -46.04 |
| 2021-10-18 | -40.79 |
| 2021-10-15 | -44.91 |
| 2021-10-12 | -41.91 |
| 2021-10-11 | -41.91 |
| 2021-10-08 | -43.79 |
| 2021-10-07 | -47.91 |
| 2021-10-06 | -47.91 |
| 2021-10-05 | -46.04 |
| 2021-10-04 | -43.79 |
| 2021-09-30 | -40.79 |
| 2021-09-29 | -39.29 |
| 2021-09-28 | -35.17 |
| 2021-09-27 | -37.04 |
| 2021-09-24 | -40.42 |
| 2021-09-23 | -41.91 |
| 2021-09-21 | -44.91 |
| 2021-09-20 | -42.66 |
| 2021-09-17 | -43.04 |
| 2021-09-16 | -42.29 |
| 2021-09-15 | -43.79 |
| 2021-09-14 | -38.17 |
| 2021-09-13 | -34.42 |
| 2021-09-10 | -40.04 |
| 2021-09-09 | -38.17 |
| 2021-09-08 | -41.91 |
| 2021-09-07 | -40.79 |
| 2021-09-06 | -43.79 |
| 2021-09-03 | -43.04 |
| 2021-09-02 | -45.66 |
| 2021-09-01 | -45.29 |
| 2021-08-31 | -40.79 |
| 2021-08-30 | -43.04 |
| 2021-08-27 | -44.54 |
| 2021-08-26 | -42.66 |
| 2021-08-25 | -43.41 |
| 2021-08-24 | -47.16 |
| 2021-08-23 | -47.54 |
| 2021-08-20 | -46.79 |
| 2021-08-19 | -45.66 |
| 2021-08-18 | -46.04 |
| 2021-08-17 | -45.66 |
| 2021-08-16 | -44.16 |
| 2021-08-13 | -46.79 |
| 2021-08-12 | -43.79 |
| 2021-08-11 | -47.54 |
| 2021-08-10 | -43.79 |
| 2021-08-09 | -45.29 |
| 2021-08-06 | -47.91 |
| 2021-08-05 | -52.41 |
| 2021-08-04 | -57.28 |
| 2021-08-03 | -58.03 |
| 2021-08-02 | -51.66 |
| 2021-07-30 | -50.16 |
| 2021-07-29 | -51.66 |
| 2021-07-28 | -55.78 |
| 2021-07-27 | -61.40 |
| 2021-07-26 | -49.78 |
| 2021-07-23 | -50.53 |
| 2021-07-22 | -51.66 |
| 2021-07-21 | -48.66 |
| 2021-07-20 | -49.41 |
| 2021-07-19 | -47.16 |
| 2021-07-16 | -47.91 |
| 2021-07-15 | -46.41 |
| 2021-07-14 | -48.29 |
| 2021-07-13 | -47.16 |
| 2021-07-12 | -45.66 |
| 2021-07-09 | -48.29 |
| 2021-07-08 | -48.66 |
| 2021-07-07 | -50.16 |
| 2021-07-06 | -48.29 |
| 2021-07-05 | -52.41 |
| 2021-07-02 | -55.78 |
| 2021-06-30 | -53.53 |
| 2021-06-29 | -56.53 |
| 2021-06-28 | -53.53 |
| 2021-06-25 | -53.16 |
| 2021-06-24 | -55.03 |
| 2021-06-23 | -53.53 |
| 2021-06-22 | -53.16 |
| 2021-06-21 | -55.78 |
| 2021-06-18 | -55.41 |
| 2021-06-17 | -56.15 |
| 2021-06-16 | -56.15 |
| 2021-06-15 | -55.41 |
| 2021-06-11 | -56.90 |
| 2021-06-10 | -55.03 |
| 2021-06-09 | -55.03 |
| 2021-06-08 | -55.78 |
| 2021-06-07 | -53.91 |
| 2021-06-04 | -53.91 |
| 2021-06-03 | -54.28 |
| 2021-06-02 | -53.16 |
| 2021-06-01 | -54.28 |
| 2021-05-31 | -54.28 |
| 2021-05-28 | -52.41 |
| 2021-05-27 | -52.03 |
| 2021-05-26 | -51.28 |
| 2021-05-25 | -53.53 |
| 2021-05-24 | -56.15 |
| 2021-05-21 | -53.16 |
| 2021-05-20 | -56.53 |
| 2021-05-18 | -56.90 |
| 2021-05-17 | -55.78 |
| 2021-05-14 | -56.15 |
| 2021-05-13 | -53.53 |
| 2021-05-12 | -53.53 |
| 2021-05-11 | -53.53 |
| 2021-05-10 | -53.91 |
| 2021-05-07 | -53.53 |
| 2021-05-06 | -55.78 |
| 2021-05-05 | -55.78 |
| 2021-05-04 | -57.65 |
| 2021-05-03 | -58.03 |
| 2021-04-30 | -57.65 |
| 2021-04-29 | -55.03 |
| 2021-04-28 | -55.41 |
| 2021-04-27 | -55.41 |
| 2021-04-26 | -55.03 |
| 2021-04-23 | -53.91 |
| 2021-04-22 | -54.28 |
| 2021-04-21 | -53.16 |
| 2021-04-20 | -53.16 |
| 2021-04-19 | -54.28 |
| 2021-04-16 | -55.78 |
| 2021-04-15 | -53.91 |
| 2021-04-14 | -54.66 |
| 2021-04-13 | -52.78 |
| 2021-04-12 | -53.91 |
| 2021-04-09 | -55.41 |
| 2021-04-08 | -54.28 |
| 2021-04-07 | -53.16 |
| 2021-04-01 | -55.03 |
| 2021-03-31 | -54.28 |
| 2021-03-30 | -55.03 |
| 2021-03-29 | -52.41 |
| 2021-03-26 | -55.03 |
| 2021-03-25 | -51.28 |
| 2021-03-24 | -52.03 |
| 2021-03-23 | -50.53 |
| 2021-03-22 | -44.54 |
| 2021-03-19 | -46.79 |
| 2021-03-18 | -45.29 |
| 2021-03-17 | -52.41 |
| 2021-03-16 | -54.66 |
| 2021-03-15 | -55.78 |
| 2021-03-12 | -55.78 |
| 2021-03-11 | -56.90 |
| 2021-03-10 | -56.90 |
| 2021-03-09 | -55.78 |
| 2021-03-08 | -55.03 |
| 2021-03-05 | -53.53 |
| 2021-03-04 | -53.53 |
| 2021-03-03 | -53.16 |
| 2021-03-02 | -56.53 |
| 2021-03-01 | -57.28 |
| 2021-02-26 | -55.03 |
| 2021-02-25 | -55.03 |
| 2021-02-24 | -55.03 |
| 2021-02-23 | -53.53 |
| 2021-02-22 | -55.41 |
| 2021-02-19 | -53.53 |
| 2021-02-18 | -54.28 |
| 2021-02-17 | -53.91 |
| 2021-02-16 | -56.15 |
| 2021-02-11 | -53.53 |
| 2021-02-10 | -55.41 |
| 2021-02-09 | -55.78 |
| 2021-02-08 | -56.53 |
| 2021-02-05 | -59.90 |
| 2021-02-04 | -59.53 |
| 2021-02-03 | -60.28 |
| 2021-02-02 | -60.28 |
| 2021-02-01 | -60.28 |
| 2021-01-29 | -57.28 |
| 2021-01-28 | -57.28 |
| 2021-01-27 | -55.41 |
| 2021-01-26 | -53.16 |
| 2021-01-25 | -55.41 |
| 2021-01-22 | -52.41 |
| 2021-01-21 | -52.03 |
| 2021-01-20 | -53.16 |
| 2021-01-19 | -59.15 |
| 2021-01-18 | -61.40 |
| 2021-01-15 | -60.28 |
| 2021-01-14 | -60.28 |
| 2021-01-13 | -58.03 |
| 2021-01-12 | -58.03 |
| 2021-01-11 | -58.78 |
| 2021-01-08 | -62.53 |
| 2021-01-07 | -63.27 |
| 2021-01-06 | -63.65 |
| 2021-01-05 | -63.65 |
| 2021-01-04 | -63.65 |
| 2020-12-31 | -62.53 |
| 2020-12-30 | -63.65 |
| 2020-12-29 | -63.27 |
| 2020-12-28 | -62.53 |
| 2020-12-24 | -64.40 |
| 2020-12-23 | -64.40 |
| 2020-12-22 | -64.40 |
| 2020-12-21 | -64.40 |
| 2020-12-18 | -64.40 |
| 2020-12-17 | -65.15 |
| 2020-12-16 | -65.15 |
| 2020-12-15 | -64.77 |
| 2020-12-14 | -64.02 |
| 2020-12-11 | -64.02 |
| 2020-12-10 | -63.65 |
| 2020-12-09 | -63.27 |
| 2020-12-08 | -63.27 |
| 2020-12-07 | -62.90 |
| 2020-12-04 | -63.27 |
| 2020-12-03 | -62.90 |
| 2020-12-02 | -64.02 |
| 2020-12-01 | -62.90 |
| 2020-11-30 | -62.15 |
| 2020-11-27 | -59.53 |
| 2020-11-26 | -61.40 |
| 2020-11-25 | -60.28 |
| 2020-11-24 | -60.28 |
| 2020-11-23 | -58.78 |
| 2020-11-20 | -57.28 |
| 2020-11-19 | -59.90 |
| 2020-11-18 | -59.53 |
| 2020-11-17 | -59.53 |
| 2020-11-16 | -60.65 |
| 2020-11-13 | -58.03 |
| 2020-11-12 | -60.28 |
| 2020-11-11 | -57.28 |
| 2020-11-10 | -60.65 |
| 2020-11-09 | -58.40 |
| 2020-11-06 | -56.90 |
| 2020-11-05 | -55.78 |
| 2020-11-04 | -57.28 |
| 2020-11-03 | -56.53 |
| 2020-11-02 | -56.15 |
| 2020-10-30 | -58.78 |
| 2020-10-29 | -56.90 |
| 2020-10-28 | -56.15 |
| 2020-10-27 | -55.41 |
| 2020-10-23 | -54.66 |
| 2020-10-22 | -55.41 |
| 2020-10-21 | -55.03 |
| 2020-10-20 | -53.16 |
| 2020-10-19 | -52.41 |
| 2020-10-16 | -52.41 |
| 2020-10-15 | -50.91 |
| 2020-10-14 | -52.78 |
| 2020-10-12 | -50.91 |
| 2020-10-09 | -52.41 |
| 2020-10-08 | -50.53 |
| 2020-10-07 | -52.03 |
| 2020-10-06 | -49.03 |
| 2020-10-05 | -49.03 |
| 2020-09-30 | -49.03 |
| 2020-09-29 | -51.28 |
| 2020-09-28 | -52.03 |
| 2020-09-25 | -54.66 |
| 2020-09-24 | -53.53 |
| 2020-09-23 | -52.41 |
| 2020-09-22 | -52.41 |
| 2020-09-21 | -52.41 |
| 2020-09-18 | -48.66 |
| 2020-09-17 | -45.66 |
| 2020-09-16 | -44.16 |
| 2020-09-15 | -42.29 |
| 2020-09-14 | -45.29 |
| 2020-09-11 | -43.04 |
| 2020-09-10 | -43.79 |
| 2020-09-09 | -43.04 |
| 2020-09-08 | -43.04 |
| 2020-09-07 | -43.79 |
| 2020-09-04 | -43.41 |
| 2020-09-03 | -42.29 |
| 2020-09-02 | -42.29 |
| 2020-09-01 | -43.41 |
| 2020-08-31 | -42.29 |
| 2020-08-28 | -38.54 |
| 2020-08-27 | -40.04 |
| 2020-08-26 | -41.91 |
| 2020-08-25 | -44.16 |
| 2020-08-24 | -43.04 |
| 2020-08-21 | -44.91 |
| 2020-08-20 | -46.41 |
| 2020-08-19 | -44.54 |
| 2020-08-18 | -43.41 |
| 2020-08-17 | -44.54 |
| 2020-08-14 | -46.79 |
| 2020-08-13 | -43.79 |
| 2020-08-12 | -44.91 |
| 2020-08-11 | -44.16 |
| 2020-08-10 | -44.16 |
| 2020-08-07 | -43.04 |
| 2020-08-06 | -46.41 |
| 2020-08-05 | -48.29 |
| 2020-08-04 | -47.16 |
| 2020-08-03 | -46.79 |
| 2020-07-31 | -45.66 |
| 2020-07-30 | -46.04 |
| 2020-07-29 | -43.79 |
| 2020-07-28 | -44.16 |
| 2020-07-27 | -43.79 |
| 2020-07-24 | -45.66 |
| 2020-07-23 | -43.79 |
| 2020-07-22 | -44.16 |
| 2020-07-21 | -43.41 |
| 2020-07-20 | -43.79 |
| 2020-07-17 | -40.79 |
| 2020-07-16 | -41.91 |
| 2020-07-15 | -36.29 |
| 2020-07-14 | -36.67 |
| 2020-07-13 | -38.17 |
| 2020-07-10 | -43.79 |
| 2020-07-09 | -46.41 |
| 2020-07-08 | -46.79 |
| 2020-07-07 | -47.16 |
| 2020-07-06 | -47.54 |
| 2020-07-03 | -46.79 |
| 2020-07-02 | -44.54 |
| 2020-06-30 | -44.91 |
| 2020-06-29 | -47.54 |
| 2020-06-26 | -48.29 |
| 2020-06-24 | -46.04 |
| 2020-06-23 | -44.16 |
| 2020-06-22 | -43.41 |
| 2020-06-19 | -42.66 |
| 2020-06-18 | -41.16 |
| 2020-06-17 | -39.67 |
| 2020-06-16 | -37.79 |
| 2020-06-15 | -42.66 |
| 2020-06-12 | -41.91 |
| 2020-06-11 | -40.79 |
| 2020-06-10 | -41.54 |
| 2020-06-09 | -40.79 |
| 2020-06-08 | -39.29 |
| 2020-06-05 | -32.55 |
| 2020-06-04 | -30.67 |
| 2020-06-03 | -35.17 |
| 2020-06-02 | -27.30 |
| 2020-06-01 | -25.05 |
| 2020-05-29 | -6.31 |
| 2020-05-28 | 413.40 |
| 2020-05-27 | 405.91 |
| 2020-05-26 | 405.91 |
| 2020-05-25 | 443.38 |
| 2020-05-22 | 424.64 |
| 2020-05-21 | 413.40 |
| 2020-05-20 | 379.67 |
| 2020-05-19 | 420.90 |
| 2020-05-18 | 424.64 |
| 2020-05-15 | 428.39 |
| 2020-05-14 | 432.14 |
| 2020-05-13 | 428.39 |
| 2020-05-12 | 424.64 |
| 2020-05-11 | 439.63 |
| 2020-05-08 | 417.15 |
| 2020-05-07 | 420.90 |
| 2020-05-06 | 435.89 |
| 2020-05-05 | 439.63 |
| 2020-05-04 | 424.64 |
| 2020-04-29 | 447.13 |
| 2020-04-28 | 435.89 |
| 2020-04-27 | 424.64 |
| 2020-04-24 | 428.39 |
| 2020-04-23 | 432.14 |
| 2020-04-22 | 439.63 |
| 2020-04-21 | 432.14 |
| 2020-04-20 | 424.64 |
| 2020-04-17 | 458.37 |
| 2020-04-16 | 428.39 |
| 2020-04-15 | 432.14 |
| 2020-04-14 | 424.64 |
| 2020-04-09 | 443.38 |
| 2020-04-08 | 458.37 |
| 2020-04-07 | 458.37 |
| 2020-04-06 | 488.35 |
| 2020-04-03 | 533.32 |
| 2020-04-02 | 593.28 |
| 2020-04-01 | 593.28 |
| 2020-03-31 | 668.23 |
| 2020-03-30 | 585.78 |
| 2020-03-27 | 574.54 |
| 2020-03-26 | 518.33 |
| 2020-03-25 | 495.85 |
| 2020-03-24 | 450.88 |
| 2020-03-23 | 492.10 |
| 2020-03-20 | 492.10 |
| 2020-03-19 | 469.61 |
| 2020-03-18 | 465.87 |
| 2020-03-17 | 469.61 |
| 2020-03-16 | 473.36 |
| 2020-03-13 | 454.62 |
| 2020-03-12 | 450.88 |
| 2020-03-11 | 439.63 |
| 2020-03-10 | 450.88 |
| 2020-03-09 | 447.13 |
| 2020-03-06 | 462.12 |
| 2020-03-05 | 469.61 |
| 2020-03-04 | 477.11 |
| 2020-03-03 | 469.61 |
| 2020-03-02 | 462.12 |
| 2020-02-28 | 465.87 |
| 2020-02-27 | 458.37 |
| 2020-02-26 | 447.13 |
| 2020-02-25 | 447.13 |
| 2020-02-24 | 465.87 |
| 2020-02-21 | 454.62 |
| 2020-02-20 | 450.88 |
| 2020-02-19 | 454.62 |
| 2020-02-18 | 462.12 |
| 2020-02-17 | 458.37 |
| 2020-02-14 | 462.12 |
| 2020-02-13 | 465.87 |
| 2020-02-12 | 462.12 |
| 2020-02-11 | 477.11 |
| 2020-02-10 | 462.12 |
| 2020-02-07 | 465.87 |
| 2020-02-06 | 450.88 |
| 2020-02-05 | 454.62 |
| 2020-02-04 | 465.87 |
| 2020-02-03 | 465.87 |
| 2020-01-31 | 484.60 |
| 2020-01-30 | 477.11 |
| 2020-01-29 | 484.60 |
| 2020-01-24 | 492.10 |
| 2020-01-23 | 488.35 |
| 2020-01-22 | 507.09 |
| 2020-01-21 | 495.85 |
| 2020-01-20 | 514.58 |
| 2020-01-17 | 525.82 |
| 2020-01-16 | 492.10 |
| 2020-01-15 | 522.08 |
| 2020-01-14 | 529.57 |
| 2020-01-13 | 533.32 |
| 2020-01-10 | 518.33 |
| 2020-01-09 | 525.82 |
| 2020-01-08 | 540.81 |
| 2020-01-07 | 537.07 |
| 2020-01-06 | 503.34 |
| 2020-01-03 | 499.59 |
| 2020-01-02 | 488.35 |
| 2019-12-31 | 480.86 |
| 2019-12-30 | 492.10 |
| 2019-12-27 | 484.60 |
| 2019-12-24 | 465.87 |
| 2019-12-23 | 454.62 |
| 2019-12-20 | 458.37 |
| 2019-12-19 | 469.61 |
| 2019-12-18 | 480.86 |
| 2019-12-17 | 484.60 |
| 2019-12-16 | 469.61 |
| 2019-12-13 | 450.88 |
| 2019-12-12 | 477.11 |
| 2019-12-11 | 477.11 |
| 2019-12-10 | 458.37 |
| 2019-12-09 | 451.12 |
| 2019-12-06 | 432.99 |
| 2019-12-05 | 414.86 |
| 2019-12-04 | 440.24 |
| 2019-12-03 | 454.74 |
| 2019-12-02 | 429.36 |
| 2019-11-29 | 451.12 |
| 2019-11-28 | 432.99 |
| 2019-11-27 | 483.75 |
| 2019-11-26 | 505.51 |
| 2019-11-25 | 585.27 |
| 2019-11-22 | 552.64 |
| 2019-11-21 | 552.64 |
| 2019-11-20 | 549.02 |
| 2019-11-19 | 527.26 |
| 2019-11-18 | 516.38 |
| 2019-11-15 | 538.14 |
| 2019-11-14 | 570.77 |
| 2019-11-13 | 556.27 |
| 2019-11-12 | 585.27 |
| 2019-11-11 | 592.52 |
| 2019-11-08 | 581.65 |
| 2019-11-07 | 578.02 |
| 2019-11-06 | 578.02 |
| 2019-11-05 | 585.27 |
| 2019-11-04 | 588.90 |
| 2019-11-01 | 585.27 |
| 2019-10-31 | 585.27 |
| 2019-10-30 | 592.52 |
| 2019-10-29 | 588.90 |
| 2019-10-28 | 599.78 |
| 2019-10-25 | 617.91 |
| 2019-10-24 | 614.28 |
| 2019-10-23 | 607.03 |
| 2019-10-22 | 603.40 |
| 2019-10-21 | 599.78 |
| 2019-10-18 | 617.91 |
| 2019-10-17 | 625.16 |
| 2019-10-16 | 614.28 |
| 2019-10-15 | 610.65 |
| 2019-10-14 | 607.03 |
| 2019-10-11 | 599.78 |
| 2019-10-10 | 596.15 |
| 2019-10-09 | 632.41 |
| 2019-10-08 | 628.78 |
| 2019-10-04 | 621.53 |
| 2019-10-03 | 625.16 |
| 2019-10-02 | 628.78 |
| 2019-09-30 | 650.54 |
| 2019-09-27 | 596.15 |
| 2019-09-26 | 585.27 |
| 2019-09-25 | 578.02 |
| 2019-09-24 | 563.52 |
| 2019-09-23 | 527.26 |
| 2019-09-20 | 559.89 |
| 2019-09-19 | 570.77 |
| 2019-09-18 | 585.27 |
| 2019-09-17 | 581.65 |
| 2019-09-16 | 581.65 |
| 2019-09-13 | 599.78 |
| 2019-09-12 | 610.65 |
| 2019-09-11 | 588.90 |
| 2019-09-10 | 556.27 |
| 2019-09-09 | 570.77 |
| 2019-09-06 | 559.89 |
| 2019-09-05 | 570.77 |
| 2019-09-04 | 585.27 |
| 2019-09-03 | 599.78 |
| 2019-09-02 | 530.89 |
| 2019-08-30 | 498.25 |
| 2019-08-29 | 512.76 |
| 2019-08-28 | 462.00 |
| 2019-08-27 | 458.37 |
| 2019-08-26 | 469.25 |
| 2019-08-23 | 476.50 |
| 2019-08-22 | 465.62 |
| 2019-08-21 | 469.25 |
| 2019-08-20 | 480.13 |
| 2019-08-19 | 465.62 |
| 2019-08-16 | 472.87 |
| 2019-08-15 | 472.87 |
| 2019-08-14 | 494.63 |
| 2019-08-13 | 483.75 |
| 2019-08-12 | 491.00 |
| 2019-08-09 | 487.38 |
| 2019-08-08 | 491.00 |
| 2019-08-07 | 491.00 |
| 2019-08-06 | 480.13 |
| 2019-08-05 | 494.63 |
| 2019-08-02 | 505.51 |
| 2019-08-01 | 516.38 |
| 2019-07-31 | 534.51 |
| 2019-07-30 | 501.88 |
| 2019-07-29 | 483.75 |
| 2019-07-26 | 487.38 |
| 2019-07-25 | 498.25 |
| 2019-07-24 | 559.89 |
| 2019-07-23 | 476.50 |
| 2019-07-22 | 628.78 |
| 2019-07-19 | 632.41 |
| 2019-07-18 | 628.78 |
| 2019-07-17 | 625.16 |
| 2019-07-16 | 628.78 |
| 2019-07-15 | 636.03 |
| 2019-07-12 | 632.41 |
| 2019-07-11 | 636.03 |
| 2019-07-10 | 643.29 |
| 2019-07-09 | 636.03 |
| 2019-07-08 | 636.03 |
| 2019-07-05 | 636.03 |
| 2019-07-04 | 636.03 |
| 2019-07-03 | 639.66 |
| 2019-07-02 | 654.16 |
| 2019-06-28 | 646.91 |
| 2019-06-27 | 654.16 |
| 2019-06-26 | 668.67 |
| 2019-06-25 | 639.66 |
| 2019-06-24 | 639.66 |
| 2019-06-21 | 657.79 |
| 2019-06-20 | 654.16 |
| 2019-06-19 | 643.29 |
| 2019-06-18 | 665.04 |
| 2019-06-17 | 675.92 |
| 2019-06-14 | 657.79 |
| 2019-06-13 | 657.79 |
| 2019-06-12 | 654.16 |
| 2019-06-11 | 654.16 |
| 2019-06-10 | 654.16 |
| 2019-06-06 | 636.03 |
| 2019-06-05 | 632.41 |
| 2019-06-04 | 628.78 |
| 2019-06-03 | 650.54 |
| 2019-05-31 | 675.92 |
| 2019-05-30 | 625.16 |
| 2019-05-29 | 625.16 |
| 2019-05-28 | 679.54 |
| 2019-05-27 | 733.93 |
| 2019-05-24 | 730.30 |
| 2019-05-23 | 969.61 |
| 2019-05-22 | 969.61 |
| 2019-05-21 | 969.61 |
| 2019-05-20 | 969.61 |
| 2019-05-17 | 969.61 |
| 2019-05-16 | 969.61 |
| 2019-05-15 | 969.61 |
| 2019-05-14 | 969.61 |
| 2019-05-10 | 969.61 |
| 2019-05-09 | 969.61 |
| 2019-05-08 | 1,422.83 |
| 2019-05-07 | 1,433.71 |
| 2019-05-06 | 1,433.71 |
| 2019-05-03 | 1,415.58 |
| 2019-05-02 | 1,433.71 |
| 2019-04-30 | 1,506.22 |
| 2019-04-29 | 1,433.71 |
| 2019-04-26 | 1,440.96 |
| 2019-04-25 | 1,433.71 |
| 2019-04-24 | 1,437.33 |
| 2019-04-23 | 1,422.83 |
| 2019-04-18 | 1,430.08 |
| 2019-04-17 | 1,419.20 |
| 2019-04-16 | 1,455.46 |
| 2019-04-15 | 1,480.84 |
| 2019-04-12 | 1,462.71 |
| 2019-04-11 | 1,433.71 |
| 2019-04-10 | 1,433.71 |
| 2019-04-09 | 1,437.33 |
| 2019-04-08 | 1,422.83 |
| 2019-04-04 | 1,459.09 |
| 2019-04-03 | 1,459.09 |
| 2019-04-02 | 1,459.09 |
| 2019-04-01 | 1,451.84 |
| 2019-03-29 | 1,502.60 |
| 2019-03-28 | 1,502.60 |
| 2019-03-27 | 1,502.60 |
| 2019-03-26 | 1,495.35 |
| 2019-03-25 | 1,462.71 |
| 2019-03-22 | 1,448.21 |
| 2019-03-21 | 1,433.71 |
| 2019-03-20 | 1,433.71 |
| 2019-03-19 | 1,422.83 |
| 2019-03-18 | 1,430.08 |
| 2019-03-15 | 1,444.58 |
| 2019-03-14 | 1,473.59 |
| 2019-03-13 | 1,477.22 |
| 2019-03-12 | 1,459.09 |
| 2019-03-11 | 1,466.34 |
| 2019-03-08 | 1,455.46 |
| 2019-03-07 | 1,473.59 |
| 2019-03-06 | 1,477.22 |
| 2019-03-05 | 1,477.22 |
| 2019-03-04 | 1,488.09 |
| 2019-03-01 | 1,488.09 |
| 2019-02-28 | 1,455.46 |
| 2019-02-27 | 1,317.68 |
| 2019-02-26 | 1,317.68 |
| 2019-02-25 | 1,343.06 |
| 2019-02-22 | 1,332.18 |
| 2019-02-21 | 1,332.18 |
| 2019-02-20 | 1,324.93 |
| 2019-02-19 | 1,303.18 |
| 2019-02-18 | 1,332.18 |
| 2019-02-15 | 1,343.06 |
| 2019-02-14 | 1,343.06 |
| 2019-02-13 | 1,335.81 |
| 2019-02-12 | 1,317.68 |
| 2019-02-11 | 1,335.81 |
| 2019-02-08 | 1,324.93 |
| 2019-02-04 | 1,335.81 |
| 2019-02-01 | 1,350.31 |
| 2019-01-31 | 1,364.82 |
| 2019-01-30 | 1,346.69 |
| 2019-01-29 | 1,317.68 |
| 2019-01-28 | 1,339.44 |
| 2019-01-25 | 1,364.82 |
| 2019-01-24 | 1,328.56 |
| 2019-01-23 | 1,332.18 |
| 2019-01-22 | 1,350.31 |
| 2019-01-21 | 1,288.68 |
| 2019-01-18 | 1,270.55 |
| 2019-01-17 | 1,259.67 |
| 2019-01-16 | 1,252.42 |
| 2019-01-15 | 1,234.29 |
| 2019-01-14 | 1,227.04 |
| 2019-01-11 | 1,241.54 |
| 2019-01-10 | 1,252.42 |
| 2019-01-09 | 1,237.91 |
| 2019-01-08 | 1,219.79 |
| 2019-01-07 | 1,230.66 |
| 2019-01-04 | 1,190.78 |
| 2019-01-03 | 1,190.78 |
| 2019-01-02 | 1,187.15 |
| 2018-12-31 | 1,187.15 |
| 2018-12-28 | 1,176.28 |
| 2018-12-27 | 1,187.15 |
| 2018-12-24 | 1,179.90 |
| 2018-12-21 | 1,194.40 |
| 2018-12-20 | 1,198.03 |
| 2018-12-19 | 1,176.28 |
| 2018-12-18 | 1,183.53 |
| 2018-12-17 | 1,201.66 |
| 2018-12-14 | 1,223.41 |
| 2018-12-13 | 1,216.16 |
| 2018-12-12 | 1,190.78 |
| 2018-12-11 | 1,147.27 |
| 2018-12-10 | 1,165.35 |
| 2018-12-07 | 1,165.35 |
| 2018-12-06 | 1,165.35 |
| 2018-12-05 | 1,161.73 |
| 2018-12-04 | 1,168.96 |
| 2018-12-03 | 1,179.81 |
| 2018-11-30 | 1,172.58 |
| 2018-11-29 | 1,165.35 |
| 2018-11-28 | 1,158.12 |
| 2018-11-27 | 1,140.04 |
| 2018-11-26 | 1,129.19 |
| 2018-11-23 | 1,147.27 |
| 2018-11-22 | 1,143.65 |
| 2018-11-21 | 1,107.50 |
| 2018-11-20 | 1,096.66 |
| 2018-11-19 | 1,143.65 |
| 2018-11-16 | 1,031.58 |
| 2018-11-15 | 1,103.89 |
| 2018-11-14 | 1,140.04 |
| 2018-11-13 | 1,201.50 |
| 2018-11-12 | 1,172.58 |
| 2018-11-09 | 1,201.50 |
| 2018-11-08 | 1,125.58 |
| 2018-11-07 | 1,085.81 |
| 2018-11-06 | 1,042.43 |
| 2018-11-05 | 1,038.81 |
| 2018-11-02 | 995.43 |
| 2018-11-01 | 1,035.20 |
| 2018-10-31 | 955.66 |
| 2018-10-30 | 912.28 |
| 2018-10-29 | 901.43 |
| 2018-10-26 | 897.82 |
| 2018-10-25 | 901.43 |
| 2018-10-24 | 901.43 |
| 2018-10-23 | 843.59 |
| 2018-10-22 | 800.20 |
| 2018-10-19 | 760.44 |
| 2018-10-18 | 800.20 |
| 2018-10-16 | 789.36 |
| 2018-10-15 | 774.90 |
| 2018-10-12 | 771.28 |
| 2018-10-11 | 735.13 |
| 2018-10-10 | 749.59 |
| 2018-10-09 | 720.67 |
| 2018-10-08 | 717.05 |
| 2018-10-05 | 742.36 |
| 2018-10-04 | 735.13 |
| 2018-10-03 | 731.51 |
| 2018-10-02 | 724.28 |
| 2018-09-28 | 709.82 |
| 2018-09-27 | 698.98 |
| 2018-09-26 | 698.98 |
| 2018-09-24 | 698.98 |
| 2018-09-21 | 717.05 |
| 2018-09-20 | 702.59 |
| 2018-09-19 | 688.13 |
| 2018-09-18 | 670.05 |
| 2018-09-17 | 691.75 |
| 2018-09-14 | 680.90 |
| 2018-09-13 | 684.51 |
| 2018-09-12 | 695.36 |
| 2018-09-11 | 688.13 |
| 2018-09-10 | 659.21 |
| 2018-09-07 | 648.36 |
| 2018-09-06 | 633.90 |
| 2018-09-05 | 615.82 |
| 2018-09-04 | 594.13 |
| 2018-09-03 | 586.90 |
| 2018-08-31 | 583.29 |
| 2018-08-30 | 583.29 |
| 2018-08-29 | 579.67 |
| 2018-08-28 | 579.67 |
| 2018-08-27 | 568.83 |
| 2018-08-24 | 568.83 |
| 2018-08-23 | 565.21 |
| 2018-08-22 | 557.98 |
| 2018-08-21 | 561.60 |
| 2018-08-20 | 561.60 |
| 2018-08-17 | 557.98 |
| 2018-08-16 | 557.98 |
| 2018-08-15 | 554.36 |
| 2018-08-14 | 565.21 |
| 2018-08-13 | 561.60 |
| 2018-08-10 | 561.60 |
| 2018-08-09 | 561.60 |
| 2018-08-08 | 557.98 |
| 2018-08-07 | 550.75 |
| 2018-08-06 | 536.29 |
| 2018-08-03 | 532.67 |
| 2018-08-02 | 536.29 |
| 2018-08-01 | 536.29 |
| 2018-07-31 | 529.06 |
| 2018-07-30 | 550.75 |
| 2018-07-27 | 547.13 |
| 2018-07-26 | 529.06 |
| 2018-07-25 | 539.90 |
| 2018-07-24 | 547.13 |
| 2018-07-23 | 557.98 |
| 2018-07-20 | 572.44 |
| 2018-07-19 | 561.60 |
| 2018-07-18 | 561.60 |
| 2018-07-17 | 561.60 |
| 2018-07-16 | 557.98 |
| 2018-07-13 | 554.36 |
| 2018-07-12 | 561.60 |
| 2018-07-11 | 554.36 |
| 2018-07-10 | 568.83 |
| 2018-07-09 | 568.83 |
| 2018-07-06 | 561.60 |
| 2018-07-05 | 550.75 |
| 2018-07-04 | 539.90 |
| 2018-07-03 | 539.90 |
| 2018-06-29 | 536.29 |
| 2018-06-28 | 547.13 |
| 2018-06-27 | 565.21 |
| 2018-06-26 | 565.21 |
| 2018-06-25 | 561.60 |
| 2018-06-22 | 557.98 |
| 2018-06-21 | 554.36 |
| 2018-06-20 | 561.60 |
| 2018-06-19 | 565.21 |
| 2018-06-15 | 576.06 |
| 2018-06-14 | 568.83 |
| 2018-06-13 | 579.67 |
| 2018-06-12 | 576.06 |
| 2018-06-11 | 576.06 |
| 2018-06-08 | 594.13 |
| 2018-06-07 | 594.13 |
| 2018-06-06 | 590.52 |
| 2018-06-05 | 583.29 |
| 2018-06-04 | 576.06 |
| 2018-06-01 | 568.83 |
| 2018-05-31 | 576.06 |
| 2018-05-30 | 572.44 |
| 2018-05-29 | 576.06 |
| 2018-05-28 | 579.67 |
| 2018-05-25 | 612.21 |
| 2018-05-24 | 597.75 |
| 2018-05-23 | 601.36 |
| 2018-05-21 | 601.36 |
| 2018-05-18 | 601.36 |
| 2018-05-17 | 594.13 |
| 2018-05-16 | 597.75 |
| 2018-05-15 | 597.75 |
| 2018-05-14 | 590.52 |
| 2018-05-11 | 583.29 |
| 2018-05-10 | 590.52 |
| 2018-05-09 | 604.98 |
| 2018-05-08 | 604.98 |
| 2018-05-07 | 597.75 |
| 2018-05-04 | 612.21 |
| 2018-05-03 | 608.59 |
| 2018-05-02 | 615.82 |
| 2018-04-30 | 594.13 |
| 2018-04-27 | 604.98 |
| 2018-04-26 | 604.98 |
| 2018-04-25 | 626.67 |
| 2018-04-24 | 612.21 |
| 2018-04-23 | 608.59 |
| 2018-04-20 | 651.98 |
| 2018-04-19 | 709.82 |
| 2018-04-18 | 720.67 |
| 2018-04-17 | 720.67 |
| 2018-04-16 | 706.21 |
| 2018-04-13 | 698.98 |
| 2018-04-12 | 680.90 |
| 2018-04-11 | 684.51 |
| 2018-04-10 | 691.75 |
| 2018-04-09 | 684.51 |
| 2018-04-06 | 651.98 |
| 2018-04-04 | 670.05 |
| 2018-04-03 | 670.05 |
| 2018-03-29 | 677.28 |
| 2018-03-28 | 670.05 |
| 2018-03-27 | 670.05 |
| 2018-03-26 | 662.82 |
| 2018-03-23 | 684.51 |
| 2018-03-22 | 684.51 |
| 2018-03-21 | 666.44 |
| 2018-03-20 | 677.28 |
| 2018-03-19 | 713.44 |
| 2018-03-16 | 727.90 |
| 2018-03-15 | 717.05 |
| 2018-03-14 | 717.05 |
| 2018-03-13 | 720.67 |
| 2018-03-12 | 731.51 |
| 2018-03-09 | 735.13 |
| 2018-03-08 | 731.51 |
| 2018-03-07 | 745.97 |
| 2018-03-06 | 749.59 |
| 2018-03-05 | 749.59 |
| 2018-03-02 | 742.36 |
| 2018-03-01 | 735.13 |
| 2018-02-28 | 749.59 |
| 2018-02-27 | 749.59 |
| 2018-02-26 | 774.90 |
| 2018-02-23 | 789.36 |
| 2018-02-22 | 774.90 |
| 2018-02-21 | 774.90 |
| 2018-02-20 | 753.20 |
| 2018-02-15 | 735.13 |
| 2018-02-14 | 731.51 |
| 2018-02-13 | 727.90 |
| 2018-02-12 | 731.51 |
| 2018-02-09 | 753.20 |
| 2018-02-08 | 731.51 |
| 2018-02-07 | 735.13 |
| 2018-02-06 | 727.90 |
| 2018-02-05 | 745.97 |
| 2018-02-02 | 717.05 |
| 2018-02-01 | 713.44 |
| 2018-01-31 | 713.44 |
| 2018-01-30 | 709.82 |
| 2018-01-29 | 720.67 |
| 2018-01-26 | 709.82 |
| 2018-01-25 | 717.05 |
| 2018-01-24 | 727.90 |
| 2018-01-23 | 745.97 |
| 2018-01-22 | 760.44 |
| 2018-01-19 | 764.05 |
| 2018-01-18 | 764.05 |
| 2018-01-17 | 774.90 |
| 2018-01-16 | 774.90 |
| 2018-01-15 | 760.44 |
| 2018-01-12 | 760.44 |
| 2018-01-11 | 764.05 |
| 2018-01-10 | 774.90 |
| 2018-01-09 | 764.05 |
| 2018-01-08 | 756.82 |
| 2018-01-05 | 738.74 |
| 2018-01-04 | 727.90 |
| 2018-01-03 | 724.28 |
| 2018-01-02 | 717.05 |
| 2017-12-29 | 702.59 |
| 2017-12-28 | 709.82 |
| 2017-12-27 | 695.36 |
| 2017-12-22 | 688.13 |
| 2017-12-21 | 684.51 |
| 2017-12-20 | 670.05 |
| 2017-12-19 | 673.67 |
| 2017-12-18 | 680.90 |
| 2017-12-15 | 670.05 |
| 2017-12-14 | 670.05 |
| 2017-12-13 | 644.75 |
| 2017-12-12 | 633.90 |
| 2017-12-11 | 604.98 |
| 2017-12-08 | 590.52 |
| 2017-12-07 | 608.59 |
| 2017-12-06 | 630.29 |
| 2017-12-05 | 655.59 |
| 2017-12-04 | 659.21 |
| 2017-12-01 | 644.75 |
| 2017-11-30 | 615.82 |
| 2017-11-29 | 615.82 |
| 2017-11-28 | 630.29 |
| 2017-11-27 | 604.98 |
| 2017-11-24 | 554.36 |
| 2017-11-23 | 536.29 |
| 2017-11-22 | 547.13 |
| 2017-11-21 | 576.06 |
| 2017-11-20 | 576.06 |
| 2017-11-17 | 576.06 |
| 2017-11-16 | 586.90 |
| 2017-11-15 | 597.75 |
| 2017-11-14 | 601.36 |
| 2017-11-13 | 601.36 |
| 2017-11-10 | 576.06 |
| 2017-11-09 | 565.21 |
| 2017-11-08 | 547.13 |
| 2017-11-07 | 539.90 |
| 2017-11-06 | 529.06 |
| 2017-11-03 | 561.60 |
| 2017-11-02 | 568.83 |
| 2017-11-01 | 565.21 |
| 2017-10-31 | 554.36 |
| 2017-10-30 | 568.83 |
| 2017-10-27 | 547.13 |
| 2017-10-26 | 565.21 |
| 2017-10-25 | 572.44 |
| 2017-10-24 | 583.29 |
| 2017-10-23 | 586.90 |
| 2017-10-20 | 586.90 |
| 2017-10-19 | 590.52 |
| 2017-10-18 | 590.52 |
| 2017-10-17 | 623.05 |
| 2017-10-16 | 633.90 |
| 2017-10-13 | 626.67 |
| 2017-10-12 | 626.67 |
| 2017-10-11 | 608.59 |
| 2017-10-10 | 623.05 |
| 2017-10-09 | 615.82 |
| 2017-10-06 | 633.90 |
| 2017-10-04 | 670.05 |
| 2017-10-03 | 651.98 |
| 2017-09-29 | 659.21 |
| 2017-09-28 | 644.75 |
| 2017-09-27 | 626.67 |
| 2017-09-26 | 615.82 |
| 2017-09-25 | 583.29 |
| 2017-09-22 | 597.75 |
| 2017-09-21 | 583.29 |
| 2017-09-20 | 586.90 |
| 2017-09-19 | 554.36 |
| 2017-09-18 | 561.60 |
| 2017-09-15 | 543.52 |
| 2017-09-14 | 532.67 |
| 2017-09-13 | 496.52 |
| 2017-09-12 | 510.98 |
| 2017-09-11 | 539.90 |
| 2017-09-08 | 521.83 |
| 2017-09-07 | 532.67 |
| 2017-09-06 | 525.44 |
| 2017-09-05 | 547.13 |
| 2017-09-04 | 543.52 |
| 2017-09-01 | 543.52 |
| 2017-08-31 | 547.13 |
| 2017-08-30 | 539.90 |
| 2017-08-29 | 565.21 |
| 2017-08-28 | 604.98 |
| 2017-08-25 | 608.59 |
| 2017-08-24 | 586.90 |
| 2017-08-22 | 554.36 |
| 2017-08-21 | 594.13 |
| 2017-08-18 | 597.75 |
| 2017-08-17 | 590.52 |
| 2017-08-16 | 612.21 |
| 2017-08-15 | 608.59 |
| 2017-08-14 | 604.98 |
| 2017-08-11 | 597.75 |
| 2017-08-10 | 586.90 |
| 2017-08-09 | 565.21 |
| 2017-08-08 | 550.75 |
| 2017-08-07 | 539.90 |
| 2017-08-04 | 550.75 |
| 2017-08-03 | 554.36 |
| 2017-08-02 | 572.44 |
| 2017-08-01 | 601.36 |
| 2017-07-31 | 594.13 |
| 2017-07-28 | 576.06 |
| 2017-07-27 | 579.67 |
| 2017-07-26 | 565.21 |
| 2017-07-25 | 557.98 |
| 2017-07-24 | 543.52 |
| 2017-07-21 | 532.67 |
| 2017-07-20 | 550.75 |
| 2017-07-19 | 547.13 |
| 2017-07-18 | 514.60 |
| 2017-07-17 | 485.67 |
| 2017-07-14 | 474.83 |
| 2017-07-13 | 471.21 |
| 2017-07-12 | 471.21 |
| 2017-07-11 | 442.29 |
| 2017-07-10 | 424.21 |
| 2017-07-07 | 438.68 |
| 2017-07-06 | 453.14 |
| 2017-07-05 | 460.37 |
| 2017-07-04 | 456.75 |
| 2017-07-03 | 431.45 |
| 2017-06-30 | 431.45 |
| 2017-06-29 | 431.45 |
| 2017-06-28 | 442.29 |
| 2017-06-27 | 449.52 |
| 2017-06-26 | 453.14 |
| 2017-06-23 | 474.83 |
| 2017-06-22 | 467.60 |
| 2017-06-21 | 467.60 |
| 2017-06-20 | 478.44 |
| 2017-06-19 | 474.83 |
| 2017-06-16 | 482.06 |
| 2017-06-15 | 482.06 |
| 2017-06-14 | 474.83 |
| 2017-06-13 | 467.60 |
| 2017-06-12 | 445.91 |
| 2017-06-09 | 442.29 |
| 2017-06-08 | 445.91 |
| 2017-06-07 | 416.98 |
| 2017-06-06 | 413.37 |
| 2017-06-05 | 416.98 |
| 2017-06-02 | 416.98 |
| 2017-06-01 | 416.98 |
| 2017-05-31 | 424.21 |
| 2017-05-29 | 445.91 |
| 2017-05-26 | 463.98 |
| 2017-05-25 | 463.98 |
| 2017-05-24 | 460.37 |
| 2017-05-23 | 467.60 |
| 2017-05-22 | 435.06 |
| 2017-05-19 | 424.21 |
| 2017-05-18 | 413.37 |
| 2017-05-17 | 402.52 |
| 2017-05-16 | 413.37 |
| 2017-05-15 | 427.83 |
| 2017-05-12 | 445.91 |
| 2017-05-11 | 460.37 |
| 2017-05-10 | 489.29 |
| 2017-05-09 | 485.67 |
| 2017-05-08 | 460.37 |
| 2017-05-05 | 442.29 |
| 2017-05-04 | 445.91 |
| 2017-05-02 | 431.45 |
| 2017-04-28 | 416.98 |
| 2017-04-27 | 398.91 |
| 2017-04-26 | 406.14 |
| 2017-04-25 | 413.37 |
| 2017-04-24 | 413.37 |
| 2017-04-21 | 402.52 |
| 2017-04-20 | 398.91 |
| 2017-04-19 | 348.29 |
| 2017-04-18 | 366.37 |
| 2017-04-13 | 355.52 |
| 2017-04-12 | 351.91 |
| 2017-04-11 | 341.06 |
| 2017-04-10 | 333.83 |
| 2017-04-07 | 312.14 |
| 2017-04-06 | 312.14 |
| 2017-04-05 | 308.53 |
| 2017-04-03 | 312.14 |
| 2017-03-31 | 315.76 |
| 2017-03-30 | 315.76 |
| 2017-03-29 | 319.37 |
| 2017-03-28 | 330.22 |
| 2017-03-27 | 326.60 |
| 2017-03-24 | 312.14 |
| 2017-03-23 | 308.53 |
| 2017-03-22 | 308.53 |
| 2017-03-21 | 294.06 |
| 2017-03-20 | 283.22 |
| 2017-03-17 | 297.68 |
| 2017-03-16 | 297.68 |
| 2017-03-15 | 297.68 |
| 2017-03-14 | 312.14 |
| 2017-03-13 | 315.76 |
| 2017-03-10 | 322.99 |
| 2017-03-09 | 312.14 |
| 2017-03-08 | 297.68 |
| 2017-03-07 | 294.06 |
| 2017-03-06 | 294.06 |
| 2017-03-03 | 286.83 |
| 2017-03-02 | 290.45 |
| 2017-03-01 | 290.45 |
| 2017-02-28 | 290.45 |
| 2017-02-27 | 297.68 |
| 2017-02-24 | 290.45 |
| 2017-02-23 | 290.45 |
| 2017-02-22 | 283.22 |
| 2017-02-21 | 279.60 |
| 2017-02-20 | 272.37 |
| 2017-02-17 | 290.45 |
| 2017-02-16 | 279.60 |
| 2017-02-15 | 294.06 |
| 2017-02-14 | 275.99 |
| 2017-02-13 | 254.30 |
| 2017-02-10 | 254.30 |
| 2017-02-09 | 250.68 |
| 2017-02-08 | 247.07 |
| 2017-02-07 | 236.22 |
| 2017-02-06 | 243.45 |
| 2017-02-03 | 243.45 |
| 2017-02-02 | 218.14 |
| 2017-02-01 | 221.76 |
| 2017-01-27 | 221.76 |
| 2017-01-26 | 221.76 |
| 2017-01-25 | 218.14 |
| 2017-01-24 | 225.37 |
| 2017-01-23 | 221.76 |
| 2017-01-20 | 218.14 |
| 2017-01-19 | 218.14 |
| 2017-01-18 | 214.53 |
| 2017-01-17 | 203.68 |
| 2017-01-16 | 196.45 |
| 2017-01-13 | 196.45 |
| 2017-01-12 | 196.45 |
| 2017-01-11 | 200.07 |
| 2017-01-10 | 203.68 |
| 2017-01-09 | 203.68 |
| 2017-01-06 | 207.30 |
| 2017-01-05 | 207.30 |
| 2017-01-04 | 214.53 |
| 2017-01-03 | 214.53 |
| 2016-12-30 | 214.53 |
| 2016-12-29 | 218.14 |
| 2016-12-28 | 225.37 |
| 2016-12-23 | 200.07 |
| 2016-12-22 | 203.68 |
| 2016-12-21 | 203.68 |
| 2016-12-20 | 207.30 |
| 2016-12-19 | 203.68 |
| 2016-12-16 | 203.68 |
| 2016-12-15 | 196.45 |
| 2016-12-14 | 200.07 |
| 2016-12-13 | 196.45 |
| 2016-12-12 | 189.22 |
| 2016-12-09 | 189.22 |
| 2016-12-08 | 189.22 |
| 2016-12-07 | 189.22 |
| 2016-12-06 | 178.38 |
| 2016-12-05 | 185.61 |
| 2016-12-02 | 181.99 |
| 2016-12-01 | 185.61 |
| 2016-11-30 | 174.76 |
| 2016-11-29 | 174.76 |
| 2016-11-28 | 171.15 |
| 2016-11-25 | 167.53 |
| 2016-11-24 | 181.99 |
| 2016-11-23 | 174.76 |
| 2016-11-22 | 171.15 |
| 2016-11-21 | 174.76 |
| 2016-11-18 | 171.15 |
| 2016-11-17 | 174.76 |
| 2016-11-16 | 185.61 |
| 2016-11-15 | 189.22 |
| 2016-11-14 | 196.45 |
| 2016-11-11 | 178.38 |
| 2016-11-10 | 181.99 |
| 2016-11-09 | 174.76 |
| 2016-11-08 | 174.76 |
| 2016-11-07 | 178.38 |
| 2016-11-04 | 174.76 |
| 2016-11-03 | 167.53 |
| 2016-11-02 | 167.53 |
| 2016-11-01 | 171.15 |
| 2016-10-31 | 167.53 |
| 2016-10-28 | 174.76 |
| 2016-10-27 | 171.15 |
| 2016-10-26 | 174.76 |
| 2016-10-25 | 178.38 |
| 2016-10-24 | 174.76 |
| 2016-10-20 | 174.76 |
| 2016-10-19 | 181.99 |
| 2016-10-18 | 185.61 |
| 2016-10-17 | 174.76 |
| 2016-10-14 | 181.99 |
| 2016-10-13 | 178.38 |
| 2016-10-12 | 174.76 |
| 2016-10-11 | 181.99 |
| 2016-10-07 | 185.61 |
| 2016-10-06 | 185.61 |
| 2016-10-05 | 185.61 |
| 2016-10-04 | 181.99 |
| 2016-10-03 | 178.38 |
| 2016-09-30 | 174.76 |
| 2016-09-29 | 174.76 |
| 2016-09-28 | 171.15 |
| 2016-09-27 | 171.15 |
| 2016-09-26 | 171.15 |
| 2016-09-23 | 171.15 |
| 2016-09-22 | 171.15 |
| 2016-09-21 | 178.38 |
| 2016-09-20 | 138.61 |
| 2016-09-19 | 120.53 |
| 2016-09-15 | 116.92 |
| 2016-09-14 | 134.99 |
| 2016-09-13 | 153.07 |
| 2016-09-12 | 153.07 |
| 2016-09-09 | 153.07 |
| 2016-09-08 | 160.30 |
| 2016-09-07 | 153.07 |
| 2016-09-06 | 153.07 |
| 2016-09-05 | 156.68 |
| 2016-09-02 | 160.30 |
| 2016-09-01 | 160.30 |
| 2016-08-31 | 160.30 |
| 2016-08-30 | 156.68 |
| 2016-08-29 | 160.30 |
| 2016-08-26 | 160.30 |
| 2016-08-25 | 167.53 |
| 2016-08-24 | 160.30 |
| 2016-08-23 | 160.30 |
| 2016-08-22 | 163.92 |
| 2016-08-19 | 163.92 |
| 2016-08-18 | 163.92 |
| 2016-08-17 | 163.92 |
| 2016-08-16 | 171.15 |
| 2016-08-15 | 178.38 |
| 2016-08-12 | 178.38 |
| 2016-08-11 | 174.76 |
| 2016-08-10 | 163.92 |
| 2016-08-09 | 171.15 |
| 2016-08-08 | 163.92 |
| 2016-08-05 | 163.92 |
| 2016-08-04 | 163.92 |
| 2016-08-03 | 163.92 |
| 2016-08-01 | 153.07 |
| 2016-07-29 | 149.45 |
| 2016-07-28 | 181.99 |
| 2016-07-27 | 185.61 |
| 2016-07-26 | 181.99 |
| 2016-07-25 | 181.99 |
| 2016-07-22 | 185.61 |
| 2016-07-21 | 181.99 |
| 2016-07-20 | 178.38 |
| 2016-07-19 | 185.61 |
| 2016-07-18 | 185.61 |
| 2016-07-15 | 189.22 |
| 2016-07-14 | 189.22 |
| 2016-07-13 | 192.84 |
| 2016-07-12 | 185.61 |
| 2016-07-11 | 185.61 |
| 2016-07-08 | 185.61 |
| 2016-07-07 | 189.22 |
| 2016-07-06 | 189.22 |
| 2016-07-05 | 189.22 |
| 2016-07-04 | 189.22 |
| 2016-06-30 | 185.61 |
| 2016-06-29 | 189.22 |
| 2016-06-28 | 185.61 |
| 2016-06-27 | 185.61 |
| 2016-06-24 | 196.45 |
| 2016-06-23 | 196.45 |
| 2016-06-22 | 196.45 |
| 2016-06-21 | 196.45 |
| 2016-06-20 | 196.45 |
| 2016-06-17 | 196.45 |
| 2016-06-16 | 196.45 |
| 2016-06-15 | 200.07 |
| 2016-06-14 | 200.07 |
| 2016-06-13 | 200.07 |
| 2016-06-10 | 203.68 |
| 2016-06-08 | 200.07 |
| 2016-06-07 | 192.84 |
| 2016-06-06 | 192.84 |
| 2016-06-03 | 185.61 |
| 2016-06-02 | 185.61 |
| 2016-06-01 | 189.22 |
| 2016-05-31 | 192.84 |
| 2016-05-30 | 189.22 |
| 2016-05-27 | 185.61 |
| 2016-05-26 | 185.61 |
| 2016-05-25 | 181.99 |
| 2016-05-24 | 181.99 |
| 2016-05-23 | 181.99 |
| 2016-05-20 | 189.22 |
| 2016-05-19 | 189.22 |
| 2016-05-18 | 189.22 |
| 2016-05-17 | 189.22 |
| 2016-05-16 | 189.22 |
| 2016-05-13 | 189.22 |
| 2016-05-12 | 185.61 |
| 2016-05-11 | 189.22 |
| 2016-05-10 | 189.22 |
| 2016-05-09 | 200.07 |
| 2016-05-06 | 200.07 |
| 2016-05-05 | 203.68 |
| 2016-05-04 | 200.07 |
| 2016-05-03 | 207.30 |
| 2016-04-29 | 207.30 |
| 2016-04-28 | 207.30 |
| 2016-04-27 | 214.53 |
| 2016-04-26 | 218.14 |
| 2016-04-25 | 214.53 |
| 2016-04-22 | 181.99 |
| 2016-04-21 | 185.61 |
| 2016-04-20 | 185.61 |
| 2016-04-19 | 189.22 |
| 2016-04-18 | 203.68 |
| 2016-04-15 | 203.68 |
| 2016-04-14 | 207.30 |
| 2016-04-13 | 185.61 |
| 2016-04-12 | 178.38 |
| 2016-04-11 | 185.61 |
| 2016-04-08 | 185.61 |
| 2016-04-07 | 181.99 |
| 2016-04-06 | 192.84 |
| 2016-04-05 | 185.61 |
| 2016-04-01 | 196.45 |
| 2016-03-31 | 196.45 |
| 2016-03-30 | 192.84 |
| 2016-03-29 | 196.45 |
| 2016-03-24 | 207.30 |
| 2016-03-23 | 207.30 |
| 2016-03-22 | 210.91 |
| 2016-03-21 | 214.53 |
| 2016-03-18 | 210.91 |
| 2016-03-17 | 210.91 |
| 2016-03-16 | 210.91 |
| 2016-03-15 | 214.53 |
| 2016-03-14 | 214.53 |
| 2016-03-11 | 218.14 |
| 2016-03-10 | 218.14 |
| 2016-03-09 | 214.53 |
| 2016-03-08 | 207.30 |
| 2016-03-07 | 210.91 |
| 2016-03-04 | 207.30 |
| 2016-03-03 | 203.68 |
| 2016-03-02 | 210.91 |
| 2016-03-01 | 192.84 |
| 2016-02-29 | 200.07 |
| 2016-02-26 | 207.30 |
| 2016-02-25 | 207.30 |
| 2016-02-24 | 218.14 |
| 2016-02-23 | 218.14 |
| 2016-02-22 | 221.76 |
| 2016-02-19 | 221.76 |
| 2016-02-18 | 225.37 |
| 2016-02-17 | 225.37 |
| 2016-02-16 | 225.37 |
| 2016-02-15 | 232.61 |
| 2016-02-12 | 232.61 |
| 2016-02-11 | 221.76 |
| 2016-02-05 | 210.91 |
| 2016-02-04 | 207.30 |
| 2016-02-03 | 207.30 |
| 2016-02-02 | 218.14 |
| 2016-02-01 | 210.91 |
| 2016-01-29 | 192.84 |
| 2016-01-28 | 210.91 |
| 2016-01-27 | 225.37 |
| 2016-01-26 | 247.07 |
| 2016-01-25 | 254.30 |
| 2016-01-22 | 254.30 |
| 2016-01-21 | 247.07 |
| 2016-01-20 | 257.91 |
| 2016-01-19 | 261.53 |
| 2016-01-18 | 261.53 |
| 2016-01-15 | 261.53 |
| 2016-01-14 | 265.14 |
| 2016-01-13 | 265.14 |
| 2016-01-12 | 268.76 |
| 2016-01-11 | 268.76 |
| 2016-01-08 | 261.53 |
| 2016-01-07 | 261.53 |
| 2016-01-06 | 265.14 |
| 2016-01-05 | 265.14 |
| 2016-01-04 | 268.76 |
| 2015-12-31 | 279.60 |
| 2015-12-30 | 283.22 |
| 2015-12-29 | 268.76 |
| 2015-12-28 | 290.45 |
| 2015-12-24 | 294.06 |
| 2015-12-23 | 294.06 |
| 2015-12-22 | 301.30 |
| 2015-12-21 | 297.68 |
| 2015-12-18 | 294.06 |
| 2015-12-17 | 294.06 |
| 2015-12-16 | 275.99 |
| 2015-12-15 | 265.14 |
| 2015-12-14 | 297.68 |
| 2015-12-11 | 304.91 |
| 2015-12-10 | 304.91 |
| 2015-12-09 | 312.14 |
| 2015-12-08 | 308.53 |
| 2015-12-07 | 312.14 |
| 2015-12-04 | 315.76 |
| 2015-12-03 | 315.76 |
| 2015-12-02 | 319.37 |
| 2015-12-01 | 308.53 |
| 2015-11-30 | 304.91 |
| 2015-11-27 | 297.68 |
| 2015-11-26 | 286.83 |
| 2015-11-25 | 279.60 |
| 2015-11-24 | 279.60 |
| 2015-11-23 | 272.37 |
| 2015-11-20 | 228.99 |
| 2015-11-19 | 207.30 |
| 2015-11-18 | 210.91 |
| 2015-11-17 | 218.14 |
| 2015-11-16 | 221.76 |
| 2015-11-13 | 221.76 |
| 2015-11-12 | 214.53 |
| 2015-11-11 | 218.14 |
| 2015-11-10 | 214.53 |
| 2015-11-09 | 221.76 |
| 2015-11-06 | 228.99 |
| 2015-11-05 | 225.37 |
| 2015-11-04 | 225.37 |
| 2015-11-03 | 243.45 |
| 2015-11-02 | 239.84 |
| 2015-10-30 | 247.07 |
| 2015-10-29 | 228.99 |
| 2015-10-28 | 232.61 |
| 2015-10-27 | 232.61 |
| 2015-10-26 | 232.61 |
| 2015-10-23 | 247.07 |
| 2015-10-22 | 247.07 |
| 2015-10-20 | 243.45 |
| 2015-10-19 | 250.68 |
| 2015-10-16 | 247.07 |
| 2015-10-15 | 247.07 |
| 2015-10-14 | 254.30 |
| 2015-10-13 | 254.30 |
| 2015-10-12 | 254.30 |
| 2015-10-09 | 254.30 |
| 2015-10-08 | 254.30 |
| 2015-10-07 | 254.30 |
| 2015-10-06 | 247.07 |
| 2015-10-05 | 250.68 |
| 2015-10-02 | 243.45 |
| 2015-09-30 | 225.37 |
| 2015-09-29 | 243.45 |
| 2015-09-25 | 236.22 |
| 2015-09-24 | 239.84 |
| 2015-09-23 | 218.14 |
| 2015-09-22 | 214.53 |
| 2015-09-21 | 210.19 |
| 2015-09-18 | 210.91 |
| 2015-09-17 | 209.47 |
| 2015-09-16 | 207.30 |
| 2015-09-15 | 207.30 |
| 2015-09-14 | 208.74 |
| 2015-09-11 | 207.30 |
| 2015-09-10 | 198.62 |
| 2015-09-09 | 208.74 |
| 2015-09-08 | 210.19 |
| 2015-09-07 | 210.91 |
| 2015-09-04 | 196.45 |
| 2015-09-02 | 196.45 |
| 2015-09-01 | 215.25 |
| 2015-08-31 | 215.97 |
| 2015-08-28 | 223.21 |
| 2015-08-27 | 217.42 |
| 2015-08-26 | 199.34 |
| 2015-08-25 | 203.68 |
| 2015-08-24 | 203.68 |
| 2015-08-21 | 247.07 |
| 2015-08-20 | 261.53 |
| 2015-08-19 | 245.62 |
| 2015-08-18 | 257.91 |
| 2015-08-17 | 251.40 |
| 2015-08-14 | 257.91 |
| 2015-08-13 | 254.30 |
| 2015-08-12 | 266.59 |
| 2015-08-11 | 271.65 |
| 2015-08-10 | 278.16 |
| 2015-08-07 | 285.39 |
| 2015-08-06 | 286.11 |
| 2015-08-05 | 284.67 |
| 2015-08-04 | 294.06 |
| 2015-08-03 | 293.34 |
| 2015-07-31 | 289.00 |
| 2015-07-30 | 300.57 |
| 2015-07-29 | 294.06 |
| 2015-07-28 | 283.22 |
| 2015-07-27 | 281.77 |
| 2015-07-24 | 315.76 |
| 2015-07-23 | 323.71 |
| 2015-07-22 | 315.76 |
| 2015-07-21 | 312.86 |
| 2015-07-20 | 348.29 |
| 2015-07-17 | 257.91 |
| 2015-07-16 | 257.91 |
| 2015-07-15 | 247.07 |
| 2015-07-14 | 244.17 |
| 2015-07-13 | 228.27 |
| 2015-07-10 | 206.58 |
| 2015-07-09 | 200.07 |
| 2015-07-08 | 108.24 |
| 2015-07-07 | 173.31 |
| 2015-07-06 | 171.15 |
| 2015-07-03 | 243.45 |
| 2015-07-02 | 280.33 |
| 2015-06-30 | 328.77 |
| 2015-06-29 | 322.26 |
| 2015-06-26 | 333.11 |
| 2015-06-25 | 361.31 |
| 2015-06-24 | 362.76 |
| 2015-06-23 | 356.25 |
| 2015-06-22 | 351.91 |
| 2015-06-19 | 354.80 |
| 2015-06-18 | 367.82 |
| 2015-06-17 | 369.26 |
| 2015-06-16 | 337.45 |
| 2015-06-15 | 358.42 |
| 2015-06-12 | 359.14 |
| 2015-06-11 | 354.08 |
| 2015-06-10 | 344.68 |
| 2015-06-09 | 315.76 |
| 2015-06-08 | 337.45 |
| 2015-06-05 | 336.73 |
| 2015-06-04 | 351.19 |
| 2015-06-03 | 359.14 |
| 2015-06-02 | 365.65 |
| 2015-06-01 | 369.99 |
| 2015-05-29 | 347.57 |
| 2015-05-28 | 344.68 |
| 2015-05-27 | 362.76 |
| 2015-05-26 | 388.06 |
| 2015-05-22 | 387.34 |
| 2015-05-21 | 326.60 |
| 2015-05-20 | 343.23 |
| 2015-05-19 | 342.51 |
| 2015-05-18 | 346.12 |
| 2015-05-15 | 379.39 |
| 2015-05-14 | 374.32 |
| 2015-05-13 | 273.82 |
| 2015-05-12 | 245.62 |
| 2015-05-11 | 210.91 |
| 2015-05-08 | 213.08 |
| 2015-05-07 | 214.53 |
| 2015-05-06 | 196.45 |
| 2015-05-05 | 149.45 |
| 2015-05-04 | 142.22 |
| 2015-04-30 | 134.27 |
| 2015-04-29 | 128.49 |
| 2015-04-28 | 119.81 |
| 2015-04-27 | 121.25 |
| 2015-04-24 | 131.38 |
| 2015-04-23 | 104.62 |
| 2015-04-22 | 92.33 |
| 2015-04-21 | 98.12 |
| 2015-04-20 | 43.16 |
| 2015-04-17 | 36.66 |
| 2015-04-16 | 40.27 |
| 2015-04-15 | 28.70 |
| 2015-04-14 | 27.26 |
| 2015-04-13 | 30.15 |
| 2015-04-10 | 30.15 |
| 2015-04-09 | 30.15 |
| 2015-04-08 | 36.66 |
| 2015-04-02 | 41.72 |
| 2015-04-01 | 46.78 |
| 2015-03-31 | 38.83 |
| 2015-03-30 | 39.55 |
| 2015-03-27 | 41.00 |
| 2015-03-26 | 41.72 |
| 2015-03-25 | 43.89 |
| 2015-03-24 | 38.83 |
| 2015-03-23 | 39.55 |
| 2015-03-20 | 34.49 |
| 2015-03-19 | 35.21 |
| 2015-03-18 | 23.64 |
| 2015-03-17 | 22.92 |
| 2015-03-16 | 29.43 |
| 2015-03-13 | 25.09 |
| 2015-03-12 | 27.98 |
| 2015-03-11 | 27.26 |
| 2015-03-10 | 24.37 |
| 2015-03-09 | 25.81 |
| 2015-03-06 | 25.09 |
| 2015-03-05 | 25.81 |
| 2015-03-04 | 21.47 |
| 2015-03-03 | 18.58 |
| 2015-03-02 | 19.30 |
| 2015-02-27 | 25.09 |
| 2015-02-26 | 25.09 |
| 2015-02-25 | 28.70 |
| 2015-02-24 | 30.87 |
| 2015-02-23 | 32.32 |
| 2015-02-18 | 34.49 |
| 2015-02-17 | 30.87 |
| 2015-02-16 | 33.04 |
| 2015-02-13 | 35.21 |
| 2015-02-12 | 33.04 |
| 2015-02-11 | 35.21 |
| 2015-02-10 | 35.21 |
| 2015-02-09 | 34.49 |
| 2015-02-06 | 39.55 |
| 2015-02-05 | 41.72 |
| 2015-02-04 | 43.16 |
| 2015-02-03 | 46.78 |
| 2015-02-02 | 54.01 |
| 2015-01-30 | 41.72 |
| 2015-01-29 | 26.53 |
| 2015-01-28 | 25.81 |
| 2015-01-27 | 27.26 |
| 2015-01-26 | 28.70 |
| 2015-01-23 | 22.92 |
| 2015-01-22 | 22.92 |
| 2015-01-21 | 20.75 |
| 2015-01-20 | 22.92 |
| 2015-01-19 | 23.64 |
| 2015-01-16 | 22.92 |
| 2015-01-15 | 27.26 |
| 2015-01-14 | 27.98 |
| 2015-01-13 | 33.77 |
| 2015-01-12 | 20.03 |
| 2015-01-09 | 21.47 |
| 2015-01-08 | 8.46 |
| 2015-01-07 | 1.95 |
| 2015-01-06 | 3.40 |
| 2015-01-05 | 3.40 |
| 2015-01-02 | 5.57 |
| 2014-12-31 | 6.29 |
| 2014-12-30 | 2.67 |
| 2014-12-29 | -0.94 |
| 2014-12-24 | 2.67 |
| 2014-12-23 | 1.23 |
| 2014-12-22 | 2.67 |
| 2014-12-19 | 4.84 |
| 2014-12-18 | 7.74 |
| 2014-12-17 | 3.40 |
| 2014-12-16 | 7.74 |
| 2014-12-15 | 8.46 |
| 2014-12-12 | 9.90 |
| 2014-12-11 | 12.80 |
| 2014-12-10 | 12.80 |
| 2014-12-09 | 17.86 |
| 2014-12-08 | 18.58 |
| 2014-12-05 | 18.58 |
| 2014-12-04 | 20.03 |
| 2014-12-03 | 20.03 |
| 2014-12-02 | 20.03 |
| 2014-12-01 | 20.75 |
| 2014-11-28 | 19.30 |
| 2014-11-27 | 19.30 |
| 2014-11-26 | 20.75 |
| 2014-11-25 | 22.20 |
| 2014-11-24 | 22.92 |
| 2014-11-21 | 24.37 |
| 2014-11-20 | 17.13 |
| 2014-11-19 | 21.47 |
| 2014-11-18 | 19.30 |
| 2014-11-17 | 21.47 |
| 2014-11-14 | 21.47 |
| 2014-11-13 | 25.81 |
| 2014-11-12 | 11.35 |
| 2014-11-11 | 5.57 |
| 2014-11-10 | 17.13 |
| 2014-11-07 | 38.10 |
| 2014-11-06 | 33.04 |
| 2014-11-05 | 30.15 |
| 2014-11-04 | 34.49 |
| 2014-11-03 | 39.55 |
| 2014-10-31 | 41.72 |
| 2014-10-30 | 23.64 |
| 2014-10-29 | 23.64 |
| 2014-10-28 | 4.12 |
| 2014-10-27 | 0.50 |
| 2014-10-24 | -0.22 |
| 2014-10-23 | 1.23 |
| 2014-10-22 | -0.22 |
| 2014-10-21 | -6.00 |
| 2014-10-20 | -6.00 |
| 2014-10-17 | -6.00 |
| 2014-10-16 | -6.73 |
| 2014-10-15 | -5.28 |
| 2014-10-14 | -6.73 |
| 2014-10-13 | -5.28 |
| 2014-10-10 | -6.00 |
| 2014-10-09 | -6.00 |
| 2014-10-08 | -5.28 |
| 2014-10-07 | -3.83 |
| 2014-10-06 | -3.11 |
| 2014-10-03 | -13.23 |
| 2014-09-30 | -14.68 |
| 2014-09-29 | -14.68 |
| 2014-09-26 | -8.90 |
| 2014-09-25 | -11.79 |
| 2014-09-24 | -13.23 |
| 2014-09-23 | -13.23 |
| 2014-09-22 | -10.34 |
| 2014-09-19 | -6.73 |
| 2014-09-18 | -6.73 |
| 2014-09-17 | -8.17 |
| 2014-09-16 | -6.00 |
| 2014-09-15 | -6.73 |
| 2014-09-12 | -7.45 |
| 2014-09-11 | -11.79 |
| 2014-09-10 | -13.23 |
| 2014-09-08 | -12.51 |
| 2014-09-05 | -14.68 |
| 2014-09-04 | -19.02 |
| 2014-09-03 | -19.02 |
| 2014-09-02 | -24.08 |
| 2014-09-01 | -24.08 |
| 2014-08-29 | -24.08 |
| 2014-08-28 | -27.69 |
| 2014-08-27 | -26.25 |
| 2014-08-26 | -25.53 |
| 2014-08-25 | -24.80 |
| 2014-08-22 | -24.80 |
| 2014-08-21 | -24.08 |
| 2014-08-20 | -25.53 |
| 2014-08-19 | -26.97 |
| 2014-08-18 | -24.80 |
| 2014-08-15 | -18.29 |
| 2014-08-14 | -17.57 |
| 2014-08-13 | -19.74 |
| 2014-08-12 | -18.29 |
| 2014-08-11 | -16.13 |
| 2014-08-08 | -15.40 |
| 2014-08-07 | -16.13 |
| 2014-08-06 | -16.13 |
| 2014-08-05 | -15.40 |
| 2014-08-04 | -16.85 |
| 2014-08-01 | -16.85 |
| 2014-07-31 | -16.13 |
| 2014-07-30 | -12.51 |
| 2014-07-29 | -25.53 |
| 2014-07-28 | -29.86 |
| 2014-07-25 | -29.86 |
| 2014-07-24 | -28.42 |
| 2014-07-23 | -29.14 |
| 2014-07-22 | -32.76 |
| 2014-07-21 | -32.76 |
| 2014-07-18 | -33.48 |
| 2014-07-17 | -34.20 |
| 2014-07-16 | -34.20 |
| 2014-07-15 | -34.20 |
| 2014-07-14 | -34.20 |
| 2014-07-11 | -32.76 |
| 2014-07-10 | -32.03 |
| 2014-07-09 | -33.48 |
| 2014-07-08 | -32.03 |
| 2014-07-07 | -32.76 |
| 2014-07-04 | -32.03 |
| 2014-07-03 | -30.59 |
| 2014-07-02 | -32.03 |
| 2014-06-30 | -31.31 |
| 2014-06-27 | -32.76 |
| 2014-06-26 | -30.59 |
| 2014-06-25 | -30.59 |
| 2014-06-24 | -30.59 |
| 2014-06-23 | -31.31 |
| 2014-06-20 | -29.14 |
| 2014-06-19 | -26.97 |
| 2014-06-18 | -26.25 |
| 2014-06-17 | -32.03 |
| 2014-06-16 | -34.20 |
| 2014-06-13 | -34.93 |
| 2014-06-12 | -35.65 |
| 2014-06-11 | -37.82 |
| 2014-06-10 | -37.09 |
| 2014-06-09 | -37.09 |
| 2014-06-06 | -36.37 |
| 2014-06-05 | -36.37 |
| 2014-06-04 | -36.37 |
| 2014-06-03 | -34.93 |
| 2014-05-30 | -36.37 |
| 2014-05-29 | -37.09 |
| 2014-05-28 | -36.37 |
| 2014-05-27 | -36.37 |
| 2014-05-26 | -36.37 |
| 2014-05-23 | -36.37 |
| 2014-05-22 | -36.37 |
| 2014-05-21 | -36.37 |
| 2014-05-20 | -37.82 |
| 2014-05-19 | -37.09 |
| 2014-05-16 | -37.82 |
| 2014-05-15 | -38.54 |
| 2014-05-14 | -37.82 |
| 2014-05-13 | -37.82 |
| 2014-05-12 | -39.26 |
| 2014-05-09 | -39.26 |
| 2014-05-08 | -37.09 |
| 2014-05-07 | -36.37 |
| 2014-05-05 | -38.54 |
| 2014-05-02 | -37.09 |
| 2014-04-30 | -38.54 |
| 2014-04-29 | -38.54 |
| 2014-04-28 | -39.26 |
| 2014-04-25 | -37.09 |
| 2014-04-24 | -35.65 |
| 2014-04-23 | -34.93 |
| 2014-04-22 | -34.20 |
| 2014-04-17 | -34.93 |
| 2014-04-16 | -34.93 |
| 2014-04-15 | -35.65 |
| 2014-04-14 | -33.48 |
| 2014-04-11 | -33.48 |
| 2014-04-10 | -34.20 |
| 2014-04-09 | -34.20 |
| 2014-04-08 | -32.76 |
| 2014-04-07 | -34.20 |
| 2014-04-04 | -33.48 |
| 2014-04-03 | -31.31 |
| 2014-04-02 | -34.93 |
| 2014-04-01 | -34.93 |
| 2014-03-31 | -35.65 |
| 2014-03-28 | -34.93 |
| 2014-03-27 | -34.93 |
| 2014-03-26 | -34.20 |
| 2014-03-25 | -34.93 |
| 2014-03-24 | -33.48 |
| 2014-03-21 | -33.48 |
| 2014-03-20 | -33.48 |
| 2014-03-19 | -33.48 |
| 2014-03-18 | -33.48 |
| 2014-03-17 | -33.48 |
| 2014-03-14 | -32.39 |
| 2014-03-13 | -31.69 |
| 2014-03-12 | -32.39 |
| 2014-03-11 | -28.87 |
| 2014-03-10 | -28.17 |
| 2014-03-07 | -28.17 |
| 2014-03-06 | -27.46 |
| 2014-03-05 | -27.46 |
| 2014-03-04 | -28.87 |
| 2014-03-03 | -27.46 |
| 2014-02-28 | -24.65 |
| 2014-02-27 | -21.83 |
| 2014-02-26 | -24.65 |
| 2014-02-25 | -24.65 |
| 2014-02-24 | -28.17 |
| 2014-02-21 | -23.24 |
| 2014-02-20 | -33.10 |
| 2014-02-19 | -32.39 |
| 2014-02-18 | -31.69 |
| 2014-02-17 | -30.99 |
| 2014-02-14 | -29.58 |
| 2014-02-13 | -27.46 |
| 2014-02-12 | -26.76 |
| 2014-02-11 | -26.76 |
| 2014-02-10 | -29.58 |
| 2014-02-07 | -29.58 |
| 2014-02-06 | -30.99 |
| 2014-02-05 | -33.10 |
| 2014-02-04 | -31.69 |
| 2014-01-30 | -28.17 |
| 2014-01-29 | -27.46 |
| 2014-01-28 | -29.58 |
| 2014-01-27 | -29.58 |
| 2014-01-24 | -26.76 |
| 2014-01-23 | -24.65 |
| 2014-01-22 | -23.94 |
| 2014-01-21 | -24.65 |
| 2014-01-20 | -24.65 |
| 2014-01-17 | -21.13 |
| 2014-01-16 | -20.42 |
| 2014-01-15 | -21.83 |
| 2014-01-14 | -20.42 |
| 2014-01-13 | -20.42 |
| 2014-01-10 | -19.01 |
| 2014-01-09 | -19.01 |
| 2014-01-08 | -16.90 |
| 2014-01-07 | -14.08 |
| 2014-01-06 | -15.49 |
| 2014-01-03 | -19.01 |
| 2014-01-02 | -16.90 |
| 2013-12-31 | -16.90 |
| 2013-12-30 | -18.31 |
| 2013-12-27 | -16.90 |
| 2013-12-24 | -15.49 |
| 2013-12-23 | -14.79 |
| 2013-12-20 | -17.61 |
| 2013-12-19 | -16.90 |
| 2013-12-18 | -15.49 |
| 2013-12-17 | -16.20 |
| 2013-12-16 | -9.15 |
| 2013-12-13 | -15.49 |
| 2013-12-12 | -12.68 |
| 2013-12-11 | -16.20 |
| 2013-12-10 | -12.68 |
| 2013-12-09 | -9.15 |
| 2013-12-06 | -5.63 |
| 2013-12-05 | -14.08 |
| 2013-12-04 | -21.13 |
| 2013-12-03 | -26.76 |
| 2013-12-02 | -25.35 |
| 2013-11-29 | -26.06 |
| 2013-11-28 | -26.06 |
| 2013-11-27 | -24.65 |
| 2013-11-26 | -27.46 |
| 2013-11-25 | -26.06 |
| 2013-11-22 | -24.65 |
| 2013-11-21 | -23.24 |
| 2013-11-20 | -21.13 |
| 2013-11-19 | -25.35 |
| 2013-11-18 | -20.42 |
| 2013-11-15 | -18.31 |
| 2013-11-14 | -20.42 |
| 2013-11-13 | -17.61 |
| 2013-11-12 | -16.90 |
| 2013-11-11 | -12.68 |
| 2013-11-08 | -7.75 |
| 2013-11-07 | 0.00 |
| 2013-11-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy