Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01076 | 2002-02-11 | 2022-03-31 | 2024-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1076 % |
|---|---|
| 2024-06-14 | -79.72 |
| 2024-06-13 | -79.72 |
| 2024-06-12 | -79.72 |
| 2024-06-11 | -79.72 |
| 2024-06-07 | -79.72 |
| 2024-06-06 | -79.72 |
| 2024-06-05 | -79.72 |
| 2024-06-04 | -79.72 |
| 2024-06-03 | -79.72 |
| 2024-05-31 | -79.72 |
| 2024-05-30 | -79.72 |
| 2024-05-29 | -79.72 |
| 2024-05-28 | -79.72 |
| 2024-05-27 | -79.72 |
| 2024-05-24 | -79.72 |
| 2024-05-23 | -79.72 |
| 2024-05-22 | -79.72 |
| 2024-05-21 | -79.72 |
| 2024-05-20 | -79.72 |
| 2024-05-17 | -79.72 |
| 2024-05-16 | -79.72 |
| 2024-05-14 | -79.72 |
| 2024-05-13 | -79.72 |
| 2024-05-10 | -79.72 |
| 2024-05-09 | -79.72 |
| 2024-05-08 | -79.72 |
| 2024-05-07 | -79.72 |
| 2024-05-06 | -79.72 |
| 2024-05-03 | -79.72 |
| 2024-05-02 | -79.72 |
| 2024-04-30 | -79.72 |
| 2024-04-29 | -79.72 |
| 2024-04-26 | -79.72 |
| 2024-04-25 | -79.72 |
| 2024-04-24 | -79.72 |
| 2024-04-23 | -79.72 |
| 2024-04-22 | -79.72 |
| 2024-04-19 | -79.72 |
| 2024-04-18 | -79.72 |
| 2024-04-17 | -79.72 |
| 2024-04-16 | -79.72 |
| 2024-04-15 | -79.72 |
| 2024-04-12 | -79.72 |
| 2024-04-11 | -79.72 |
| 2024-04-10 | -79.72 |
| 2024-04-09 | -79.72 |
| 2024-04-08 | -79.72 |
| 2024-04-05 | -79.72 |
| 2024-04-03 | -79.72 |
| 2024-04-02 | -79.72 |
| 2024-03-28 | -79.72 |
| 2024-03-27 | -79.72 |
| 2024-03-26 | -79.72 |
| 2024-03-25 | -79.72 |
| 2024-03-22 | -79.72 |
| 2024-03-21 | -79.72 |
| 2024-03-20 | -79.72 |
| 2024-03-19 | -79.72 |
| 2024-03-18 | -79.72 |
| 2024-03-15 | -79.72 |
| 2024-03-14 | -79.72 |
| 2024-03-13 | -79.72 |
| 2024-03-12 | -79.72 |
| 2024-03-11 | -79.72 |
| 2024-03-08 | -79.72 |
| 2024-03-07 | -79.72 |
| 2024-03-06 | -79.72 |
| 2024-03-05 | -79.72 |
| 2024-03-04 | -79.72 |
| 2024-03-01 | -79.72 |
| 2024-02-29 | -79.72 |
| 2024-02-28 | -79.72 |
| 2024-02-27 | -79.72 |
| 2024-02-26 | -79.72 |
| 2024-02-23 | -79.72 |
| 2024-02-22 | -79.72 |
| 2024-02-21 | -79.72 |
| 2024-02-20 | -79.72 |
| 2024-02-19 | -79.72 |
| 2024-02-16 | -79.72 |
| 2024-02-15 | -79.72 |
| 2024-02-14 | -79.72 |
| 2024-02-09 | -79.72 |
| 2024-02-08 | -79.72 |
| 2024-02-07 | -79.72 |
| 2024-02-06 | -79.72 |
| 2024-02-05 | -79.72 |
| 2024-02-02 | -79.72 |
| 2024-02-01 | -79.72 |
| 2024-01-31 | -79.72 |
| 2024-01-30 | -79.72 |
| 2024-01-29 | -79.72 |
| 2024-01-26 | -79.72 |
| 2024-01-25 | -79.72 |
| 2024-01-24 | -79.72 |
| 2024-01-23 | -79.72 |
| 2024-01-22 | -79.72 |
| 2024-01-19 | -79.72 |
| 2024-01-18 | -79.72 |
| 2024-01-17 | -79.72 |
| 2024-01-16 | -79.72 |
| 2024-01-15 | -79.72 |
| 2024-01-12 | -79.72 |
| 2024-01-11 | -79.72 |
| 2024-01-10 | -79.72 |
| 2024-01-09 | -79.72 |
| 2024-01-08 | -79.72 |
| 2024-01-05 | -79.72 |
| 2024-01-04 | -79.72 |
| 2024-01-03 | -79.72 |
| 2024-01-02 | -79.72 |
| 2023-12-29 | -79.72 |
| 2023-12-28 | -79.72 |
| 2023-12-27 | -79.72 |
| 2023-12-22 | -79.72 |
| 2023-12-21 | -79.72 |
| 2023-12-20 | -79.72 |
| 2023-12-19 | -79.72 |
| 2023-12-18 | -79.72 |
| 2023-12-15 | -79.72 |
| 2023-12-14 | -79.72 |
| 2023-12-13 | -79.72 |
| 2023-12-12 | -79.72 |
| 2023-12-11 | -79.72 |
| 2023-12-08 | -79.72 |
| 2023-12-07 | -79.72 |
| 2023-12-06 | -79.72 |
| 2023-12-05 | -79.72 |
| 2023-12-04 | -79.72 |
| 2023-12-01 | -79.72 |
| 2023-11-30 | -79.72 |
| 2023-11-29 | -79.72 |
| 2023-11-28 | -79.72 |
| 2023-11-27 | -79.72 |
| 2023-11-24 | -79.72 |
| 2023-11-23 | -79.72 |
| 2023-11-22 | -79.72 |
| 2023-11-21 | -79.72 |
| 2023-11-20 | -79.72 |
| 2023-11-17 | -79.72 |
| 2023-11-16 | -79.72 |
| 2023-11-15 | -79.72 |
| 2023-11-14 | -79.72 |
| 2023-11-13 | -79.72 |
| 2023-11-10 | -79.72 |
| 2023-11-09 | -79.72 |
| 2023-11-08 | -79.72 |
| 2023-11-07 | -79.72 |
| 2023-11-06 | -79.72 |
| 2023-11-03 | -79.72 |
| 2023-11-02 | -79.72 |
| 2023-11-01 | -79.72 |
| 2023-10-31 | -79.72 |
| 2023-10-30 | -79.72 |
| 2023-10-27 | -79.72 |
| 2023-10-26 | -79.72 |
| 2023-10-25 | -79.72 |
| 2023-10-24 | -79.72 |
| 2023-10-20 | -79.72 |
| 2023-10-19 | -79.72 |
| 2023-10-18 | -79.72 |
| 2023-10-17 | -79.72 |
| 2023-10-16 | -79.72 |
| 2023-10-13 | -79.72 |
| 2023-10-12 | -79.72 |
| 2023-10-11 | -79.72 |
| 2023-10-10 | -79.72 |
| 2023-10-09 | -79.72 |
| 2023-10-06 | -79.72 |
| 2023-10-05 | -79.72 |
| 2023-10-04 | -79.72 |
| 2023-10-03 | -79.72 |
| 2023-09-29 | -79.72 |
| 2023-09-28 | -79.72 |
| 2023-09-27 | -79.72 |
| 2023-09-26 | -79.72 |
| 2023-09-25 | -79.72 |
| 2023-09-22 | -79.72 |
| 2023-09-21 | -79.72 |
| 2023-09-20 | -79.72 |
| 2023-09-19 | -79.72 |
| 2023-09-18 | -79.72 |
| 2023-09-15 | -79.72 |
| 2023-09-14 | -79.72 |
| 2023-09-13 | -79.72 |
| 2023-09-12 | -79.72 |
| 2023-09-11 | -79.72 |
| 2023-09-07 | -79.72 |
| 2023-09-06 | -79.72 |
| 2023-09-05 | -79.72 |
| 2023-09-04 | -79.72 |
| 2023-08-31 | -79.72 |
| 2023-08-30 | -79.72 |
| 2023-08-29 | -79.72 |
| 2023-08-28 | -79.72 |
| 2023-08-25 | -79.72 |
| 2023-08-24 | -79.72 |
| 2023-08-23 | -79.72 |
| 2023-08-22 | -79.72 |
| 2023-08-21 | -79.72 |
| 2023-08-18 | -79.72 |
| 2023-08-17 | -79.72 |
| 2023-08-16 | -79.72 |
| 2023-08-15 | -79.72 |
| 2023-08-14 | -79.72 |
| 2023-08-11 | -79.72 |
| 2023-08-10 | -79.72 |
| 2023-08-09 | -79.72 |
| 2023-08-08 | -79.72 |
| 2023-08-07 | -79.72 |
| 2023-08-04 | -79.72 |
| 2023-08-03 | -79.72 |
| 2023-08-02 | -79.72 |
| 2023-08-01 | -79.72 |
| 2023-07-31 | -79.72 |
| 2023-07-28 | -79.72 |
| 2023-07-27 | -79.72 |
| 2023-07-26 | -79.72 |
| 2023-07-25 | -79.72 |
| 2023-07-24 | -79.72 |
| 2023-07-21 | -79.72 |
| 2023-07-20 | -79.72 |
| 2023-07-19 | -79.72 |
| 2023-07-18 | -79.72 |
| 2023-07-14 | -79.72 |
| 2023-07-13 | -79.72 |
| 2023-07-12 | -79.72 |
| 2023-07-11 | -79.72 |
| 2023-07-10 | -79.72 |
| 2023-07-07 | -79.72 |
| 2023-07-06 | -79.72 |
| 2023-07-05 | -79.72 |
| 2023-07-04 | -79.72 |
| 2023-07-03 | -79.72 |
| 2023-06-30 | -79.72 |
| 2023-06-29 | -79.72 |
| 2023-06-28 | -79.72 |
| 2023-06-27 | -79.72 |
| 2023-06-26 | -79.72 |
| 2023-06-23 | -79.72 |
| 2023-06-21 | -79.72 |
| 2023-06-20 | -79.72 |
| 2023-06-19 | -79.72 |
| 2023-06-16 | -79.72 |
| 2023-06-15 | -79.72 |
| 2023-06-14 | -79.72 |
| 2023-06-13 | -79.72 |
| 2023-06-12 | -79.72 |
| 2023-06-09 | -79.72 |
| 2023-06-08 | -79.72 |
| 2023-06-07 | -79.72 |
| 2023-06-06 | -79.72 |
| 2023-06-05 | -79.72 |
| 2023-06-02 | -79.72 |
| 2023-06-01 | -79.72 |
| 2023-05-31 | -79.72 |
| 2023-05-30 | -79.72 |
| 2023-05-29 | -79.72 |
| 2023-05-25 | -79.72 |
| 2023-05-24 | -79.72 |
| 2023-05-23 | -79.72 |
| 2023-05-22 | -79.72 |
| 2023-05-19 | -79.72 |
| 2023-05-18 | -79.72 |
| 2023-05-17 | -79.72 |
| 2023-05-16 | -79.72 |
| 2023-05-15 | -79.72 |
| 2023-05-12 | -79.72 |
| 2023-05-11 | -79.72 |
| 2023-05-10 | -79.72 |
| 2023-05-09 | -79.72 |
| 2023-05-08 | -79.72 |
| 2023-05-05 | -79.72 |
| 2023-05-04 | -79.72 |
| 2023-05-03 | -79.72 |
| 2023-05-02 | -79.72 |
| 2023-04-28 | -79.72 |
| 2023-04-27 | -79.72 |
| 2023-04-26 | -79.72 |
| 2023-04-25 | -79.72 |
| 2023-04-24 | -79.72 |
| 2023-04-21 | -79.72 |
| 2023-04-20 | -79.72 |
| 2023-04-19 | -79.72 |
| 2023-04-18 | -79.72 |
| 2023-04-17 | -79.72 |
| 2023-04-14 | -79.72 |
| 2023-04-13 | -79.72 |
| 2023-04-12 | -79.72 |
| 2023-04-11 | -79.72 |
| 2023-04-06 | -79.72 |
| 2023-04-04 | -79.72 |
| 2023-04-03 | -79.72 |
| 2023-03-31 | -79.72 |
| 2023-03-30 | -79.72 |
| 2023-03-29 | -79.72 |
| 2023-03-28 | -79.72 |
| 2023-03-27 | -79.72 |
| 2023-03-24 | -79.72 |
| 2023-03-23 | -79.72 |
| 2023-03-22 | -79.72 |
| 2023-03-21 | -79.72 |
| 2023-03-20 | -79.72 |
| 2023-03-17 | -79.72 |
| 2023-03-16 | -79.72 |
| 2023-03-15 | -79.72 |
| 2023-03-14 | -79.72 |
| 2023-03-13 | -79.72 |
| 2023-03-10 | -79.72 |
| 2023-03-09 | -79.72 |
| 2023-03-08 | -79.72 |
| 2023-03-07 | -79.72 |
| 2023-03-06 | -79.72 |
| 2023-03-03 | -79.72 |
| 2023-03-02 | -79.72 |
| 2023-03-01 | -79.72 |
| 2023-02-28 | -79.72 |
| 2023-02-27 | -79.72 |
| 2023-02-24 | -79.72 |
| 2023-02-23 | -79.72 |
| 2023-02-22 | -79.72 |
| 2023-02-21 | -79.72 |
| 2023-02-20 | -79.72 |
| 2023-02-17 | -79.72 |
| 2023-02-16 | -79.72 |
| 2023-02-15 | -79.72 |
| 2023-02-14 | -79.72 |
| 2023-02-13 | -79.72 |
| 2023-02-10 | -79.72 |
| 2023-02-09 | -79.72 |
| 2023-02-08 | -79.72 |
| 2023-02-07 | -79.72 |
| 2023-02-06 | -79.72 |
| 2023-02-03 | -79.72 |
| 2023-02-02 | -79.72 |
| 2023-02-01 | -79.72 |
| 2023-01-31 | -79.72 |
| 2023-01-30 | -79.72 |
| 2023-01-27 | -79.72 |
| 2023-01-26 | -79.72 |
| 2023-01-20 | -79.72 |
| 2023-01-19 | -79.72 |
| 2023-01-18 | -79.72 |
| 2023-01-17 | -79.72 |
| 2023-01-16 | -79.72 |
| 2023-01-13 | -79.72 |
| 2023-01-12 | -79.72 |
| 2023-01-11 | -79.72 |
| 2023-01-10 | -79.72 |
| 2023-01-09 | -79.72 |
| 2023-01-06 | -79.72 |
| 2023-01-05 | -79.72 |
| 2023-01-04 | -79.72 |
| 2023-01-03 | -79.72 |
| 2022-12-30 | -79.72 |
| 2022-12-29 | -79.72 |
| 2022-12-28 | -79.72 |
| 2022-12-23 | -79.72 |
| 2022-12-22 | -79.72 |
| 2022-12-21 | -79.72 |
| 2022-12-20 | -79.72 |
| 2022-12-19 | -79.72 |
| 2022-12-16 | -79.72 |
| 2022-12-15 | -79.72 |
| 2022-12-14 | -79.72 |
| 2022-12-13 | -79.72 |
| 2022-12-12 | -79.72 |
| 2022-12-09 | -79.72 |
| 2022-12-08 | -79.72 |
| 2022-12-07 | -79.72 |
| 2022-12-06 | -79.72 |
| 2022-12-05 | -79.72 |
| 2022-12-02 | -79.72 |
| 2022-12-01 | -79.72 |
| 2022-11-30 | -79.72 |
| 2022-11-29 | -79.72 |
| 2022-11-28 | -79.72 |
| 2022-11-25 | -79.72 |
| 2022-11-24 | -79.72 |
| 2022-11-23 | -79.72 |
| 2022-11-22 | -79.72 |
| 2022-11-21 | -79.72 |
| 2022-11-18 | -79.72 |
| 2022-11-17 | -79.72 |
| 2022-11-16 | -79.72 |
| 2022-11-15 | -79.72 |
| 2022-11-14 | -79.72 |
| 2022-11-11 | -79.72 |
| 2022-11-10 | -79.72 |
| 2022-11-09 | -79.72 |
| 2022-11-08 | -79.72 |
| 2022-11-07 | -79.72 |
| 2022-11-04 | -79.72 |
| 2022-11-03 | -79.72 |
| 2022-11-02 | -79.72 |
| 2022-11-01 | -79.72 |
| 2022-10-31 | -79.72 |
| 2022-10-28 | -79.72 |
| 2022-10-27 | -79.72 |
| 2022-10-26 | -79.72 |
| 2022-10-25 | -79.72 |
| 2022-10-24 | -79.72 |
| 2022-10-21 | -79.72 |
| 2022-10-20 | -79.72 |
| 2022-10-19 | -79.72 |
| 2022-10-18 | -79.72 |
| 2022-10-17 | -79.72 |
| 2022-10-14 | -79.72 |
| 2022-10-13 | -79.72 |
| 2022-10-12 | -79.72 |
| 2022-10-11 | -79.72 |
| 2022-10-10 | -79.72 |
| 2022-10-07 | -79.72 |
| 2022-10-06 | -79.72 |
| 2022-10-05 | -79.72 |
| 2022-10-03 | -79.72 |
| 2022-09-30 | -79.72 |
| 2022-09-29 | -79.72 |
| 2022-09-28 | -79.72 |
| 2022-09-27 | -79.72 |
| 2022-09-26 | -79.72 |
| 2022-09-23 | -79.72 |
| 2022-09-22 | -79.72 |
| 2022-09-21 | -79.72 |
| 2022-09-20 | -79.72 |
| 2022-09-19 | -79.72 |
| 2022-09-16 | -79.72 |
| 2022-09-15 | -79.72 |
| 2022-09-14 | -79.72 |
| 2022-09-13 | -79.72 |
| 2022-09-09 | -79.72 |
| 2022-09-08 | -79.72 |
| 2022-09-07 | -79.72 |
| 2022-09-06 | -79.72 |
| 2022-09-05 | -79.72 |
| 2022-09-02 | -79.72 |
| 2022-09-01 | -79.72 |
| 2022-08-31 | -79.72 |
| 2022-08-30 | -79.72 |
| 2022-08-29 | -79.72 |
| 2022-08-26 | -79.72 |
| 2022-08-25 | -79.72 |
| 2022-08-24 | -79.72 |
| 2022-08-23 | -79.72 |
| 2022-08-22 | -79.72 |
| 2022-08-19 | -79.72 |
| 2022-08-18 | -79.72 |
| 2022-08-17 | -79.72 |
| 2022-08-16 | -79.72 |
| 2022-08-15 | -79.72 |
| 2022-08-12 | -79.72 |
| 2022-08-11 | -79.72 |
| 2022-08-10 | -79.72 |
| 2022-08-09 | -79.72 |
| 2022-08-08 | -79.72 |
| 2022-08-05 | -79.72 |
| 2022-08-04 | -79.72 |
| 2022-08-03 | -79.72 |
| 2022-08-02 | -79.72 |
| 2022-08-01 | -79.72 |
| 2022-07-29 | -79.72 |
| 2022-07-28 | -79.72 |
| 2022-07-27 | -79.72 |
| 2022-07-26 | -79.72 |
| 2022-07-25 | -79.72 |
| 2022-07-22 | -79.72 |
| 2022-07-21 | -79.72 |
| 2022-07-20 | -79.72 |
| 2022-07-19 | -79.72 |
| 2022-07-18 | -79.72 |
| 2022-07-15 | -79.72 |
| 2022-07-14 | -79.72 |
| 2022-07-13 | -79.72 |
| 2022-07-12 | -79.72 |
| 2022-07-11 | -79.72 |
| 2022-07-08 | -79.72 |
| 2022-07-07 | -79.72 |
| 2022-07-06 | -79.72 |
| 2022-07-05 | -79.72 |
| 2022-07-04 | -79.72 |
| 2022-06-30 | -79.72 |
| 2022-06-29 | -79.72 |
| 2022-06-28 | -79.72 |
| 2022-06-27 | -79.72 |
| 2022-06-24 | -79.72 |
| 2022-06-23 | -79.72 |
| 2022-06-22 | -79.72 |
| 2022-06-21 | -79.72 |
| 2022-06-20 | -79.72 |
| 2022-06-17 | -79.72 |
| 2022-06-16 | -79.72 |
| 2022-06-15 | -79.72 |
| 2022-06-14 | -79.72 |
| 2022-06-13 | -79.72 |
| 2022-06-10 | -79.72 |
| 2022-06-09 | -79.72 |
| 2022-06-08 | -79.72 |
| 2022-06-07 | -79.72 |
| 2022-06-06 | -79.72 |
| 2022-06-02 | -79.72 |
| 2022-06-01 | -79.72 |
| 2022-05-31 | -79.72 |
| 2022-05-30 | -79.72 |
| 2022-05-27 | -79.72 |
| 2022-05-26 | -79.72 |
| 2022-05-25 | -79.72 |
| 2022-05-24 | -79.72 |
| 2022-05-23 | -79.72 |
| 2022-05-20 | -79.72 |
| 2022-05-19 | -79.72 |
| 2022-05-18 | -79.72 |
| 2022-05-17 | -79.72 |
| 2022-05-16 | -79.72 |
| 2022-05-13 | -79.72 |
| 2022-05-12 | -79.72 |
| 2022-05-11 | -79.72 |
| 2022-05-10 | -79.72 |
| 2022-05-06 | -79.72 |
| 2022-05-05 | -79.72 |
| 2022-05-04 | -79.72 |
| 2022-05-03 | -79.72 |
| 2022-04-29 | -79.72 |
| 2022-04-28 | -79.72 |
| 2022-04-27 | -79.72 |
| 2022-04-26 | -79.72 |
| 2022-04-25 | -79.72 |
| 2022-04-22 | -79.72 |
| 2022-04-21 | -79.72 |
| 2022-04-20 | -79.72 |
| 2022-04-19 | -79.72 |
| 2022-04-14 | -79.72 |
| 2022-04-13 | -79.72 |
| 2022-04-12 | -79.72 |
| 2022-04-11 | -79.72 |
| 2022-04-08 | -79.72 |
| 2022-04-07 | -79.72 |
| 2022-04-06 | -79.72 |
| 2022-04-04 | -79.72 |
| 2022-04-01 | -79.72 |
| 2022-03-31 | -79.72 |
| 2022-03-30 | -80.99 |
| 2022-03-29 | -80.67 |
| 2022-03-28 | -80.04 |
| 2022-03-25 | -84.48 |
| 2022-03-24 | -85.43 |
| 2022-03-23 | -87.01 |
| 2022-03-22 | -86.69 |
| 2022-03-21 | -87.01 |
| 2022-03-18 | -87.01 |
| 2022-03-17 | -87.01 |
| 2022-03-16 | -87.64 |
| 2022-03-15 | -87.64 |
| 2022-03-14 | -87.01 |
| 2022-03-11 | -85.43 |
| 2022-03-10 | -85.43 |
| 2022-03-09 | -85.74 |
| 2022-03-08 | -84.79 |
| 2022-03-07 | -85.11 |
| 2022-03-04 | -83.21 |
| 2022-03-03 | -81.62 |
| 2022-03-02 | -80.67 |
| 2022-03-01 | -80.67 |
| 2022-02-28 | -80.04 |
| 2022-02-25 | -81.31 |
| 2022-02-24 | -80.36 |
| 2022-02-23 | -78.77 |
| 2022-02-22 | -80.67 |
| 2022-02-21 | -79.41 |
| 2022-02-18 | -80.04 |
| 2022-02-17 | -80.67 |
| 2022-02-16 | -80.99 |
| 2022-02-15 | -82.89 |
| 2022-02-14 | -83.52 |
| 2022-02-11 | -81.94 |
| 2022-02-10 | -80.36 |
| 2022-02-09 | -80.36 |
| 2022-02-08 | -80.67 |
| 2022-02-07 | -78.14 |
| 2022-02-04 | -78.77 |
| 2022-01-31 | -79.41 |
| 2022-01-28 | -79.09 |
| 2022-01-27 | -79.09 |
| 2022-01-26 | -77.82 |
| 2022-01-25 | -77.50 |
| 2022-01-24 | -76.87 |
| 2022-01-21 | -75.92 |
| 2022-01-20 | -74.97 |
| 2022-01-19 | -75.92 |
| 2022-01-18 | -74.65 |
| 2022-01-17 | -74.34 |
| 2022-01-14 | -73.07 |
| 2022-01-13 | -75.92 |
| 2022-01-12 | -74.34 |
| 2022-01-11 | -74.34 |
| 2022-01-10 | -74.65 |
| 2022-01-07 | -73.07 |
| 2022-01-06 | -72.75 |
| 2022-01-05 | -72.12 |
| 2022-01-04 | -72.12 |
| 2022-01-03 | -71.80 |
| 2021-12-31 | -71.80 |
| 2021-12-30 | -70.85 |
| 2021-12-29 | -70.85 |
| 2021-12-28 | -71.17 |
| 2021-12-24 | -70.22 |
| 2021-12-23 | -68.95 |
| 2021-12-22 | -69.90 |
| 2021-12-21 | -69.90 |
| 2021-12-20 | -69.90 |
| 2021-12-17 | -69.90 |
| 2021-12-16 | -68.95 |
| 2021-12-15 | -70.53 |
| 2021-12-14 | -69.58 |
| 2021-12-13 | -68.00 |
| 2021-12-10 | -65.78 |
| 2021-12-09 | -63.88 |
| 2021-12-08 | -68.63 |
| 2021-12-07 | -67.05 |
| 2021-12-06 | -66.42 |
| 2021-12-03 | -66.73 |
| 2021-12-02 | -73.70 |
| 2021-12-01 | -73.39 |
| 2021-11-30 | -73.70 |
| 2021-11-29 | -74.65 |
| 2021-11-26 | -71.17 |
| 2021-11-25 | -69.90 |
| 2021-11-24 | -69.27 |
| 2021-11-23 | -68.95 |
| 2021-11-22 | -67.68 |
| 2021-11-19 | -67.37 |
| 2021-11-18 | -67.37 |
| 2021-11-17 | -67.37 |
| 2021-11-16 | -67.68 |
| 2021-11-15 | -68.32 |
| 2021-11-12 | -68.32 |
| 2021-11-11 | -66.73 |
| 2021-11-10 | -65.47 |
| 2021-11-09 | -67.05 |
| 2021-11-08 | -66.42 |
| 2021-11-05 | -66.42 |
| 2021-11-04 | -67.05 |
| 2021-11-03 | -65.15 |
| 2021-11-02 | -62.93 |
| 2021-11-01 | -68.63 |
| 2021-10-29 | -66.42 |
| 2021-10-28 | -67.05 |
| 2021-10-27 | -59.76 |
| 2021-10-26 | -42.97 |
| 2021-10-25 | -54.38 |
| 2021-10-22 | -63.88 |
| 2021-10-21 | -68.32 |
| 2021-10-20 | -71.17 |
| 2021-10-19 | -72.75 |
| 2021-10-18 | -72.75 |
| 2021-10-15 | -75.92 |
| 2021-10-12 | -76.24 |
| 2021-10-11 | -72.44 |
| 2021-10-08 | -81.31 |
| 2021-10-07 | -82.57 |
| 2021-10-06 | -82.57 |
| 2021-10-05 | -80.36 |
| 2021-10-04 | -86.38 |
| 2021-09-30 | -87.33 |
| 2021-09-29 | -87.01 |
| 2021-09-28 | -84.16 |
| 2021-09-27 | -83.21 |
| 2021-09-24 | -83.52 |
| 2021-09-23 | -82.26 |
| 2021-09-21 | -79.72 |
| 2021-09-20 | -80.99 |
| 2021-09-17 | -78.46 |
| 2021-09-16 | -80.99 |
| 2021-09-15 | -36.63 |
| 2021-09-14 | -36.63 |
| 2021-09-13 | -36.63 |
| 2021-09-10 | -36.63 |
| 2021-09-09 | -36.63 |
| 2021-09-08 | -36.63 |
| 2021-09-07 | -36.63 |
| 2021-09-06 | -36.63 |
| 2021-09-03 | -36.63 |
| 2021-09-02 | -36.63 |
| 2021-09-01 | -36.63 |
| 2021-08-31 | -36.63 |
| 2021-08-30 | -36.63 |
| 2021-08-27 | -36.63 |
| 2021-08-26 | -36.63 |
| 2021-08-25 | -36.63 |
| 2021-08-24 | -36.63 |
| 2021-08-23 | -36.63 |
| 2021-08-20 | -36.63 |
| 2021-08-19 | -36.63 |
| 2021-08-18 | -36.63 |
| 2021-08-17 | -36.63 |
| 2021-08-16 | -36.63 |
| 2021-08-13 | -36.63 |
| 2021-08-12 | -36.63 |
| 2021-08-11 | -36.63 |
| 2021-08-10 | -36.63 |
| 2021-08-09 | -36.63 |
| 2021-08-06 | -36.63 |
| 2021-08-05 | -36.63 |
| 2021-08-04 | -36.63 |
| 2021-08-03 | -30.30 |
| 2021-08-02 | -36.63 |
| 2021-07-30 | -36.63 |
| 2021-07-29 | -36.63 |
| 2021-07-28 | -36.63 |
| 2021-07-27 | -36.63 |
| 2021-07-26 | -36.63 |
| 2021-07-23 | -36.63 |
| 2021-07-22 | -36.63 |
| 2021-07-21 | -36.63 |
| 2021-07-20 | -36.63 |
| 2021-07-19 | -36.63 |
| 2021-07-16 | -36.63 |
| 2021-07-15 | -36.63 |
| 2021-07-14 | -36.63 |
| 2021-07-13 | -36.63 |
| 2021-07-12 | -36.63 |
| 2021-07-09 | -36.63 |
| 2021-07-08 | -36.63 |
| 2021-07-07 | -36.63 |
| 2021-07-06 | -36.63 |
| 2021-07-05 | -36.63 |
| 2021-07-02 | -36.63 |
| 2021-06-30 | -36.63 |
| 2021-06-29 | -36.63 |
| 2021-06-28 | -36.63 |
| 2021-06-25 | -36.63 |
| 2021-06-24 | -36.63 |
| 2021-06-23 | -36.63 |
| 2021-06-22 | -36.63 |
| 2021-06-21 | -36.63 |
| 2021-06-18 | -36.63 |
| 2021-06-17 | -36.63 |
| 2021-06-16 | -36.63 |
| 2021-06-15 | -30.30 |
| 2021-06-11 | -36.63 |
| 2021-06-10 | -36.63 |
| 2021-06-09 | -36.63 |
| 2021-06-08 | -36.63 |
| 2021-06-07 | -36.63 |
| 2021-06-04 | -36.63 |
| 2021-06-03 | -36.63 |
| 2021-06-02 | -36.63 |
| 2021-06-01 | -36.63 |
| 2021-05-31 | -36.63 |
| 2021-05-28 | -30.30 |
| 2021-05-27 | -36.63 |
| 2021-05-26 | -36.63 |
| 2021-05-25 | -36.63 |
| 2021-05-24 | -36.63 |
| 2021-05-21 | -36.63 |
| 2021-05-20 | -36.63 |
| 2021-05-18 | -36.63 |
| 2021-05-17 | -36.63 |
| 2021-05-14 | -36.63 |
| 2021-05-13 | -36.63 |
| 2021-05-12 | -36.63 |
| 2021-05-11 | -36.63 |
| 2021-05-10 | -30.30 |
| 2021-05-07 | -36.63 |
| 2021-05-06 | -36.63 |
| 2021-05-05 | -36.63 |
| 2021-05-04 | -30.30 |
| 2021-05-03 | -36.63 |
| 2021-04-30 | -36.63 |
| 2021-04-29 | -36.63 |
| 2021-04-28 | -36.63 |
| 2021-04-27 | -36.63 |
| 2021-04-26 | -36.63 |
| 2021-04-23 | -36.63 |
| 2021-04-22 | -36.63 |
| 2021-04-21 | -36.63 |
| 2021-04-20 | -36.63 |
| 2021-04-19 | -36.63 |
| 2021-04-16 | -36.63 |
| 2021-04-15 | -30.30 |
| 2021-04-14 | -36.63 |
| 2021-04-13 | -36.63 |
| 2021-04-12 | -36.63 |
| 2021-04-09 | -30.30 |
| 2021-04-08 | -30.30 |
| 2021-04-07 | -36.63 |
| 2021-04-01 | -36.63 |
| 2021-03-31 | -36.63 |
| 2021-03-30 | -30.30 |
| 2021-03-29 | -36.63 |
| 2021-03-26 | -36.63 |
| 2021-03-25 | -36.63 |
| 2021-03-24 | -30.30 |
| 2021-03-23 | -11.29 |
| 2021-03-22 | 1.39 |
| 2021-03-19 | 1.39 |
| 2021-03-18 | 7.72 |
| 2021-03-17 | 7.72 |
| 2021-03-16 | 7.72 |
| 2021-03-15 | 7.72 |
| 2021-03-12 | 14.06 |
| 2021-03-11 | 14.06 |
| 2021-03-10 | 14.06 |
| 2021-03-09 | 14.06 |
| 2021-03-08 | 20.40 |
| 2021-03-05 | 33.07 |
| 2021-03-04 | 7.72 |
| 2021-03-03 | 14.06 |
| 2021-03-02 | 14.06 |
| 2021-03-01 | 14.06 |
| 2021-02-26 | 20.40 |
| 2021-02-25 | 26.73 |
| 2021-02-24 | 26.73 |
| 2021-02-23 | 20.40 |
| 2021-02-22 | 26.73 |
| 2021-02-19 | 39.41 |
| 2021-02-18 | 26.73 |
| 2021-02-17 | 39.41 |
| 2021-02-16 | 71.09 |
| 2021-02-11 | 71.09 |
| 2021-02-10 | 90.10 |
| 2021-02-09 | 109.11 |
| 2021-02-08 | -36.63 |
| 2021-02-05 | -36.63 |
| 2021-02-04 | -36.63 |
| 2021-02-03 | -36.63 |
| 2021-02-02 | -36.63 |
| 2021-02-01 | -36.63 |
| 2021-01-29 | -36.63 |
| 2021-01-28 | -36.63 |
| 2021-01-27 | -36.63 |
| 2021-01-26 | -36.63 |
| 2021-01-25 | -36.63 |
| 2021-01-22 | -36.63 |
| 2021-01-21 | -36.63 |
| 2021-01-20 | -36.63 |
| 2021-01-19 | -36.63 |
| 2021-01-18 | -36.63 |
| 2021-01-15 | -36.63 |
| 2021-01-14 | -36.63 |
| 2021-01-13 | -36.63 |
| 2021-01-12 | -36.63 |
| 2021-01-11 | -36.63 |
| 2021-01-08 | -36.63 |
| 2021-01-07 | -36.63 |
| 2021-01-06 | -36.63 |
| 2021-01-05 | -36.63 |
| 2021-01-04 | -36.63 |
| 2020-12-31 | -36.63 |
| 2020-12-30 | -36.63 |
| 2020-12-29 | -36.63 |
| 2020-12-28 | -36.63 |
| 2020-12-24 | -36.63 |
| 2020-12-23 | -36.63 |
| 2020-12-22 | -36.63 |
| 2020-12-21 | -36.63 |
| 2020-12-18 | -36.63 |
| 2020-12-17 | -36.63 |
| 2020-12-16 | -36.63 |
| 2020-12-15 | -36.63 |
| 2020-12-14 | -36.63 |
| 2020-12-11 | -36.63 |
| 2020-12-10 | -36.63 |
| 2020-12-09 | -36.63 |
| 2020-12-08 | -36.63 |
| 2020-12-07 | -36.63 |
| 2020-12-04 | -36.63 |
| 2020-12-03 | -36.63 |
| 2020-12-02 | -36.63 |
| 2020-12-01 | -36.63 |
| 2020-11-30 | -36.63 |
| 2020-11-27 | -36.63 |
| 2020-11-26 | -36.63 |
| 2020-11-25 | -36.63 |
| 2020-11-24 | -36.63 |
| 2020-11-23 | -36.63 |
| 2020-11-20 | -36.63 |
| 2020-11-19 | -36.63 |
| 2020-11-18 | -36.63 |
| 2020-11-17 | -36.63 |
| 2020-11-16 | -36.63 |
| 2020-11-13 | -36.63 |
| 2020-11-12 | -36.63 |
| 2020-11-11 | -36.63 |
| 2020-11-10 | -36.63 |
| 2020-11-09 | -36.63 |
| 2020-11-06 | -36.63 |
| 2020-11-05 | -36.63 |
| 2020-11-04 | -36.63 |
| 2020-11-03 | -36.63 |
| 2020-11-02 | -36.63 |
| 2020-10-30 | -36.63 |
| 2020-10-29 | -36.63 |
| 2020-10-28 | -36.63 |
| 2020-10-27 | -36.63 |
| 2020-10-23 | -36.63 |
| 2020-10-22 | -36.63 |
| 2020-10-21 | -36.63 |
| 2020-10-20 | -36.63 |
| 2020-10-19 | -36.63 |
| 2020-10-16 | -36.63 |
| 2020-10-15 | -36.63 |
| 2020-10-14 | -36.63 |
| 2020-10-12 | -36.63 |
| 2020-10-09 | -36.63 |
| 2020-10-08 | -36.63 |
| 2020-10-07 | -36.63 |
| 2020-10-06 | -36.63 |
| 2020-10-05 | -36.63 |
| 2020-09-30 | -36.63 |
| 2020-09-29 | -36.63 |
| 2020-09-28 | -36.63 |
| 2020-09-25 | -36.63 |
| 2020-09-24 | -36.63 |
| 2020-09-23 | -36.63 |
| 2020-09-22 | -36.63 |
| 2020-09-21 | -36.63 |
| 2020-09-18 | -36.63 |
| 2020-09-17 | -36.63 |
| 2020-09-16 | -36.63 |
| 2020-09-15 | -36.63 |
| 2020-09-14 | -36.63 |
| 2020-09-11 | -36.63 |
| 2020-09-10 | -36.63 |
| 2020-09-09 | -36.63 |
| 2020-09-08 | -36.63 |
| 2020-09-07 | -36.63 |
| 2020-09-04 | -36.63 |
| 2020-09-03 | -36.63 |
| 2020-09-02 | -36.63 |
| 2020-09-01 | -36.63 |
| 2020-08-31 | -36.63 |
| 2020-08-28 | -36.63 |
| 2020-08-27 | -36.63 |
| 2020-08-26 | -36.63 |
| 2020-08-25 | -36.63 |
| 2020-08-24 | -36.63 |
| 2020-08-21 | -36.63 |
| 2020-08-20 | -36.63 |
| 2020-08-19 | -36.63 |
| 2020-08-18 | -36.63 |
| 2020-08-17 | -36.63 |
| 2020-08-14 | -36.63 |
| 2020-08-13 | -36.63 |
| 2020-08-12 | -36.63 |
| 2020-08-11 | -36.63 |
| 2020-08-10 | -36.63 |
| 2020-08-07 | -36.63 |
| 2020-08-06 | 58.42 |
| 2020-08-05 | 26.73 |
| 2020-08-04 | 77.43 |
| 2020-08-03 | 83.76 |
| 2020-07-31 | 96.44 |
| 2020-07-30 | 121.78 |
| 2020-07-29 | 109.11 |
| 2020-07-28 | 109.11 |
| 2020-07-27 | 115.45 |
| 2020-07-24 | 128.12 |
| 2020-07-23 | 134.46 |
| 2020-07-22 | 147.13 |
| 2020-07-21 | 134.46 |
| 2020-07-20 | 140.79 |
| 2020-07-17 | 115.45 |
| 2020-07-16 | 109.11 |
| 2020-07-15 | 153.47 |
| 2020-07-14 | 172.48 |
| 2020-07-13 | 159.80 |
| 2020-07-10 | 134.46 |
| 2020-07-09 | 134.46 |
| 2020-07-08 | 134.46 |
| 2020-07-07 | 115.45 |
| 2020-07-06 | 121.78 |
| 2020-07-03 | 115.45 |
| 2020-07-02 | 128.12 |
| 2020-06-30 | 134.46 |
| 2020-06-29 | 128.12 |
| 2020-06-26 | 121.78 |
| 2020-06-24 | 109.11 |
| 2020-06-23 | 109.11 |
| 2020-06-22 | 109.11 |
| 2020-06-19 | 109.11 |
| 2020-06-18 | 128.12 |
| 2020-06-17 | 128.12 |
| 2020-06-16 | 134.46 |
| 2020-06-15 | 134.46 |
| 2020-06-12 | 140.79 |
| 2020-06-11 | 140.79 |
| 2020-06-10 | 140.79 |
| 2020-06-09 | 147.13 |
| 2020-06-08 | 147.13 |
| 2020-06-05 | 140.79 |
| 2020-06-04 | 147.13 |
| 2020-06-03 | 140.79 |
| 2020-06-02 | 134.46 |
| 2020-06-01 | 134.46 |
| 2020-05-29 | 140.79 |
| 2020-05-28 | 140.79 |
| 2020-05-27 | 147.13 |
| 2020-05-26 | 140.79 |
| 2020-05-25 | 153.47 |
| 2020-05-22 | 166.14 |
| 2020-05-21 | 172.48 |
| 2020-05-20 | 172.48 |
| 2020-05-19 | 185.15 |
| 2020-05-18 | 191.49 |
| 2020-05-15 | 204.16 |
| 2020-05-14 | 191.49 |
| 2020-05-13 | 197.82 |
| 2020-05-12 | 210.50 |
| 2020-05-11 | 216.83 |
| 2020-05-08 | 229.50 |
| 2020-05-07 | 235.84 |
| 2020-05-06 | 242.18 |
| 2020-05-05 | 242.18 |
| 2020-05-04 | 242.18 |
| 2020-04-29 | 235.84 |
| 2020-04-28 | 248.51 |
| 2020-04-27 | 254.85 |
| 2020-04-24 | 254.85 |
| 2020-04-23 | 267.52 |
| 2020-04-22 | 267.52 |
| 2020-04-21 | 267.52 |
| 2020-04-20 | 280.20 |
| 2020-04-17 | 261.19 |
| 2020-04-16 | 267.52 |
| 2020-04-15 | 261.19 |
| 2020-04-14 | 248.51 |
| 2020-04-09 | 261.19 |
| 2020-04-08 | 254.85 |
| 2020-04-07 | 254.85 |
| 2020-04-06 | 261.19 |
| 2020-04-03 | 178.81 |
| 2020-04-02 | 166.14 |
| 2020-04-01 | 172.48 |
| 2020-03-31 | 172.48 |
| 2020-03-30 | 172.48 |
| 2020-03-27 | 172.48 |
| 2020-03-26 | 178.81 |
| 2020-03-25 | 159.80 |
| 2020-03-24 | 159.80 |
| 2020-03-23 | 134.46 |
| 2020-03-20 | 159.80 |
| 2020-03-19 | 216.83 |
| 2020-03-18 | 223.17 |
| 2020-03-17 | 216.83 |
| 2020-03-16 | 229.50 |
| 2020-03-13 | 235.84 |
| 2020-03-12 | 242.18 |
| 2020-03-11 | 242.18 |
| 2020-03-10 | 235.84 |
| 2020-03-09 | 235.84 |
| 2020-03-06 | 242.18 |
| 2020-03-05 | 242.18 |
| 2020-03-04 | 242.18 |
| 2020-03-03 | 235.84 |
| 2020-03-02 | 248.51 |
| 2020-02-28 | 248.51 |
| 2020-02-27 | 261.19 |
| 2020-02-26 | 242.18 |
| 2020-02-25 | 254.85 |
| 2020-02-24 | 280.20 |
| 2020-02-21 | 267.52 |
| 2020-02-20 | 254.85 |
| 2020-02-19 | 267.52 |
| 2020-02-18 | 273.86 |
| 2020-02-17 | 292.87 |
| 2020-02-14 | 292.87 |
| 2020-02-13 | 311.88 |
| 2020-02-12 | 286.53 |
| 2020-02-11 | 299.21 |
| 2020-02-10 | 318.22 |
| 2020-02-07 | 324.55 |
| 2020-02-06 | 311.88 |
| 2020-02-05 | 330.89 |
| 2020-02-04 | 324.55 |
| 2020-02-03 | 299.21 |
| 2020-01-31 | 286.53 |
| 2020-01-30 | 299.21 |
| 2020-01-29 | 343.56 |
| 2020-01-24 | 406.93 |
| 2020-01-23 | 400.59 |
| 2020-01-22 | 463.96 |
| 2020-01-21 | 470.30 |
| 2020-01-20 | 482.97 |
| 2020-01-17 | 495.64 |
| 2020-01-16 | 482.97 |
| 2020-01-15 | 514.65 |
| 2020-01-14 | 520.99 |
| 2020-01-13 | 527.33 |
| 2020-01-10 | 533.66 |
| 2020-01-09 | 540.00 |
| 2020-01-08 | 520.99 |
| 2020-01-07 | 501.98 |
| 2020-01-06 | 508.32 |
| 2020-01-03 | 495.64 |
| 2020-01-02 | 527.33 |
| 2019-12-31 | 552.67 |
| 2019-12-30 | 578.02 |
| 2019-12-27 | 590.69 |
| 2019-12-24 | 635.05 |
| 2019-12-23 | 647.72 |
| 2019-12-20 | 622.38 |
| 2019-12-19 | 654.06 |
| 2019-12-18 | 660.40 |
| 2019-12-17 | 654.06 |
| 2019-12-16 | 660.40 |
| 2019-12-13 | 666.73 |
| 2019-12-12 | 654.06 |
| 2019-12-11 | 685.74 |
| 2019-12-10 | 685.74 |
| 2019-12-09 | 679.41 |
| 2019-12-06 | 679.41 |
| 2019-12-05 | 641.39 |
| 2019-12-04 | 660.40 |
| 2019-12-03 | 673.07 |
| 2019-12-02 | 603.37 |
| 2019-11-29 | 597.03 |
| 2019-11-28 | 590.69 |
| 2019-11-27 | 584.36 |
| 2019-11-26 | 578.02 |
| 2019-11-25 | 565.35 |
| 2019-11-22 | 533.66 |
| 2019-11-21 | 527.33 |
| 2019-11-20 | 533.66 |
| 2019-11-19 | 533.66 |
| 2019-11-18 | 546.34 |
| 2019-11-15 | 546.34 |
| 2019-11-14 | 546.34 |
| 2019-11-13 | 540.00 |
| 2019-11-12 | 540.00 |
| 2019-11-11 | 540.00 |
| 2019-11-08 | 533.66 |
| 2019-11-07 | 673.07 |
| 2019-11-06 | 698.42 |
| 2019-11-05 | 730.10 |
| 2019-11-04 | 793.47 |
| 2019-11-01 | 812.48 |
| 2019-10-31 | 825.15 |
| 2019-10-30 | 825.15 |
| 2019-10-29 | 825.15 |
| 2019-10-28 | 837.82 |
| 2019-10-25 | 831.49 |
| 2019-10-24 | 825.15 |
| 2019-10-23 | 831.49 |
| 2019-10-22 | 825.15 |
| 2019-10-21 | 831.49 |
| 2019-10-18 | 844.16 |
| 2019-10-17 | 850.50 |
| 2019-10-16 | 850.50 |
| 2019-10-15 | 850.50 |
| 2019-10-14 | 850.50 |
| 2019-10-11 | 850.50 |
| 2019-10-10 | 850.50 |
| 2019-10-09 | 856.83 |
| 2019-10-08 | 863.17 |
| 2019-10-04 | 850.50 |
| 2019-10-03 | 875.84 |
| 2019-10-02 | 869.50 |
| 2019-09-30 | 913.86 |
| 2019-09-27 | 913.86 |
| 2019-09-26 | 875.84 |
| 2019-09-25 | 850.50 |
| 2019-09-24 | 869.50 |
| 2019-09-23 | 882.18 |
| 2019-09-20 | 844.16 |
| 2019-09-19 | 863.17 |
| 2019-09-18 | 875.84 |
| 2019-09-17 | 875.84 |
| 2019-09-16 | 875.84 |
| 2019-09-13 | 875.84 |
| 2019-09-12 | 882.18 |
| 2019-09-11 | 901.19 |
| 2019-09-10 | 856.83 |
| 2019-09-09 | 799.80 |
| 2019-09-06 | 837.82 |
| 2019-09-05 | 856.83 |
| 2019-09-04 | 882.18 |
| 2019-09-03 | 875.84 |
| 2019-09-02 | 882.18 |
| 2019-08-30 | 837.82 |
| 2019-08-29 | 793.47 |
| 2019-08-28 | 850.50 |
| 2019-08-27 | 894.85 |
| 2019-08-26 | 907.52 |
| 2019-08-23 | 951.88 |
| 2019-08-22 | 945.54 |
| 2019-08-21 | 977.23 |
| 2019-08-20 | 983.56 |
| 2019-08-19 | 989.90 |
| 2019-08-16 | 983.56 |
| 2019-08-15 | 964.55 |
| 2019-08-14 | 964.55 |
| 2019-08-13 | 958.22 |
| 2019-08-12 | 1,008.91 |
| 2019-08-09 | 1,034.26 |
| 2019-08-08 | 1,065.94 |
| 2019-08-07 | 1,059.60 |
| 2019-08-06 | 1,053.27 |
| 2019-08-05 | 1,097.62 |
| 2019-08-02 | 1,122.97 |
| 2019-08-01 | 1,154.65 |
| 2019-07-31 | 1,148.32 |
| 2019-07-30 | 1,148.32 |
| 2019-07-29 | 1,141.98 |
| 2019-07-26 | 1,186.34 |
| 2019-07-25 | 1,154.65 |
| 2019-07-24 | 1,199.01 |
| 2019-07-23 | 1,192.67 |
| 2019-07-22 | 1,192.67 |
| 2019-07-19 | 1,186.34 |
| 2019-07-18 | 1,180.00 |
| 2019-07-17 | 1,167.33 |
| 2019-07-16 | 1,103.96 |
| 2019-07-15 | 1,129.31 |
| 2019-07-12 | 1,148.32 |
| 2019-07-11 | 1,141.98 |
| 2019-07-10 | 1,135.64 |
| 2019-07-09 | 1,122.97 |
| 2019-07-08 | 1,135.64 |
| 2019-07-05 | 1,199.01 |
| 2019-07-04 | 1,249.70 |
| 2019-07-03 | 1,275.05 |
| 2019-07-02 | 1,224.36 |
| 2019-06-28 | 1,218.02 |
| 2019-06-27 | 1,097.62 |
| 2019-06-26 | 1,116.63 |
| 2019-06-25 | 1,103.96 |
| 2019-06-24 | 1,065.94 |
| 2019-06-21 | 1,021.58 |
| 2019-06-20 | 1,015.25 |
| 2019-06-19 | 1,008.91 |
| 2019-06-18 | 1,002.57 |
| 2019-06-17 | 1,002.57 |
| 2019-06-14 | 1,008.91 |
| 2019-06-13 | 996.24 |
| 2019-06-12 | 989.90 |
| 2019-06-11 | 989.90 |
| 2019-06-10 | 983.56 |
| 2019-06-06 | 977.23 |
| 2019-06-05 | 977.23 |
| 2019-06-04 | 958.22 |
| 2019-06-03 | 970.89 |
| 2019-05-31 | 958.22 |
| 2019-05-30 | 945.54 |
| 2019-05-29 | 932.87 |
| 2019-05-28 | 913.86 |
| 2019-05-27 | 907.52 |
| 2019-05-24 | 863.17 |
| 2019-05-23 | 844.16 |
| 2019-05-22 | 837.82 |
| 2019-05-21 | 837.82 |
| 2019-05-20 | 983.56 |
| 2019-05-17 | 1,008.91 |
| 2019-05-16 | 1,034.26 |
| 2019-05-15 | 1,034.26 |
| 2019-05-14 | 1,002.57 |
| 2019-05-10 | 1,034.26 |
| 2019-05-09 | 1,046.93 |
| 2019-05-08 | 1,053.27 |
| 2019-05-07 | 1,072.28 |
| 2019-05-06 | 1,027.92 |
| 2019-05-03 | 1,040.59 |
| 2019-05-02 | 1,065.94 |
| 2019-04-30 | 1,040.59 |
| 2019-04-29 | 1,065.94 |
| 2019-04-26 | 1,034.26 |
| 2019-04-25 | 1,053.27 |
| 2019-04-24 | 1,040.59 |
| 2019-04-23 | 1,040.59 |
| 2019-04-18 | 736.44 |
| 2019-04-17 | 711.09 |
| 2019-04-16 | 730.10 |
| 2019-04-15 | 647.72 |
| 2019-04-12 | 578.02 |
| 2019-04-11 | 654.06 |
| 2019-04-10 | 673.07 |
| 2019-04-09 | 571.68 |
| 2019-04-08 | 444.95 |
| 2019-04-04 | 343.56 |
| 2019-04-03 | 337.23 |
| 2019-04-02 | 330.89 |
| 2019-04-01 | 286.53 |
| 2019-03-29 | 267.52 |
| 2019-03-28 | 280.20 |
| 2019-03-27 | 273.86 |
| 2019-03-26 | 286.53 |
| 2019-03-25 | 280.20 |
| 2019-03-22 | 286.53 |
| 2019-03-21 | 292.87 |
| 2019-03-20 | 286.53 |
| 2019-03-19 | 299.21 |
| 2019-03-18 | 311.88 |
| 2019-03-15 | 324.55 |
| 2019-03-14 | 324.55 |
| 2019-03-13 | 324.55 |
| 2019-03-12 | 286.53 |
| 2019-03-11 | 318.22 |
| 2019-03-08 | 343.56 |
| 2019-03-07 | 337.23 |
| 2019-03-06 | 381.58 |
| 2019-03-05 | 387.92 |
| 2019-03-04 | 381.58 |
| 2019-03-01 | 406.93 |
| 2019-02-28 | 394.26 |
| 2019-02-27 | 413.27 |
| 2019-02-26 | 438.61 |
| 2019-02-25 | 381.58 |
| 2019-02-22 | 324.55 |
| 2019-02-21 | 343.56 |
| 2019-02-20 | 349.90 |
| 2019-02-19 | 229.50 |
| 2019-02-18 | 229.50 |
| 2019-02-15 | 223.17 |
| 2019-02-14 | 223.17 |
| 2019-02-13 | 223.17 |
| 2019-02-12 | 223.17 |
| 2019-02-11 | 223.17 |
| 2019-02-08 | 223.17 |
| 2019-02-04 | 223.17 |
| 2019-02-01 | 223.17 |
| 2019-01-31 | 223.17 |
| 2019-01-30 | 223.17 |
| 2019-01-29 | 223.17 |
| 2019-01-28 | 223.17 |
| 2019-01-25 | 223.17 |
| 2019-01-24 | 223.17 |
| 2019-01-23 | 229.50 |
| 2019-01-22 | 229.50 |
| 2019-01-21 | 229.50 |
| 2019-01-18 | 229.50 |
| 2019-01-17 | 229.50 |
| 2019-01-16 | 229.50 |
| 2019-01-15 | 223.17 |
| 2019-01-14 | 229.50 |
| 2019-01-11 | 242.18 |
| 2019-01-10 | 242.18 |
| 2019-01-09 | 248.51 |
| 2019-01-08 | 242.18 |
| 2019-01-07 | 235.84 |
| 2019-01-04 | 235.84 |
| 2019-01-03 | 235.84 |
| 2019-01-02 | 235.84 |
| 2018-12-31 | 235.84 |
| 2018-12-28 | 235.84 |
| 2018-12-27 | 235.84 |
| 2018-12-24 | 254.85 |
| 2018-12-21 | 242.18 |
| 2018-12-20 | 248.51 |
| 2018-12-19 | 261.19 |
| 2018-12-18 | 248.51 |
| 2018-12-17 | 248.51 |
| 2018-12-14 | 248.51 |
| 2018-12-13 | 261.19 |
| 2018-12-12 | 242.18 |
| 2018-12-11 | 242.18 |
| 2018-12-10 | 254.85 |
| 2018-12-07 | 261.19 |
| 2018-12-06 | 261.19 |
| 2018-12-05 | 261.19 |
| 2018-12-04 | 267.52 |
| 2018-12-03 | 267.52 |
| 2018-11-30 | 267.52 |
| 2018-11-29 | 273.86 |
| 2018-11-28 | 273.86 |
| 2018-11-27 | 280.20 |
| 2018-11-26 | 280.20 |
| 2018-11-23 | 280.20 |
| 2018-11-22 | 286.53 |
| 2018-11-21 | 299.21 |
| 2018-11-20 | 292.87 |
| 2018-11-19 | 286.53 |
| 2018-11-16 | 254.85 |
| 2018-11-15 | 286.53 |
| 2018-11-14 | 280.20 |
| 2018-11-13 | 267.52 |
| 2018-11-12 | 267.52 |
| 2018-11-09 | 280.20 |
| 2018-11-08 | 286.53 |
| 2018-11-07 | 280.20 |
| 2018-11-06 | 286.53 |
| 2018-11-05 | 286.53 |
| 2018-11-02 | 286.53 |
| 2018-11-01 | 286.53 |
| 2018-10-31 | 286.53 |
| 2018-10-30 | 292.87 |
| 2018-10-29 | 286.53 |
| 2018-10-26 | 292.87 |
| 2018-10-25 | 286.53 |
| 2018-10-24 | 292.87 |
| 2018-10-23 | 292.87 |
| 2018-10-22 | 286.53 |
| 2018-10-19 | 292.87 |
| 2018-10-18 | 292.87 |
| 2018-10-16 | 292.87 |
| 2018-10-15 | 299.21 |
| 2018-10-12 | 305.54 |
| 2018-10-11 | 305.54 |
| 2018-10-10 | 292.87 |
| 2018-10-09 | 324.55 |
| 2018-10-08 | 299.21 |
| 2018-10-05 | 305.54 |
| 2018-10-04 | 324.55 |
| 2018-10-03 | 305.54 |
| 2018-10-02 | 311.88 |
| 2018-09-28 | 311.88 |
| 2018-09-27 | 299.21 |
| 2018-09-26 | 299.21 |
| 2018-09-24 | 311.88 |
| 2018-09-21 | 305.54 |
| 2018-09-20 | 311.88 |
| 2018-09-19 | 311.88 |
| 2018-09-18 | 311.88 |
| 2018-09-17 | 318.22 |
| 2018-09-14 | 324.55 |
| 2018-09-13 | 330.89 |
| 2018-09-12 | 337.23 |
| 2018-09-11 | 337.23 |
| 2018-09-10 | 343.56 |
| 2018-09-07 | 343.56 |
| 2018-09-06 | 349.90 |
| 2018-09-05 | 337.23 |
| 2018-09-04 | 349.90 |
| 2018-09-03 | 343.56 |
| 2018-08-31 | 362.57 |
| 2018-08-30 | 356.24 |
| 2018-08-29 | 356.24 |
| 2018-08-28 | 362.57 |
| 2018-08-27 | 349.90 |
| 2018-08-24 | 381.58 |
| 2018-08-23 | 387.92 |
| 2018-08-22 | 343.56 |
| 2018-08-21 | 362.57 |
| 2018-08-20 | 375.25 |
| 2018-08-17 | 368.91 |
| 2018-08-16 | 343.56 |
| 2018-08-15 | 343.56 |
| 2018-08-14 | 375.25 |
| 2018-08-13 | 394.26 |
| 2018-08-10 | 394.26 |
| 2018-08-09 | 394.26 |
| 2018-08-08 | 394.26 |
| 2018-08-07 | 394.26 |
| 2018-08-06 | 400.59 |
| 2018-08-03 | 394.26 |
| 2018-08-02 | 394.26 |
| 2018-08-01 | 394.26 |
| 2018-07-31 | 394.26 |
| 2018-07-30 | 394.26 |
| 2018-07-27 | 400.59 |
| 2018-07-26 | 400.59 |
| 2018-07-25 | 406.93 |
| 2018-07-24 | 400.59 |
| 2018-07-23 | 406.93 |
| 2018-07-20 | 406.93 |
| 2018-07-19 | 406.93 |
| 2018-07-18 | 406.93 |
| 2018-07-17 | 406.93 |
| 2018-07-16 | 406.93 |
| 2018-07-13 | 413.27 |
| 2018-07-12 | 406.93 |
| 2018-07-11 | 413.27 |
| 2018-07-10 | 438.61 |
| 2018-07-09 | 432.28 |
| 2018-07-06 | 406.93 |
| 2018-07-05 | 406.93 |
| 2018-07-04 | 406.93 |
| 2018-07-03 | 406.93 |
| 2018-06-29 | 406.93 |
| 2018-06-28 | 400.59 |
| 2018-06-27 | 387.92 |
| 2018-06-26 | 368.91 |
| 2018-06-25 | 406.93 |
| 2018-06-22 | 438.61 |
| 2018-06-21 | 438.61 |
| 2018-06-20 | 419.60 |
| 2018-06-19 | 444.95 |
| 2018-06-15 | 438.61 |
| 2018-06-14 | 463.96 |
| 2018-06-13 | 470.30 |
| 2018-06-12 | 457.62 |
| 2018-06-11 | 463.96 |
| 2018-06-08 | 470.30 |
| 2018-06-07 | 463.96 |
| 2018-06-06 | 470.30 |
| 2018-06-05 | 476.63 |
| 2018-06-04 | 476.63 |
| 2018-06-01 | 489.31 |
| 2018-05-31 | 495.64 |
| 2018-05-30 | 495.64 |
| 2018-05-29 | 495.64 |
| 2018-05-28 | 495.64 |
| 2018-05-25 | 489.31 |
| 2018-05-24 | 501.98 |
| 2018-05-23 | 501.98 |
| 2018-05-21 | 501.98 |
| 2018-05-18 | 501.98 |
| 2018-05-17 | 495.64 |
| 2018-05-16 | 508.32 |
| 2018-05-15 | 495.64 |
| 2018-05-14 | 482.97 |
| 2018-05-11 | 482.97 |
| 2018-05-10 | 495.64 |
| 2018-05-09 | 501.98 |
| 2018-05-08 | 508.32 |
| 2018-05-07 | 501.98 |
| 2018-05-04 | 508.32 |
| 2018-05-03 | 501.98 |
| 2018-05-02 | 508.32 |
| 2018-04-30 | 508.32 |
| 2018-04-27 | 495.64 |
| 2018-04-26 | 495.64 |
| 2018-04-25 | 476.63 |
| 2018-04-24 | 489.31 |
| 2018-04-23 | 501.98 |
| 2018-04-20 | 501.98 |
| 2018-04-19 | 501.98 |
| 2018-04-18 | 508.32 |
| 2018-04-17 | 508.32 |
| 2018-04-16 | 508.32 |
| 2018-04-13 | 514.65 |
| 2018-04-12 | 508.32 |
| 2018-04-11 | 501.98 |
| 2018-04-10 | 514.65 |
| 2018-04-09 | 520.99 |
| 2018-04-06 | 514.65 |
| 2018-04-04 | 501.98 |
| 2018-04-03 | 508.32 |
| 2018-03-29 | 520.99 |
| 2018-03-28 | 514.65 |
| 2018-03-27 | 508.32 |
| 2018-03-26 | 514.65 |
| 2018-03-23 | 508.32 |
| 2018-03-22 | 533.66 |
| 2018-03-21 | 533.66 |
| 2018-03-20 | 533.66 |
| 2018-03-19 | 540.00 |
| 2018-03-16 | 533.66 |
| 2018-03-15 | 533.66 |
| 2018-03-14 | 533.66 |
| 2018-03-13 | 533.66 |
| 2018-03-12 | 540.00 |
| 2018-03-09 | 533.66 |
| 2018-03-08 | 533.66 |
| 2018-03-07 | 533.66 |
| 2018-03-06 | 533.66 |
| 2018-03-05 | 508.32 |
| 2018-03-02 | 520.99 |
| 2018-03-01 | 527.33 |
| 2018-02-28 | 527.33 |
| 2018-02-27 | 527.33 |
| 2018-02-26 | 540.00 |
| 2018-02-23 | 540.00 |
| 2018-02-22 | 546.34 |
| 2018-02-21 | 540.00 |
| 2018-02-20 | 559.01 |
| 2018-02-15 | 520.99 |
| 2018-02-14 | 540.00 |
| 2018-02-13 | 533.66 |
| 2018-02-12 | 540.00 |
| 2018-02-09 | 527.33 |
| 2018-02-08 | 527.33 |
| 2018-02-07 | 482.97 |
| 2018-02-06 | 470.30 |
| 2018-02-05 | 533.66 |
| 2018-02-02 | 565.35 |
| 2018-02-01 | 571.68 |
| 2018-01-31 | 559.01 |
| 2018-01-30 | 552.67 |
| 2018-01-29 | 559.01 |
| 2018-01-26 | 584.36 |
| 2018-01-25 | 590.69 |
| 2018-01-24 | 584.36 |
| 2018-01-23 | 584.36 |
| 2018-01-22 | 578.02 |
| 2018-01-19 | 584.36 |
| 2018-01-18 | 590.69 |
| 2018-01-17 | 597.03 |
| 2018-01-16 | 597.03 |
| 2018-01-15 | 584.36 |
| 2018-01-12 | 578.02 |
| 2018-01-11 | 571.68 |
| 2018-01-10 | 571.68 |
| 2018-01-09 | 578.02 |
| 2018-01-08 | 590.69 |
| 2018-01-05 | 584.36 |
| 2018-01-04 | 584.36 |
| 2018-01-03 | 584.36 |
| 2018-01-02 | 584.36 |
| 2017-12-29 | 584.36 |
| 2017-12-28 | 590.69 |
| 2017-12-27 | 590.69 |
| 2017-12-22 | 603.37 |
| 2017-12-21 | 603.37 |
| 2017-12-20 | 597.03 |
| 2017-12-19 | 578.02 |
| 2017-12-18 | 571.68 |
| 2017-12-15 | 565.35 |
| 2017-12-14 | 552.67 |
| 2017-12-13 | 578.02 |
| 2017-12-12 | 597.03 |
| 2017-12-11 | 603.37 |
| 2017-12-08 | 597.03 |
| 2017-12-07 | 578.02 |
| 2017-12-06 | 590.69 |
| 2017-12-05 | 590.69 |
| 2017-12-04 | 597.03 |
| 2017-12-01 | 603.37 |
| 2017-11-30 | 609.70 |
| 2017-11-29 | 622.38 |
| 2017-11-28 | 635.05 |
| 2017-11-27 | 616.04 |
| 2017-11-24 | 647.72 |
| 2017-11-23 | 635.05 |
| 2017-11-22 | 635.05 |
| 2017-11-21 | 622.38 |
| 2017-11-20 | 647.72 |
| 2017-11-17 | 641.39 |
| 2017-11-16 | 647.72 |
| 2017-11-15 | 654.06 |
| 2017-11-14 | 660.40 |
| 2017-11-13 | 660.40 |
| 2017-11-10 | 666.73 |
| 2017-11-09 | 673.07 |
| 2017-11-08 | 666.73 |
| 2017-11-07 | 666.73 |
| 2017-11-06 | 673.07 |
| 2017-11-03 | 704.75 |
| 2017-11-02 | 698.42 |
| 2017-11-01 | 698.42 |
| 2017-10-31 | 685.74 |
| 2017-10-30 | 711.09 |
| 2017-10-27 | 717.43 |
| 2017-10-26 | 723.76 |
| 2017-10-25 | 723.76 |
| 2017-10-24 | 730.10 |
| 2017-10-23 | 723.76 |
| 2017-10-20 | 749.11 |
| 2017-10-19 | 755.45 |
| 2017-10-18 | 736.44 |
| 2017-10-17 | 730.10 |
| 2017-10-16 | 742.77 |
| 2017-10-13 | 755.45 |
| 2017-10-12 | 755.45 |
| 2017-10-11 | 679.41 |
| 2017-10-10 | 692.08 |
| 2017-10-09 | 647.72 |
| 2017-10-06 | 641.39 |
| 2017-10-04 | 641.39 |
| 2017-10-03 | 641.39 |
| 2017-09-29 | 635.05 |
| 2017-09-28 | 641.39 |
| 2017-09-27 | 647.72 |
| 2017-09-26 | 647.72 |
| 2017-09-25 | 647.72 |
| 2017-09-22 | 673.07 |
| 2017-09-21 | 666.73 |
| 2017-09-20 | 654.06 |
| 2017-09-19 | 666.73 |
| 2017-09-18 | 666.73 |
| 2017-09-15 | 685.74 |
| 2017-09-14 | 685.74 |
| 2017-09-13 | 673.07 |
| 2017-09-12 | 673.07 |
| 2017-09-11 | 679.41 |
| 2017-09-08 | 692.08 |
| 2017-09-07 | 685.74 |
| 2017-09-06 | 692.08 |
| 2017-09-05 | 711.09 |
| 2017-09-04 | 692.08 |
| 2017-09-01 | 717.43 |
| 2017-08-31 | 723.76 |
| 2017-08-30 | 711.09 |
| 2017-08-29 | 717.43 |
| 2017-08-28 | 711.09 |
| 2017-08-25 | 723.76 |
| 2017-08-24 | 717.43 |
| 2017-08-22 | 711.09 |
| 2017-08-21 | 717.43 |
| 2017-08-18 | 730.10 |
| 2017-08-17 | 736.44 |
| 2017-08-16 | 717.43 |
| 2017-08-15 | 717.43 |
| 2017-08-14 | 711.09 |
| 2017-08-11 | 704.75 |
| 2017-08-10 | 711.09 |
| 2017-08-09 | 717.43 |
| 2017-08-08 | 704.75 |
| 2017-08-07 | 711.09 |
| 2017-08-04 | 711.09 |
| 2017-08-03 | 723.76 |
| 2017-08-02 | 717.43 |
| 2017-08-01 | 717.43 |
| 2017-07-31 | 730.10 |
| 2017-07-28 | 755.45 |
| 2017-07-27 | 768.12 |
| 2017-07-26 | 717.43 |
| 2017-07-25 | 723.76 |
| 2017-07-24 | 704.75 |
| 2017-07-21 | 704.75 |
| 2017-07-20 | 711.09 |
| 2017-07-19 | 704.75 |
| 2017-07-18 | 711.09 |
| 2017-07-17 | 717.43 |
| 2017-07-14 | 749.11 |
| 2017-07-13 | 774.46 |
| 2017-07-12 | 774.46 |
| 2017-07-11 | 831.49 |
| 2017-07-10 | 856.83 |
| 2017-07-07 | 799.80 |
| 2017-07-06 | 780.79 |
| 2017-07-05 | 793.47 |
| 2017-07-04 | 761.78 |
| 2017-07-03 | 698.42 |
| 2017-06-30 | 673.07 |
| 2017-06-29 | 673.07 |
| 2017-06-28 | 666.73 |
| 2017-06-27 | 685.74 |
| 2017-06-26 | 673.07 |
| 2017-06-23 | 673.07 |
| 2017-06-22 | 679.41 |
| 2017-06-21 | 692.08 |
| 2017-06-20 | 692.08 |
| 2017-06-19 | 698.42 |
| 2017-06-16 | 717.43 |
| 2017-06-15 | 692.08 |
| 2017-06-14 | 692.08 |
| 2017-06-13 | 692.08 |
| 2017-06-12 | 685.74 |
| 2017-06-09 | 698.42 |
| 2017-06-08 | 698.42 |
| 2017-06-07 | 698.42 |
| 2017-06-06 | 711.09 |
| 2017-06-05 | 698.42 |
| 2017-06-02 | 698.42 |
| 2017-06-01 | 704.75 |
| 2017-05-31 | 717.43 |
| 2017-05-29 | 711.09 |
| 2017-05-26 | 717.43 |
| 2017-05-25 | 717.43 |
| 2017-05-24 | 711.09 |
| 2017-05-23 | 717.43 |
| 2017-05-22 | 736.44 |
| 2017-05-19 | 723.76 |
| 2017-05-18 | 704.75 |
| 2017-05-17 | 704.75 |
| 2017-05-16 | 692.08 |
| 2017-05-15 | 711.09 |
| 2017-05-12 | 723.76 |
| 2017-05-11 | 723.76 |
| 2017-05-10 | 736.44 |
| 2017-05-09 | 730.10 |
| 2017-05-08 | 736.44 |
| 2017-05-05 | 749.11 |
| 2017-05-04 | 730.10 |
| 2017-05-02 | 755.45 |
| 2017-04-28 | 755.45 |
| 2017-04-27 | 768.12 |
| 2017-04-26 | 761.78 |
| 2017-04-25 | 761.78 |
| 2017-04-24 | 774.46 |
| 2017-04-21 | 774.46 |
| 2017-04-20 | 768.12 |
| 2017-04-19 | 768.12 |
| 2017-04-18 | 755.45 |
| 2017-04-13 | 780.79 |
| 2017-04-12 | 799.80 |
| 2017-04-11 | 749.11 |
| 2017-04-10 | 755.45 |
| 2017-04-07 | 755.45 |
| 2017-04-06 | 768.12 |
| 2017-04-05 | 768.12 |
| 2017-04-03 | 787.13 |
| 2017-03-31 | 755.45 |
| 2017-03-30 | 812.48 |
| 2017-03-29 | 799.80 |
| 2017-03-28 | 793.47 |
| 2017-03-27 | 869.50 |
| 2017-03-24 | 875.84 |
| 2017-03-23 | 907.52 |
| 2017-03-22 | 894.85 |
| 2017-03-21 | 875.84 |
| 2017-03-20 | 863.17 |
| 2017-03-17 | 831.49 |
| 2017-03-16 | 825.15 |
| 2017-03-15 | 787.13 |
| 2017-03-14 | 812.48 |
| 2017-03-13 | 831.49 |
| 2017-03-10 | 761.78 |
| 2017-03-09 | 761.78 |
| 2017-03-08 | 768.12 |
| 2017-03-07 | 774.46 |
| 2017-03-06 | 787.13 |
| 2017-03-03 | 787.13 |
| 2017-03-02 | 793.47 |
| 2017-03-01 | 799.80 |
| 2017-02-28 | 806.14 |
| 2017-02-27 | 806.14 |
| 2017-02-24 | 818.81 |
| 2017-02-23 | 812.48 |
| 2017-02-22 | 806.14 |
| 2017-02-21 | 799.80 |
| 2017-02-20 | 818.81 |
| 2017-02-17 | 856.83 |
| 2017-02-16 | 875.84 |
| 2017-02-15 | 882.18 |
| 2017-02-14 | 882.18 |
| 2017-02-13 | 875.84 |
| 2017-02-10 | 856.83 |
| 2017-02-09 | 850.50 |
| 2017-02-08 | 882.18 |
| 2017-02-07 | 901.19 |
| 2017-02-06 | 907.52 |
| 2017-02-03 | 907.52 |
| 2017-02-02 | 882.18 |
| 2017-02-01 | 856.83 |
| 2017-01-27 | 913.86 |
| 2017-01-26 | 920.20 |
| 2017-01-25 | 901.19 |
| 2017-01-24 | 888.51 |
| 2017-01-23 | 869.50 |
| 2017-01-20 | 844.16 |
| 2017-01-19 | 850.50 |
| 2017-01-18 | 793.47 |
| 2017-01-17 | 787.13 |
| 2017-01-16 | 799.80 |
| 2017-01-13 | 799.80 |
| 2017-01-12 | 717.43 |
| 2017-01-11 | 679.41 |
| 2017-01-10 | 660.40 |
| 2017-01-09 | 660.40 |
| 2017-01-06 | 666.73 |
| 2017-01-05 | 666.73 |
| 2017-01-04 | 609.70 |
| 2017-01-03 | 584.36 |
| 2016-12-30 | 571.68 |
| 2016-12-29 | 565.35 |
| 2016-12-28 | 565.35 |
| 2016-12-23 | 559.01 |
| 2016-12-22 | 565.35 |
| 2016-12-21 | 571.68 |
| 2016-12-20 | 578.02 |
| 2016-12-19 | 571.68 |
| 2016-12-16 | 559.01 |
| 2016-12-15 | 565.35 |
| 2016-12-14 | 578.02 |
| 2016-12-13 | 578.02 |
| 2016-12-12 | 597.03 |
| 2016-12-09 | 559.01 |
| 2016-12-08 | 559.01 |
| 2016-12-07 | 571.68 |
| 2016-12-06 | 565.35 |
| 2016-12-05 | 565.35 |
| 2016-12-02 | 559.01 |
| 2016-12-01 | 571.68 |
| 2016-11-30 | 584.36 |
| 2016-11-29 | 590.69 |
| 2016-11-28 | 597.03 |
| 2016-11-25 | 597.03 |
| 2016-11-24 | 571.68 |
| 2016-11-23 | 622.38 |
| 2016-11-22 | 616.04 |
| 2016-11-21 | 647.72 |
| 2016-11-18 | 647.72 |
| 2016-11-17 | 647.72 |
| 2016-11-16 | 654.06 |
| 2016-11-15 | 711.09 |
| 2016-11-14 | 711.09 |
| 2016-11-11 | 717.43 |
| 2016-11-10 | 711.09 |
| 2016-11-09 | 704.75 |
| 2016-11-08 | 723.76 |
| 2016-11-07 | 730.10 |
| 2016-11-04 | 723.76 |
| 2016-11-03 | 704.75 |
| 2016-11-02 | 723.76 |
| 2016-11-01 | 749.11 |
| 2016-10-31 | 749.11 |
| 2016-10-28 | 736.44 |
| 2016-10-27 | 742.77 |
| 2016-10-26 | 742.77 |
| 2016-10-25 | 761.78 |
| 2016-10-24 | 761.78 |
| 2016-10-20 | 780.79 |
| 2016-10-19 | 768.12 |
| 2016-10-18 | 768.12 |
| 2016-10-17 | 774.46 |
| 2016-10-14 | 774.46 |
| 2016-10-13 | 780.79 |
| 2016-10-12 | 774.46 |
| 2016-10-11 | 780.79 |
| 2016-10-07 | 774.46 |
| 2016-10-06 | 793.47 |
| 2016-10-05 | 793.47 |
| 2016-10-04 | 787.13 |
| 2016-10-03 | 780.79 |
| 2016-09-30 | 774.46 |
| 2016-09-29 | 755.45 |
| 2016-09-28 | 761.78 |
| 2016-09-27 | 774.46 |
| 2016-09-26 | 768.12 |
| 2016-09-23 | 768.12 |
| 2016-09-22 | 780.79 |
| 2016-09-21 | 780.79 |
| 2016-09-20 | 780.79 |
| 2016-09-19 | 780.79 |
| 2016-09-15 | 787.13 |
| 2016-09-14 | 774.46 |
| 2016-09-13 | 774.46 |
| 2016-09-12 | 780.79 |
| 2016-09-09 | 799.80 |
| 2016-09-08 | 793.47 |
| 2016-09-07 | 799.80 |
| 2016-09-06 | 793.47 |
| 2016-09-05 | 793.47 |
| 2016-09-02 | 806.14 |
| 2016-09-01 | 812.48 |
| 2016-08-31 | 793.47 |
| 2016-08-30 | 793.47 |
| 2016-08-29 | 787.13 |
| 2016-08-26 | 806.14 |
| 2016-08-25 | 825.15 |
| 2016-08-24 | 844.16 |
| 2016-08-23 | 850.50 |
| 2016-08-22 | 863.17 |
| 2016-08-19 | 825.15 |
| 2016-08-18 | 856.83 |
| 2016-08-17 | 863.17 |
| 2016-08-16 | 831.49 |
| 2016-08-15 | 787.13 |
| 2016-08-12 | 755.45 |
| 2016-08-11 | 755.45 |
| 2016-08-10 | 761.78 |
| 2016-08-09 | 787.13 |
| 2016-08-08 | 793.47 |
| 2016-08-05 | 818.81 |
| 2016-08-04 | 806.14 |
| 2016-08-03 | 780.79 |
| 2016-08-01 | 780.79 |
| 2016-07-29 | 780.79 |
| 2016-07-28 | 799.80 |
| 2016-07-27 | 831.49 |
| 2016-07-26 | 850.50 |
| 2016-07-25 | 844.16 |
| 2016-07-22 | 850.50 |
| 2016-07-21 | 850.50 |
| 2016-07-20 | 850.50 |
| 2016-07-19 | 856.83 |
| 2016-07-18 | 850.50 |
| 2016-07-15 | 837.82 |
| 2016-07-14 | 850.50 |
| 2016-07-13 | 818.81 |
| 2016-07-12 | 831.49 |
| 2016-07-11 | 818.81 |
| 2016-07-08 | 812.48 |
| 2016-07-07 | 812.48 |
| 2016-07-06 | 806.14 |
| 2016-07-05 | 825.15 |
| 2016-07-04 | 825.15 |
| 2016-06-30 | 799.80 |
| 2016-06-29 | 736.44 |
| 2016-06-28 | 736.44 |
| 2016-06-27 | 761.78 |
| 2016-06-24 | 711.09 |
| 2016-06-23 | 723.76 |
| 2016-06-22 | 736.44 |
| 2016-06-21 | 755.45 |
| 2016-06-20 | 768.12 |
| 2016-06-17 | 787.13 |
| 2016-06-16 | 780.79 |
| 2016-06-15 | 780.79 |
| 2016-06-14 | 787.13 |
| 2016-06-13 | 793.47 |
| 2016-06-10 | 818.81 |
| 2016-06-08 | 837.82 |
| 2016-06-07 | 837.82 |
| 2016-06-06 | 825.15 |
| 2016-06-03 | 831.49 |
| 2016-06-02 | 818.81 |
| 2016-06-01 | 818.81 |
| 2016-05-31 | 831.49 |
| 2016-05-30 | 837.82 |
| 2016-05-27 | 831.49 |
| 2016-05-26 | 837.82 |
| 2016-05-25 | 844.16 |
| 2016-05-24 | 837.82 |
| 2016-05-23 | 856.83 |
| 2016-05-20 | 844.16 |
| 2016-05-19 | 831.49 |
| 2016-05-18 | 850.50 |
| 2016-05-17 | 869.50 |
| 2016-05-16 | 882.18 |
| 2016-05-13 | 844.16 |
| 2016-05-12 | 856.83 |
| 2016-05-11 | 856.83 |
| 2016-05-10 | 863.17 |
| 2016-05-09 | 856.83 |
| 2016-05-06 | 850.50 |
| 2016-05-05 | 850.50 |
| 2016-05-04 | 869.50 |
| 2016-05-03 | 869.50 |
| 2016-04-29 | 856.83 |
| 2016-04-28 | 882.18 |
| 2016-04-27 | 901.19 |
| 2016-04-26 | 913.86 |
| 2016-04-25 | 939.21 |
| 2016-04-22 | 926.53 |
| 2016-04-21 | 939.21 |
| 2016-04-20 | 926.53 |
| 2016-04-19 | 932.87 |
| 2016-04-18 | 888.51 |
| 2016-04-15 | 882.18 |
| 2016-04-14 | 869.50 |
| 2016-04-13 | 875.84 |
| 2016-04-12 | 869.50 |
| 2016-04-11 | 850.50 |
| 2016-04-08 | 837.82 |
| 2016-04-07 | 806.14 |
| 2016-04-06 | 837.82 |
| 2016-04-05 | 894.85 |
| 2016-04-01 | 907.52 |
| 2016-03-31 | 888.51 |
| 2016-03-30 | 882.18 |
| 2016-03-29 | 901.19 |
| 2016-03-24 | 907.52 |
| 2016-03-23 | 913.86 |
| 2016-03-22 | 939.21 |
| 2016-03-21 | 939.21 |
| 2016-03-18 | 926.53 |
| 2016-03-17 | 907.52 |
| 2016-03-16 | 901.19 |
| 2016-03-15 | 913.86 |
| 2016-03-14 | 882.18 |
| 2016-03-11 | 869.50 |
| 2016-03-10 | 907.52 |
| 2016-03-09 | 907.52 |
| 2016-03-08 | 913.86 |
| 2016-03-07 | 913.86 |
| 2016-03-04 | 888.51 |
| 2016-03-03 | 812.48 |
| 2016-03-02 | 831.49 |
| 2016-03-01 | 831.49 |
| 2016-02-29 | 698.42 |
| 2016-02-26 | 780.79 |
| 2016-02-25 | 793.47 |
| 2016-02-24 | 806.14 |
| 2016-02-23 | 825.15 |
| 2016-02-22 | 825.15 |
| 2016-02-19 | 825.15 |
| 2016-02-18 | 844.16 |
| 2016-02-17 | 831.49 |
| 2016-02-16 | 831.49 |
| 2016-02-15 | 863.17 |
| 2016-02-12 | 856.83 |
| 2016-02-11 | 945.54 |
| 2016-02-05 | 989.90 |
| 2016-02-04 | 977.23 |
| 2016-02-03 | 907.52 |
| 2016-02-02 | 856.83 |
| 2016-02-01 | 932.87 |
| 2016-01-29 | 894.85 |
| 2016-01-28 | 875.84 |
| 2016-01-27 | 875.84 |
| 2016-01-26 | 888.51 |
| 2016-01-25 | 901.19 |
| 2016-01-22 | 875.84 |
| 2016-01-21 | 812.48 |
| 2016-01-20 | 901.19 |
| 2016-01-19 | 945.54 |
| 2016-01-18 | 945.54 |
| 2016-01-15 | 983.56 |
| 2016-01-14 | 989.90 |
| 2016-01-13 | 989.90 |
| 2016-01-12 | 964.55 |
| 2016-01-11 | 901.19 |
| 2016-01-08 | 970.89 |
| 2016-01-07 | 977.23 |
| 2016-01-06 | 1,027.92 |
| 2016-01-05 | 989.90 |
| 2016-01-04 | 983.56 |
| 2015-12-31 | 970.89 |
| 2015-12-30 | 964.55 |
| 2015-12-29 | 989.90 |
| 2015-12-28 | 1,015.25 |
| 2015-12-24 | 1,008.91 |
| 2015-12-23 | 1,021.58 |
| 2015-12-22 | 1,021.58 |
| 2015-12-21 | 1,015.25 |
| 2015-12-18 | 1,065.94 |
| 2015-12-17 | 1,205.35 |
| 2015-12-16 | 1,357.43 |
| 2015-12-15 | 1,357.43 |
| 2015-12-14 | 1,357.43 |
| 2015-12-11 | 1,389.11 |
| 2015-12-10 | 1,446.14 |
| 2015-12-09 | 1,446.14 |
| 2015-12-08 | 1,439.80 |
| 2015-12-07 | 1,401.78 |
| 2015-12-04 | 1,452.48 |
| 2015-12-03 | 1,433.47 |
| 2015-12-02 | 1,465.15 |
| 2015-12-01 | 1,477.82 |
| 2015-11-30 | 1,477.82 |
| 2015-11-27 | 1,458.81 |
| 2015-11-26 | 1,515.84 |
| 2015-11-25 | 1,515.84 |
| 2015-11-24 | 1,547.52 |
| 2015-11-23 | 1,465.15 |
| 2015-11-20 | 1,414.46 |
| 2015-11-19 | 1,484.16 |
| 2015-11-18 | 1,477.82 |
| 2015-11-17 | 1,515.84 |
| 2015-11-16 | 1,427.13 |
| 2015-11-13 | 1,389.11 |
| 2015-11-12 | 1,160.99 |
| 2015-11-11 | 1,154.65 |
| 2015-11-10 | 1,154.65 |
| 2015-11-09 | 1,154.65 |
| 2015-11-06 | 1,148.32 |
| 2015-11-05 | 1,122.97 |
| 2015-11-04 | 1,141.98 |
| 2015-11-03 | 1,129.31 |
| 2015-11-02 | 1,135.64 |
| 2015-10-30 | 1,141.98 |
| 2015-10-29 | 1,192.67 |
| 2015-10-28 | 1,186.34 |
| 2015-10-27 | 1,192.67 |
| 2015-10-26 | 1,199.01 |
| 2015-10-23 | 1,186.34 |
| 2015-10-22 | 1,167.33 |
| 2015-10-20 | 1,141.98 |
| 2015-10-19 | 1,122.97 |
| 2015-10-16 | 1,141.98 |
| 2015-10-15 | 1,180.00 |
| 2015-10-14 | 1,224.36 |
| 2015-10-13 | 1,205.35 |
| 2015-10-12 | 1,230.69 |
| 2015-10-09 | 1,008.91 |
| 2015-10-08 | 977.23 |
| 2015-10-07 | 932.87 |
| 2015-10-06 | 945.54 |
| 2015-10-05 | 970.89 |
| 2015-10-02 | 977.23 |
| 2015-09-30 | 970.89 |
| 2015-09-29 | 945.54 |
| 2015-09-25 | 951.88 |
| 2015-09-24 | 945.54 |
| 2015-09-23 | 951.88 |
| 2015-09-22 | 939.21 |
| 2015-09-21 | 926.53 |
| 2015-09-18 | 882.18 |
| 2015-09-17 | 977.23 |
| 2015-09-16 | 1,002.57 |
| 2015-09-15 | 1,034.26 |
| 2015-09-14 | 1,040.59 |
| 2015-09-11 | 1,046.93 |
| 2015-09-10 | 1,046.93 |
| 2015-09-09 | 1,072.28 |
| 2015-09-08 | 1,059.60 |
| 2015-09-07 | 1,084.95 |
| 2015-09-04 | 1,110.30 |
| 2015-09-02 | 1,110.30 |
| 2015-09-01 | 1,141.98 |
| 2015-08-31 | 1,103.96 |
| 2015-08-28 | 1,027.92 |
| 2015-08-27 | 989.90 |
| 2015-08-26 | 907.52 |
| 2015-08-25 | 894.85 |
| 2015-08-24 | 882.18 |
| 2015-08-21 | 1,097.62 |
| 2015-08-20 | 1,173.66 |
| 2015-08-19 | 1,211.68 |
| 2015-08-18 | 1,230.69 |
| 2015-08-17 | 1,313.07 |
| 2015-08-14 | 1,344.75 |
| 2015-08-13 | 1,408.12 |
| 2015-08-12 | 1,414.46 |
| 2015-08-11 | 1,427.13 |
| 2015-08-10 | 1,420.79 |
| 2015-08-07 | 1,357.43 |
| 2015-08-06 | 1,357.43 |
| 2015-08-05 | 1,382.77 |
| 2015-08-04 | 1,395.45 |
| 2015-08-03 | 1,401.78 |
| 2015-07-31 | 1,471.49 |
| 2015-07-30 | 1,515.84 |
| 2015-07-29 | 1,427.13 |
| 2015-07-28 | 1,408.12 |
| 2015-07-27 | 1,408.12 |
| 2015-07-24 | 1,446.14 |
| 2015-07-23 | 1,319.41 |
| 2015-07-22 | 1,325.74 |
| 2015-07-21 | 1,319.41 |
| 2015-07-20 | 1,395.45 |
| 2015-07-17 | 1,465.15 |
| 2015-07-16 | 1,477.82 |
| 2015-07-15 | 1,439.80 |
| 2015-07-14 | 1,452.48 |
| 2015-07-13 | 1,471.49 |
| 2015-07-10 | 1,471.49 |
| 2015-07-09 | 1,135.64 |
| 2015-07-08 | 825.15 |
| 2015-07-07 | 939.21 |
| 2015-07-06 | 787.13 |
| 2015-07-03 | 1,484.16 |
| 2015-07-02 | 1,610.89 |
| 2015-06-30 | 1,864.36 |
| 2015-06-29 | 2,054.46 |
| 2015-06-26 | 2,117.82 |
| 2015-06-25 | 2,339.60 |
| 2015-06-24 | 2,371.29 |
| 2015-06-23 | 2,751.48 |
| 2015-06-22 | 3,068.32 |
| 2015-06-19 | 2,181.19 |
| 2015-06-18 | 1,294.06 |
| 2015-06-17 | 1,337.62 |
| 2015-06-16 | 1,400.99 |
| 2015-06-15 | 1,115.84 |
| 2015-06-12 | 1,123.76 |
| 2015-06-11 | 886.14 |
| 2015-06-10 | 886.14 |
| 2015-06-09 | 882.18 |
| 2015-06-08 | 874.26 |
| 2015-06-05 | 862.38 |
| 2015-06-04 | 818.81 |
| 2015-06-03 | 870.30 |
| 2015-06-02 | 866.34 |
| 2015-06-01 | 886.14 |
| 2015-05-29 | 842.57 |
| 2015-05-28 | 850.50 |
| 2015-05-27 | 854.46 |
| 2015-05-26 | 858.42 |
| 2015-05-22 | 751.49 |
| 2015-05-21 | 799.01 |
| 2015-05-20 | 878.22 |
| 2015-05-19 | 854.46 |
| 2015-05-18 | 854.46 |
| 2015-05-15 | 862.38 |
| 2015-05-14 | 858.42 |
| 2015-05-13 | 866.34 |
| 2015-05-12 | 866.34 |
| 2015-05-11 | 949.50 |
| 2015-05-08 | 945.54 |
| 2015-05-07 | 1,068.32 |
| 2015-05-06 | 763.37 |
| 2015-05-05 | 680.20 |
| 2015-05-04 | 692.08 |
| 2015-04-30 | 668.32 |
| 2015-04-29 | 612.87 |
| 2015-04-28 | 577.23 |
| 2015-04-27 | 565.35 |
| 2015-04-24 | 585.15 |
| 2015-04-23 | 589.11 |
| 2015-04-22 | 517.82 |
| 2015-04-21 | 529.70 |
| 2015-04-20 | 593.07 |
| 2015-04-17 | 593.07 |
| 2015-04-16 | 608.91 |
| 2015-04-15 | 434.65 |
| 2015-04-14 | 450.50 |
| 2015-04-13 | 454.46 |
| 2015-04-10 | 462.38 |
| 2015-04-09 | 450.50 |
| 2015-04-08 | 454.46 |
| 2015-04-02 | 458.42 |
| 2015-04-01 | 414.85 |
| 2015-03-31 | 438.61 |
| 2015-03-30 | 430.69 |
| 2015-03-27 | 450.50 |
| 2015-03-26 | 430.69 |
| 2015-03-25 | 454.46 |
| 2015-03-24 | 442.57 |
| 2015-03-23 | 454.46 |
| 2015-03-20 | 462.38 |
| 2015-03-19 | 466.34 |
| 2015-03-18 | 474.26 |
| 2015-03-17 | 474.26 |
| 2015-03-16 | 470.30 |
| 2015-03-13 | 490.10 |
| 2015-03-12 | 490.10 |
| 2015-03-11 | 478.22 |
| 2015-03-10 | 486.14 |
| 2015-03-09 | 486.14 |
| 2015-03-06 | 498.02 |
| 2015-03-05 | 498.02 |
| 2015-03-04 | 490.10 |
| 2015-03-03 | 482.18 |
| 2015-03-02 | 501.98 |
| 2015-02-27 | 494.06 |
| 2015-02-26 | 470.30 |
| 2015-02-25 | 470.30 |
| 2015-02-24 | 430.69 |
| 2015-02-23 | 422.77 |
| 2015-02-18 | 414.85 |
| 2015-02-17 | 402.97 |
| 2015-02-16 | 414.85 |
| 2015-02-13 | 426.73 |
| 2015-02-12 | 406.93 |
| 2015-02-11 | 406.93 |
| 2015-02-10 | 414.85 |
| 2015-02-09 | 395.05 |
| 2015-02-06 | 395.05 |
| 2015-02-05 | 402.97 |
| 2015-02-04 | 406.93 |
| 2015-02-03 | 402.97 |
| 2015-02-02 | 402.97 |
| 2015-01-30 | 399.01 |
| 2015-01-29 | 410.89 |
| 2015-01-28 | 414.85 |
| 2015-01-27 | 410.89 |
| 2015-01-26 | 410.89 |
| 2015-01-23 | 414.85 |
| 2015-01-22 | 414.85 |
| 2015-01-21 | 414.85 |
| 2015-01-20 | 414.85 |
| 2015-01-19 | 442.57 |
| 2015-01-16 | 474.26 |
| 2015-01-15 | 474.26 |
| 2015-01-14 | 490.10 |
| 2015-01-13 | 490.10 |
| 2015-01-12 | 494.06 |
| 2015-01-09 | 501.98 |
| 2015-01-08 | 505.94 |
| 2015-01-07 | 494.06 |
| 2015-01-06 | 509.90 |
| 2015-01-05 | 521.78 |
| 2015-01-02 | 525.74 |
| 2014-12-31 | 565.35 |
| 2014-12-30 | 513.86 |
| 2014-12-29 | 513.86 |
| 2014-12-24 | 505.94 |
| 2014-12-23 | 505.94 |
| 2014-12-22 | 517.82 |
| 2014-12-19 | 513.86 |
| 2014-12-18 | 513.86 |
| 2014-12-17 | 513.86 |
| 2014-12-16 | 505.94 |
| 2014-12-15 | 513.86 |
| 2014-12-12 | 517.82 |
| 2014-12-11 | 517.82 |
| 2014-12-10 | 521.78 |
| 2014-12-09 | 513.86 |
| 2014-12-08 | 509.90 |
| 2014-12-05 | 529.70 |
| 2014-12-04 | 533.66 |
| 2014-12-03 | 533.66 |
| 2014-12-02 | 561.39 |
| 2014-12-01 | 577.23 |
| 2014-11-28 | 561.39 |
| 2014-11-27 | 569.31 |
| 2014-11-26 | 565.35 |
| 2014-11-25 | 573.27 |
| 2014-11-24 | 545.54 |
| 2014-11-21 | 529.70 |
| 2014-11-20 | 545.54 |
| 2014-11-19 | 557.43 |
| 2014-11-18 | 569.31 |
| 2014-11-17 | 557.43 |
| 2014-11-14 | 569.31 |
| 2014-11-13 | 561.39 |
| 2014-11-12 | 573.27 |
| 2014-11-11 | 573.27 |
| 2014-11-10 | 569.31 |
| 2014-11-07 | 577.23 |
| 2014-11-06 | 569.31 |
| 2014-11-05 | 573.27 |
| 2014-11-04 | 577.23 |
| 2014-11-03 | 585.15 |
| 2014-10-31 | 577.23 |
| 2014-10-30 | 577.23 |
| 2014-10-29 | 581.19 |
| 2014-10-28 | 608.91 |
| 2014-10-27 | 577.23 |
| 2014-10-24 | 581.19 |
| 2014-10-23 | 600.99 |
| 2014-10-22 | 604.95 |
| 2014-10-21 | 612.87 |
| 2014-10-20 | 612.87 |
| 2014-10-17 | 620.79 |
| 2014-10-16 | 597.03 |
| 2014-10-15 | 608.91 |
| 2014-10-14 | 597.03 |
| 2014-10-13 | 612.87 |
| 2014-10-10 | 604.95 |
| 2014-10-09 | 600.99 |
| 2014-10-08 | 612.87 |
| 2014-10-07 | 604.95 |
| 2014-10-06 | 600.99 |
| 2014-10-03 | 581.19 |
| 2014-09-30 | 549.50 |
| 2014-09-29 | 593.07 |
| 2014-09-26 | 612.87 |
| 2014-09-25 | 620.79 |
| 2014-09-24 | 640.59 |
| 2014-09-23 | 648.51 |
| 2014-09-22 | 648.51 |
| 2014-09-19 | 600.99 |
| 2014-09-18 | 604.95 |
| 2014-09-17 | 640.59 |
| 2014-09-16 | 628.71 |
| 2014-09-15 | 636.63 |
| 2014-09-12 | 648.51 |
| 2014-09-11 | 684.16 |
| 2014-09-10 | 652.48 |
| 2014-09-08 | 664.36 |
| 2014-09-05 | 700.00 |
| 2014-09-04 | 775.25 |
| 2014-09-03 | 719.80 |
| 2014-09-02 | 668.32 |
| 2014-09-01 | 644.55 |
| 2014-08-29 | 628.71 |
| 2014-08-28 | 581.19 |
| 2014-08-27 | 553.47 |
| 2014-08-26 | 537.62 |
| 2014-08-25 | 545.54 |
| 2014-08-22 | 529.70 |
| 2014-08-21 | 541.58 |
| 2014-08-20 | 561.39 |
| 2014-08-19 | 545.54 |
| 2014-08-18 | 553.47 |
| 2014-08-15 | 565.35 |
| 2014-08-14 | 593.07 |
| 2014-08-13 | 616.83 |
| 2014-08-12 | 612.87 |
| 2014-08-11 | 616.83 |
| 2014-08-08 | 620.79 |
| 2014-08-07 | 640.59 |
| 2014-08-06 | 612.87 |
| 2014-08-05 | 608.91 |
| 2014-08-04 | 624.75 |
| 2014-08-01 | 593.07 |
| 2014-07-31 | 600.99 |
| 2014-07-30 | 620.79 |
| 2014-07-29 | 648.51 |
| 2014-07-28 | 652.48 |
| 2014-07-25 | 644.55 |
| 2014-07-24 | 656.44 |
| 2014-07-23 | 608.91 |
| 2014-07-22 | 648.51 |
| 2014-07-21 | 668.32 |
| 2014-07-18 | 549.50 |
| 2014-07-17 | 842.57 |
| 2014-07-16 | 593.07 |
| 2014-07-15 | 454.46 |
| 2014-07-14 | 351.49 |
| 2014-07-11 | 296.04 |
| 2014-07-10 | 216.83 |
| 2014-07-09 | 204.95 |
| 2014-07-08 | 185.15 |
| 2014-07-07 | 181.19 |
| 2014-07-04 | 181.19 |
| 2014-07-03 | 145.54 |
| 2014-07-02 | 145.54 |
| 2014-06-30 | 125.74 |
| 2014-06-27 | 125.74 |
| 2014-06-26 | 125.74 |
| 2014-06-25 | 125.74 |
| 2014-06-24 | 125.74 |
| 2014-06-23 | 125.74 |
| 2014-06-20 | 125.74 |
| 2014-06-19 | 125.74 |
| 2014-06-18 | 125.74 |
| 2014-06-17 | 212.87 |
| 2014-06-16 | 169.31 |
| 2014-06-13 | 157.43 |
| 2014-06-12 | 149.50 |
| 2014-06-11 | 141.58 |
| 2014-06-10 | 149.50 |
| 2014-06-09 | 141.58 |
| 2014-06-06 | 141.58 |
| 2014-06-05 | 149.50 |
| 2014-06-04 | 137.62 |
| 2014-06-03 | 121.78 |
| 2014-05-30 | 109.90 |
| 2014-05-29 | 98.02 |
| 2014-05-28 | 94.06 |
| 2014-05-27 | 92.08 |
| 2014-05-26 | 94.06 |
| 2014-05-23 | 94.06 |
| 2014-05-22 | 96.04 |
| 2014-05-21 | 92.08 |
| 2014-05-20 | 96.04 |
| 2014-05-19 | 94.06 |
| 2014-05-16 | 92.08 |
| 2014-05-15 | 92.08 |
| 2014-05-14 | 96.04 |
| 2014-05-13 | 88.12 |
| 2014-05-12 | 86.14 |
| 2014-05-09 | 90.10 |
| 2014-05-08 | 94.06 |
| 2014-05-07 | 90.10 |
| 2014-05-05 | 82.18 |
| 2014-05-02 | 82.18 |
| 2014-04-30 | 82.18 |
| 2014-04-29 | 82.18 |
| 2014-04-28 | 74.26 |
| 2014-04-25 | 84.16 |
| 2014-04-24 | 82.18 |
| 2014-04-23 | 82.18 |
| 2014-04-22 | 76.24 |
| 2014-04-17 | 88.12 |
| 2014-04-16 | 98.02 |
| 2014-04-15 | 82.18 |
| 2014-04-14 | 64.36 |
| 2014-04-11 | 58.42 |
| 2014-04-10 | 61.19 |
| 2014-04-09 | 55.64 |
| 2014-04-08 | 53.47 |
| 2014-04-07 | 49.70 |
| 2014-04-04 | 57.62 |
| 2014-04-03 | 61.39 |
| 2014-04-02 | 66.34 |
| 2014-04-01 | 25.54 |
| 2014-03-31 | 27.72 |
| 2014-03-28 | 30.69 |
| 2014-03-27 | 34.46 |
| 2014-03-26 | 34.65 |
| 2014-03-25 | 34.46 |
| 2014-03-24 | 42.57 |
| 2014-03-21 | 46.34 |
| 2014-03-20 | 46.53 |
| 2014-03-19 | 26.73 |
| 2014-03-18 | 22.38 |
| 2014-03-17 | 27.72 |
| 2014-03-14 | 34.65 |
| 2014-03-13 | 37.23 |
| 2014-03-12 | 44.16 |
| 2014-03-11 | 48.91 |
| 2014-03-10 | 50.50 |
| 2014-03-07 | 32.67 |
| 2014-03-06 | 35.05 |
| 2014-03-05 | 37.03 |
| 2014-03-04 | 38.42 |
| 2014-03-03 | 42.57 |
| 2014-02-28 | 41.98 |
| 2014-02-27 | 47.52 |
| 2014-02-26 | 48.32 |
| 2014-02-25 | 57.43 |
| 2014-02-24 | 48.51 |
| 2014-02-21 | 8.91 |
| 2014-02-20 | -2.97 |
| 2014-02-19 | -3.17 |
| 2014-02-18 | -2.18 |
| 2014-02-17 | -1.98 |
| 2014-02-14 | -14.85 |
| 2014-02-13 | -18.81 |
| 2014-02-12 | -25.74 |
| 2014-02-11 | -27.13 |
| 2014-02-10 | -28.71 |
| 2014-02-07 | -30.89 |
| 2014-02-06 | -28.32 |
| 2014-02-05 | -28.71 |
| 2014-02-04 | -27.72 |
| 2014-01-30 | -26.73 |
| 2014-01-29 | -26.53 |
| 2014-01-28 | -29.90 |
| 2014-01-27 | -30.69 |
| 2014-01-24 | -30.69 |
| 2014-01-23 | -26.73 |
| 2014-01-22 | -26.73 |
| 2014-01-21 | -30.69 |
| 2014-01-20 | -28.71 |
| 2014-01-17 | -26.93 |
| 2014-01-16 | -21.78 |
| 2014-01-15 | -21.78 |
| 2014-01-14 | -20.59 |
| 2014-01-13 | -20.40 |
| 2014-01-10 | -21.39 |
| 2014-01-09 | -18.81 |
| 2014-01-08 | -17.23 |
| 2014-01-07 | -26.93 |
| 2014-01-06 | -28.91 |
| 2014-01-03 | -24.16 |
| 2014-01-02 | -28.32 |
| 2013-12-31 | -29.50 |
| 2013-12-30 | -28.91 |
| 2013-12-27 | -27.72 |
| 2013-12-24 | -26.14 |
| 2013-12-23 | -25.35 |
| 2013-12-20 | -24.75 |
| 2013-12-19 | -24.75 |
| 2013-12-18 | -21.39 |
| 2013-12-17 | -20.79 |
| 2013-12-16 | -18.22 |
| 2013-12-13 | -17.43 |
| 2013-12-12 | -16.83 |
| 2013-12-11 | -14.85 |
| 2013-12-10 | -10.30 |
| 2013-12-09 | -7.92 |
| 2013-12-06 | -8.12 |
| 2013-12-05 | -7.33 |
| 2013-12-04 | -7.33 |
| 2013-12-03 | -7.72 |
| 2013-12-02 | -8.32 |
| 2013-11-29 | -9.11 |
| 2013-11-28 | -6.93 |
| 2013-11-27 | -11.29 |
| 2013-11-26 | -11.09 |
| 2013-11-25 | -11.09 |
| 2013-11-22 | -11.09 |
| 2013-11-21 | -9.11 |
| 2013-11-20 | -10.69 |
| 2013-11-19 | -12.28 |
| 2013-11-18 | -0.99 |
| 2013-11-15 | 0.99 |
| 2013-11-14 | 0.59 |
| 2013-11-13 | 1.39 |
| 2013-11-12 | 1.39 |
| 2013-11-11 | 0.00 |
| 2013-11-08 | 0.99 |
| 2013-11-07 | 0.79 |
| 2013-11-06 | 1.78 |
| 2013-11-05 | -1.39 |
| 2013-11-04 | 0.20 |
| 2013-11-01 | -2.18 |
| 2013-10-31 | -2.97 |
| 2013-10-30 | -6.53 |
| 2013-10-29 | -1.39 |
| 2013-10-28 | -0.79 |
| 2013-10-25 | 0.99 |
| 2013-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy