Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2338 % |
|---|---|
| 2025-09-02 | 189.13 |
| 2025-09-01 | 192.42 |
| 2025-08-29 | 197.71 |
| 2025-08-28 | 196.98 |
| 2025-08-27 | 202.64 |
| 2025-08-26 | 211.78 |
| 2025-08-25 | 214.33 |
| 2025-08-22 | 207.57 |
| 2025-08-21 | 207.03 |
| 2025-08-20 | 202.10 |
| 2025-08-19 | 203.56 |
| 2025-08-18 | 202.10 |
| 2025-08-15 | 202.10 |
| 2025-08-14 | 207.57 |
| 2025-08-13 | 207.94 |
| 2025-08-12 | 209.22 |
| 2025-08-11 | 209.58 |
| 2025-08-08 | 207.57 |
| 2025-08-07 | 202.64 |
| 2025-08-06 | 205.57 |
| 2025-08-05 | 206.30 |
| 2025-08-04 | 201.36 |
| 2025-08-01 | 199.90 |
| 2025-07-31 | 203.92 |
| 2025-07-30 | 214.15 |
| 2025-07-29 | 211.23 |
| 2025-07-28 | 210.86 |
| 2025-07-25 | 215.25 |
| 2025-07-24 | 219.63 |
| 2025-07-23 | 225.84 |
| 2025-07-22 | 224.01 |
| 2025-07-21 | 215.25 |
| 2025-07-18 | 209.77 |
| 2025-07-17 | 205.75 |
| 2025-07-16 | 198.81 |
| 2025-07-15 | 201.73 |
| 2025-07-14 | 198.81 |
| 2025-07-11 | 189.68 |
| 2025-07-10 | 187.85 |
| 2025-07-09 | 186.39 |
| 2025-07-08 | 182.74 |
| 2025-07-07 | 179.81 |
| 2025-07-04 | 186.39 |
| 2025-07-03 | 191.50 |
| 2025-07-02 | 187.85 |
| 2025-06-30 | 191.14 |
| 2025-06-27 | 195.52 |
| 2025-06-26 | 202.83 |
| 2025-06-25 | 205.76 |
| 2025-06-24 | 203.98 |
| 2025-06-23 | 197.19 |
| 2025-06-20 | 193.62 |
| 2025-06-19 | 186.83 |
| 2025-06-18 | 194.69 |
| 2025-06-17 | 195.41 |
| 2025-06-16 | 197.19 |
| 2025-06-13 | 193.26 |
| 2025-06-12 | 192.55 |
| 2025-06-11 | 189.33 |
| 2025-06-10 | 185.05 |
| 2025-06-09 | 185.05 |
| 2025-06-06 | 182.19 |
| 2025-06-05 | 171.83 |
| 2025-06-04 | 176.12 |
| 2025-06-03 | 176.83 |
| 2025-06-02 | 176.83 |
| 2025-05-30 | 173.97 |
| 2025-05-29 | 180.05 |
| 2025-05-28 | 175.40 |
| 2025-05-27 | 170.40 |
| 2025-05-26 | 171.83 |
| 2025-05-23 | 174.69 |
| 2025-05-22 | 174.69 |
| 2025-05-21 | 176.83 |
| 2025-05-20 | 171.12 |
| 2025-05-19 | 166.12 |
| 2025-05-16 | 163.97 |
| 2025-05-15 | 163.97 |
| 2025-05-14 | 170.04 |
| 2025-05-13 | 170.04 |
| 2025-05-12 | 177.19 |
| 2025-05-09 | 166.12 |
| 2025-05-08 | 164.69 |
| 2025-05-07 | 166.83 |
| 2025-05-06 | 175.40 |
| 2025-05-02 | 173.62 |
| 2025-04-30 | 171.47 |
| 2025-04-29 | 169.33 |
| 2025-04-28 | 168.97 |
| 2025-04-25 | 166.83 |
| 2025-04-24 | 172.55 |
| 2025-04-23 | 173.26 |
| 2025-04-22 | 168.26 |
| 2025-04-17 | 168.97 |
| 2025-04-16 | 165.76 |
| 2025-04-15 | 172.55 |
| 2025-04-14 | 174.69 |
| 2025-04-11 | 173.62 |
| 2025-04-10 | 168.26 |
| 2025-04-09 | 167.19 |
| 2025-04-08 | 158.97 |
| 2025-04-07 | 142.90 |
| 2025-04-03 | 180.05 |
| 2025-04-02 | 187.19 |
| 2025-04-01 | 185.76 |
| 2025-03-31 | 192.55 |
| 2025-03-28 | 199.34 |
| 2025-03-27 | 178.62 |
| 2025-03-26 | 181.83 |
| 2025-03-25 | 183.26 |
| 2025-03-24 | 195.76 |
| 2025-03-21 | 190.76 |
| 2025-03-20 | 201.48 |
| 2025-03-19 | 207.55 |
| 2025-03-18 | 191.48 |
| 2025-03-17 | 191.12 |
| 2025-03-14 | 183.98 |
| 2025-03-13 | 181.83 |
| 2025-03-12 | 187.19 |
| 2025-03-11 | 186.12 |
| 2025-03-10 | 192.91 |
| 2025-03-07 | 190.41 |
| 2025-03-06 | 190.05 |
| 2025-03-05 | 184.69 |
| 2025-03-04 | 179.33 |
| 2025-03-03 | 180.76 |
| 2025-02-28 | 172.90 |
| 2025-02-27 | 184.69 |
| 2025-02-26 | 176.12 |
| 2025-02-25 | 165.40 |
| 2025-02-24 | 157.19 |
| 2025-02-21 | 161.47 |
| 2025-02-20 | 146.47 |
| 2025-02-19 | 149.68 |
| 2025-02-18 | 151.83 |
| 2025-02-17 | 150.04 |
| 2025-02-14 | 152.18 |
| 2025-02-13 | 145.04 |
| 2025-02-12 | 149.33 |
| 2025-02-11 | 135.40 |
| 2025-02-10 | 137.90 |
| 2025-02-07 | 135.75 |
| 2025-02-06 | 131.82 |
| 2025-02-05 | 130.04 |
| 2025-02-04 | 139.33 |
| 2025-02-03 | 135.40 |
| 2025-01-28 | 141.11 |
| 2025-01-27 | 139.33 |
| 2025-01-24 | 141.47 |
| 2025-01-23 | 135.04 |
| 2025-01-22 | 140.04 |
| 2025-01-21 | 142.18 |
| 2025-01-20 | 138.25 |
| 2025-01-17 | 137.54 |
| 2025-01-16 | 138.25 |
| 2025-01-15 | 139.33 |
| 2025-01-14 | 138.61 |
| 2025-01-13 | 126.82 |
| 2025-01-10 | 128.61 |
| 2025-01-09 | 138.25 |
| 2025-01-08 | 138.25 |
| 2025-01-07 | 114.32 |
| 2025-01-06 | 115.75 |
| 2025-01-03 | 110.39 |
| 2025-01-02 | 111.46 |
| 2024-12-31 | 112.18 |
| 2024-12-30 | 111.11 |
| 2024-12-27 | 110.03 |
| 2024-12-24 | 107.18 |
| 2024-12-23 | 110.03 |
| 2024-12-20 | 102.53 |
| 2024-12-19 | 98.96 |
| 2024-12-18 | 100.75 |
| 2024-12-17 | 94.68 |
| 2024-12-16 | 98.60 |
| 2024-12-13 | 105.75 |
| 2024-12-12 | 108.25 |
| 2024-12-11 | 104.68 |
| 2024-12-10 | 102.53 |
| 2024-12-09 | 106.82 |
| 2024-12-06 | 101.82 |
| 2024-12-05 | 99.32 |
| 2024-12-04 | 102.53 |
| 2024-12-03 | 100.39 |
| 2024-12-02 | 98.96 |
| 2024-11-29 | 91.46 |
| 2024-11-28 | 90.75 |
| 2024-11-27 | 94.32 |
| 2024-11-26 | 92.53 |
| 2024-11-25 | 96.10 |
| 2024-11-22 | 98.96 |
| 2024-11-21 | 108.61 |
| 2024-11-20 | 107.89 |
| 2024-11-19 | 106.82 |
| 2024-11-18 | 102.53 |
| 2024-11-15 | 100.39 |
| 2024-11-14 | 97.18 |
| 2024-11-13 | 99.68 |
| 2024-11-12 | 100.39 |
| 2024-11-11 | 111.82 |
| 2024-11-08 | 114.68 |
| 2024-11-07 | 115.39 |
| 2024-11-06 | 109.32 |
| 2024-11-05 | 113.61 |
| 2024-11-04 | 110.75 |
| 2024-11-01 | 113.25 |
| 2024-10-31 | 110.39 |
| 2024-10-30 | 112.18 |
| 2024-10-29 | 114.32 |
| 2024-10-28 | 114.32 |
| 2024-10-25 | 110.39 |
| 2024-10-24 | 110.75 |
| 2024-10-23 | 115.04 |
| 2024-10-22 | 113.25 |
| 2024-10-21 | 114.32 |
| 2024-10-18 | 116.11 |
| 2024-10-17 | 110.75 |
| 2024-10-16 | 117.89 |
| 2024-10-15 | 115.04 |
| 2024-10-14 | 128.25 |
| 2024-10-10 | 132.54 |
| 2024-10-09 | 129.32 |
| 2024-10-08 | 140.75 |
| 2024-10-07 | 178.26 |
| 2024-10-04 | 171.47 |
| 2024-10-03 | 162.54 |
| 2024-10-02 | 179.33 |
| 2024-09-30 | 156.47 |
| 2024-09-27 | 144.68 |
| 2024-09-26 | 125.75 |
| 2024-09-25 | 112.54 |
| 2024-09-24 | 110.75 |
| 2024-09-23 | 107.53 |
| 2024-09-20 | 109.32 |
| 2024-09-19 | 102.78 |
| 2024-09-17 | 90.02 |
| 2024-09-16 | 88.99 |
| 2024-09-13 | 86.92 |
| 2024-09-12 | 85.88 |
| 2024-09-11 | 87.26 |
| 2024-09-10 | 89.33 |
| 2024-09-09 | 91.40 |
| 2024-09-05 | 99.33 |
| 2024-09-04 | 99.68 |
| 2024-09-03 | 102.44 |
| 2024-09-02 | 103.82 |
| 2024-08-30 | 105.89 |
| 2024-08-29 | 103.13 |
| 2024-08-28 | 103.47 |
| 2024-08-27 | 107.95 |
| 2024-08-26 | 111.40 |
| 2024-08-23 | 112.78 |
| 2024-08-22 | 110.71 |
| 2024-08-21 | 109.68 |
| 2024-08-20 | 107.61 |
| 2024-08-19 | 111.75 |
| 2024-08-16 | 106.58 |
| 2024-08-15 | 108.64 |
| 2024-08-14 | 106.23 |
| 2024-08-13 | 106.92 |
| 2024-08-12 | 101.06 |
| 2024-08-09 | 102.09 |
| 2024-08-08 | 101.75 |
| 2024-08-07 | 98.99 |
| 2024-08-06 | 102.44 |
| 2024-08-05 | 101.40 |
| 2024-08-02 | 100.37 |
| 2024-08-01 | 113.13 |
| 2024-07-31 | 115.20 |
| 2024-07-30 | 108.64 |
| 2024-07-29 | 116.92 |
| 2024-07-26 | 126.92 |
| 2024-07-25 | 101.06 |
| 2024-07-24 | 102.09 |
| 2024-07-23 | 102.09 |
| 2024-07-22 | 103.13 |
| 2024-07-19 | 108.99 |
| 2024-07-18 | 108.30 |
| 2024-07-17 | 105.89 |
| 2024-07-16 | 109.33 |
| 2024-07-15 | 117.96 |
| 2024-07-12 | 114.85 |
| 2024-07-11 | 112.44 |
| 2024-07-10 | 110.71 |
| 2024-07-09 | 110.71 |
| 2024-07-08 | 106.58 |
| 2024-07-05 | 117.96 |
| 2024-07-04 | 122.09 |
| 2024-07-03 | 124.51 |
| 2024-07-02 | 129.34 |
| 2024-06-28 | 157.62 |
| 2024-06-27 | 156.24 |
| 2024-06-26 | 151.41 |
| 2024-06-25 | 144.86 |
| 2024-06-24 | 133.47 |
| 2024-06-21 | 132.44 |
| 2024-06-20 | 139.34 |
| 2024-06-19 | 147.96 |
| 2024-06-18 | 147.61 |
| 2024-06-17 | 144.86 |
| 2024-06-14 | 146.58 |
| 2024-06-13 | 143.48 |
| 2024-06-12 | 145.89 |
| 2024-06-11 | 144.86 |
| 2024-06-07 | 155.89 |
| 2024-06-06 | 147.27 |
| 2024-06-05 | 144.86 |
| 2024-06-04 | 145.20 |
| 2024-06-03 | 145.20 |
| 2024-05-31 | 141.06 |
| 2024-05-30 | 144.47 |
| 2024-05-29 | 144.47 |
| 2024-05-28 | 150.20 |
| 2024-05-27 | 152.90 |
| 2024-05-24 | 149.53 |
| 2024-05-23 | 152.90 |
| 2024-05-22 | 156.27 |
| 2024-05-21 | 156.94 |
| 2024-05-20 | 155.60 |
| 2024-05-17 | 164.36 |
| 2024-05-16 | 178.19 |
| 2024-05-14 | 180.55 |
| 2024-05-13 | 179.54 |
| 2024-05-10 | 184.59 |
| 2024-05-09 | 180.55 |
| 2024-05-08 | 173.13 |
| 2024-05-07 | 176.50 |
| 2024-05-06 | 176.16 |
| 2024-05-03 | 176.84 |
| 2024-05-02 | 172.12 |
| 2024-04-30 | 171.44 |
| 2024-04-29 | 178.19 |
| 2024-04-26 | 176.50 |
| 2024-04-25 | 176.50 |
| 2024-04-24 | 178.86 |
| 2024-04-23 | 174.14 |
| 2024-04-22 | 182.23 |
| 2024-04-19 | 188.98 |
| 2024-04-18 | 189.99 |
| 2024-04-17 | 186.28 |
| 2024-04-16 | 181.56 |
| 2024-04-15 | 184.26 |
| 2024-04-12 | 182.57 |
| 2024-04-11 | 184.93 |
| 2024-04-10 | 181.90 |
| 2024-04-09 | 173.80 |
| 2024-04-08 | 176.50 |
| 2024-04-05 | 170.09 |
| 2024-04-03 | 174.82 |
| 2024-04-02 | 173.80 |
| 2024-03-28 | 151.55 |
| 2024-03-27 | 147.50 |
| 2024-03-26 | 156.61 |
| 2024-03-25 | 157.62 |
| 2024-03-22 | 150.20 |
| 2024-03-21 | 155.60 |
| 2024-03-20 | 150.54 |
| 2024-03-19 | 157.96 |
| 2024-03-18 | 163.69 |
| 2024-03-15 | 161.66 |
| 2024-03-14 | 165.04 |
| 2024-03-13 | 151.55 |
| 2024-03-12 | 147.84 |
| 2024-03-11 | 152.22 |
| 2024-03-08 | 151.55 |
| 2024-03-07 | 149.86 |
| 2024-03-06 | 144.80 |
| 2024-03-05 | 148.51 |
| 2024-03-04 | 154.25 |
| 2024-03-01 | 151.89 |
| 2024-02-29 | 159.64 |
| 2024-02-28 | 153.91 |
| 2024-02-27 | 162.00 |
| 2024-02-26 | 165.71 |
| 2024-02-23 | 158.29 |
| 2024-02-22 | 159.64 |
| 2024-02-21 | 145.14 |
| 2024-02-20 | 145.48 |
| 2024-02-19 | 133.00 |
| 2024-02-16 | 130.31 |
| 2024-02-15 | 135.70 |
| 2024-02-14 | 135.03 |
| 2024-02-09 | 138.74 |
| 2024-02-08 | 138.40 |
| 2024-02-07 | 138.06 |
| 2024-02-06 | 140.08 |
| 2024-02-05 | 133.34 |
| 2024-02-02 | 137.05 |
| 2024-02-01 | 135.36 |
| 2024-01-31 | 132.67 |
| 2024-01-30 | 131.32 |
| 2024-01-29 | 133.00 |
| 2024-01-26 | 129.63 |
| 2024-01-25 | 137.72 |
| 2024-01-24 | 123.90 |
| 2024-01-23 | 111.09 |
| 2024-01-22 | 110.41 |
| 2024-01-19 | 115.81 |
| 2024-01-18 | 122.89 |
| 2024-01-17 | 130.98 |
| 2024-01-16 | 142.11 |
| 2024-01-15 | 140.76 |
| 2024-01-12 | 135.03 |
| 2024-01-11 | 128.96 |
| 2024-01-10 | 123.22 |
| 2024-01-09 | 124.57 |
| 2024-01-08 | 123.56 |
| 2024-01-05 | 129.63 |
| 2024-01-04 | 125.92 |
| 2024-01-03 | 120.86 |
| 2024-01-02 | 122.55 |
| 2023-12-29 | 119.85 |
| 2023-12-28 | 117.49 |
| 2023-12-27 | 115.47 |
| 2023-12-22 | 114.12 |
| 2023-12-21 | 115.81 |
| 2023-12-20 | 116.48 |
| 2023-12-19 | 118.84 |
| 2023-12-18 | 119.85 |
| 2023-12-15 | 121.88 |
| 2023-12-14 | 122.89 |
| 2023-12-13 | 130.64 |
| 2023-12-12 | 131.99 |
| 2023-12-11 | 127.94 |
| 2023-12-08 | 125.92 |
| 2023-12-07 | 129.29 |
| 2023-12-06 | 131.99 |
| 2023-12-05 | 129.63 |
| 2023-12-04 | 131.32 |
| 2023-12-01 | 126.93 |
| 2023-11-30 | 142.11 |
| 2023-11-29 | 144.80 |
| 2023-11-28 | 145.82 |
| 2023-11-27 | 141.77 |
| 2023-11-24 | 142.44 |
| 2023-11-23 | 143.46 |
| 2023-11-22 | 138.40 |
| 2023-11-21 | 143.12 |
| 2023-11-20 | 139.75 |
| 2023-11-17 | 138.06 |
| 2023-11-16 | 128.96 |
| 2023-11-15 | 129.97 |
| 2023-11-14 | 117.49 |
| 2023-11-13 | 118.50 |
| 2023-11-10 | 118.17 |
| 2023-11-09 | 111.76 |
| 2023-11-08 | 110.75 |
| 2023-11-07 | 105.69 |
| 2023-11-06 | 105.02 |
| 2023-11-03 | 104.00 |
| 2023-11-02 | 109.06 |
| 2023-11-01 | 102.66 |
| 2023-10-31 | 97.26 |
| 2023-10-30 | 101.31 |
| 2023-10-27 | 98.27 |
| 2023-10-26 | 95.24 |
| 2023-10-25 | 93.89 |
| 2023-10-24 | 77.37 |
| 2023-10-20 | 80.06 |
| 2023-10-19 | 84.11 |
| 2023-10-18 | 89.17 |
| 2023-10-17 | 89.84 |
| 2023-10-16 | 88.16 |
| 2023-10-13 | 87.48 |
| 2023-10-12 | 86.47 |
| 2023-10-11 | 78.38 |
| 2023-10-10 | 73.66 |
| 2023-10-09 | 75.01 |
| 2023-10-06 | 72.31 |
| 2023-10-05 | 67.08 |
| 2023-10-04 | 69.27 |
| 2023-10-03 | 67.76 |
| 2023-09-29 | 79.73 |
| 2023-09-28 | 77.70 |
| 2023-09-27 | 77.26 |
| 2023-09-26 | 78.90 |
| 2023-09-25 | 77.59 |
| 2023-09-22 | 78.57 |
| 2023-09-21 | 73.96 |
| 2023-09-20 | 76.60 |
| 2023-09-19 | 75.94 |
| 2023-09-18 | 74.62 |
| 2023-09-15 | 74.62 |
| 2023-09-14 | 77.59 |
| 2023-09-13 | 75.94 |
| 2023-09-12 | 78.24 |
| 2023-09-11 | 78.24 |
| 2023-09-07 | 74.95 |
| 2023-09-06 | 75.28 |
| 2023-09-05 | 74.95 |
| 2023-09-04 | 77.26 |
| 2023-08-31 | 67.70 |
| 2023-08-30 | 63.91 |
| 2023-08-29 | 63.75 |
| 2023-08-28 | 60.78 |
| 2023-08-25 | 58.31 |
| 2023-08-24 | 56.99 |
| 2023-08-23 | 56.33 |
| 2023-08-22 | 56.50 |
| 2023-08-21 | 56.50 |
| 2023-08-18 | 59.46 |
| 2023-08-17 | 63.75 |
| 2023-08-16 | 60.62 |
| 2023-08-15 | 64.74 |
| 2023-08-14 | 66.38 |
| 2023-08-11 | 69.02 |
| 2023-08-10 | 74.29 |
| 2023-08-09 | 73.96 |
| 2023-08-08 | 74.29 |
| 2023-08-07 | 78.57 |
| 2023-08-04 | 80.88 |
| 2023-08-03 | 80.55 |
| 2023-08-02 | 82.53 |
| 2023-08-01 | 83.52 |
| 2023-07-31 | 89.45 |
| 2023-07-28 | 86.81 |
| 2023-07-27 | 80.35 |
| 2023-07-26 | 82.63 |
| 2023-07-25 | 84.25 |
| 2023-07-24 | 81.33 |
| 2023-07-21 | 84.25 |
| 2023-07-20 | 83.60 |
| 2023-07-19 | 84.25 |
| 2023-07-18 | 84.90 |
| 2023-07-14 | 85.54 |
| 2023-07-13 | 84.25 |
| 2023-07-12 | 86.84 |
| 2023-07-11 | 91.38 |
| 2023-07-10 | 84.25 |
| 2023-07-07 | 86.19 |
| 2023-07-06 | 91.71 |
| 2023-07-05 | 93.65 |
| 2023-07-04 | 97.55 |
| 2023-07-03 | 96.90 |
| 2023-06-30 | 86.19 |
| 2023-06-29 | 84.57 |
| 2023-06-28 | 87.49 |
| 2023-06-27 | 84.25 |
| 2023-06-26 | 80.68 |
| 2023-06-23 | 76.46 |
| 2023-06-21 | 85.22 |
| 2023-06-20 | 89.44 |
| 2023-06-19 | 90.09 |
| 2023-06-16 | 92.36 |
| 2023-06-15 | 90.41 |
| 2023-06-14 | 84.90 |
| 2023-06-13 | 86.52 |
| 2023-06-12 | 81.65 |
| 2023-06-09 | 80.68 |
| 2023-06-08 | 78.41 |
| 2023-06-07 | 75.81 |
| 2023-06-06 | 73.54 |
| 2023-06-05 | 78.73 |
| 2023-06-02 | 77.11 |
| 2023-06-01 | 74.52 |
| 2023-05-31 | 72.57 |
| 2023-05-30 | 75.16 |
| 2023-05-29 | 74.19 |
| 2023-05-25 | 78.73 |
| 2023-05-24 | 84.25 |
| 2023-05-23 | 87.49 |
| 2023-05-22 | 90.09 |
| 2023-05-19 | 90.73 |
| 2023-05-18 | 95.60 |
| 2023-05-17 | 95.92 |
| 2023-05-16 | 99.49 |
| 2023-05-15 | 98.52 |
| 2023-05-12 | 94.30 |
| 2023-05-11 | 105.33 |
| 2023-05-10 | 108.25 |
| 2023-05-09 | 112.14 |
| 2023-05-08 | 115.39 |
| 2023-05-05 | 115.39 |
| 2023-05-04 | 120.58 |
| 2023-05-03 | 98.84 |
| 2023-05-02 | 96.25 |
| 2023-04-28 | 87.49 |
| 2023-04-27 | 85.22 |
| 2023-04-26 | 84.57 |
| 2023-04-25 | 83.27 |
| 2023-04-24 | 87.82 |
| 2023-04-21 | 87.49 |
| 2023-04-20 | 93.33 |
| 2023-04-19 | 92.68 |
| 2023-04-18 | 97.55 |
| 2023-04-17 | 97.22 |
| 2023-04-14 | 94.95 |
| 2023-04-13 | 93.33 |
| 2023-04-12 | 98.20 |
| 2023-04-11 | 99.82 |
| 2023-04-06 | 102.09 |
| 2023-04-04 | 104.68 |
| 2023-04-03 | 107.93 |
| 2023-03-31 | 104.36 |
| 2023-03-30 | 101.44 |
| 2023-03-29 | 102.41 |
| 2023-03-28 | 98.84 |
| 2023-03-27 | 92.68 |
| 2023-03-24 | 88.46 |
| 2023-03-23 | 90.73 |
| 2023-03-22 | 92.03 |
| 2023-03-21 | 87.82 |
| 2023-03-20 | 85.54 |
| 2023-03-17 | 91.71 |
| 2023-03-16 | 86.84 |
| 2023-03-15 | 89.76 |
| 2023-03-14 | 81.00 |
| 2023-03-13 | 79.71 |
| 2023-03-10 | 80.35 |
| 2023-03-09 | 84.25 |
| 2023-03-08 | 81.98 |
| 2023-03-07 | 86.52 |
| 2023-03-06 | 89.76 |
| 2023-03-03 | 97.87 |
| 2023-03-02 | 97.87 |
| 2023-03-01 | 93.98 |
| 2023-02-28 | 88.79 |
| 2023-02-27 | 91.06 |
| 2023-02-24 | 97.87 |
| 2023-02-23 | 105.66 |
| 2023-02-22 | 104.03 |
| 2023-02-21 | 110.20 |
| 2023-02-20 | 109.22 |
| 2023-02-17 | 97.55 |
| 2023-02-16 | 91.06 |
| 2023-02-15 | 93.65 |
| 2023-02-14 | 96.25 |
| 2023-02-13 | 95.92 |
| 2023-02-10 | 90.73 |
| 2023-02-09 | 91.71 |
| 2023-02-08 | 96.25 |
| 2023-02-07 | 93.98 |
| 2023-02-06 | 91.71 |
| 2023-02-03 | 93.98 |
| 2023-02-02 | 94.30 |
| 2023-02-01 | 96.90 |
| 2023-01-31 | 91.71 |
| 2023-01-30 | 93.33 |
| 2023-01-27 | 97.55 |
| 2023-01-26 | 98.84 |
| 2023-01-20 | 92.36 |
| 2023-01-19 | 88.14 |
| 2023-01-18 | 87.82 |
| 2023-01-17 | 88.14 |
| 2023-01-16 | 88.46 |
| 2023-01-13 | 87.82 |
| 2023-01-12 | 84.57 |
| 2023-01-11 | 82.30 |
| 2023-01-10 | 82.95 |
| 2023-01-09 | 84.90 |
| 2023-01-06 | 79.38 |
| 2023-01-05 | 81.65 |
| 2023-01-04 | 76.46 |
| 2023-01-03 | 74.19 |
| 2022-12-30 | 69.97 |
| 2022-12-29 | 66.41 |
| 2022-12-28 | 68.03 |
| 2022-12-23 | 69.65 |
| 2022-12-22 | 72.89 |
| 2022-12-21 | 72.89 |
| 2022-12-20 | 73.54 |
| 2022-12-19 | 72.89 |
| 2022-12-16 | 78.73 |
| 2022-12-15 | 76.14 |
| 2022-12-14 | 76.14 |
| 2022-12-13 | 76.14 |
| 2022-12-12 | 77.11 |
| 2022-12-09 | 75.81 |
| 2022-12-08 | 68.68 |
| 2022-12-07 | 63.81 |
| 2022-12-06 | 71.27 |
| 2022-12-05 | 68.68 |
| 2022-12-02 | 63.49 |
| 2022-12-01 | 64.46 |
| 2022-11-30 | 67.38 |
| 2022-11-29 | 59.43 |
| 2022-11-28 | 56.35 |
| 2022-11-25 | 57.49 |
| 2022-11-24 | 53.27 |
| 2022-11-23 | 49.38 |
| 2022-11-22 | 48.57 |
| 2022-11-21 | 48.73 |
| 2022-11-18 | 49.21 |
| 2022-11-17 | 47.43 |
| 2022-11-16 | 53.43 |
| 2022-11-15 | 56.35 |
| 2022-11-14 | 53.92 |
| 2022-11-11 | 47.11 |
| 2022-11-10 | 37.54 |
| 2022-11-09 | 37.70 |
| 2022-11-08 | 37.21 |
| 2022-11-07 | 37.54 |
| 2022-11-04 | 35.27 |
| 2022-11-03 | 30.08 |
| 2022-11-02 | 32.67 |
| 2022-11-01 | 30.89 |
| 2022-10-31 | 21.97 |
| 2022-10-28 | 24.89 |
| 2022-10-27 | 29.43 |
| 2022-10-26 | 24.89 |
| 2022-10-25 | 22.29 |
| 2022-10-24 | 15.64 |
| 2022-10-21 | 22.62 |
| 2022-10-20 | 22.62 |
| 2022-10-19 | 26.18 |
| 2022-10-18 | 25.05 |
| 2022-10-17 | 20.02 |
| 2022-10-14 | 17.91 |
| 2022-10-13 | 16.29 |
| 2022-10-12 | 18.07 |
| 2022-10-11 | 18.24 |
| 2022-10-10 | 20.99 |
| 2022-10-07 | 25.53 |
| 2022-10-06 | 28.13 |
| 2022-10-05 | 31.05 |
| 2022-10-03 | 22.45 |
| 2022-09-30 | 20.83 |
| 2022-09-29 | 20.67 |
| 2022-09-28 | 27.97 |
| 2022-09-27 | 37.05 |
| 2022-09-26 | 37.05 |
| 2022-09-23 | 38.19 |
| 2022-09-22 | 40.46 |
| 2022-09-21 | 43.21 |
| 2022-09-20 | 46.58 |
| 2022-09-19 | 46.90 |
| 2022-09-16 | 47.22 |
| 2022-09-15 | 58.43 |
| 2022-09-14 | 62.76 |
| 2022-09-13 | 68.85 |
| 2022-09-09 | 65.00 |
| 2022-09-08 | 60.84 |
| 2022-09-07 | 65.96 |
| 2022-09-06 | 64.68 |
| 2022-09-05 | 64.36 |
| 2022-09-02 | 64.36 |
| 2022-09-01 | 70.13 |
| 2022-08-31 | 68.53 |
| 2022-08-30 | 70.13 |
| 2022-08-29 | 70.13 |
| 2022-08-26 | 72.37 |
| 2022-08-25 | 65.32 |
| 2022-08-24 | 63.40 |
| 2022-08-23 | 67.88 |
| 2022-08-22 | 69.81 |
| 2022-08-19 | 73.01 |
| 2022-08-18 | 73.33 |
| 2022-08-17 | 75.57 |
| 2022-08-16 | 73.33 |
| 2022-08-15 | 74.61 |
| 2022-08-12 | 78.46 |
| 2022-08-11 | 75.89 |
| 2022-08-10 | 68.53 |
| 2022-08-09 | 72.69 |
| 2022-08-08 | 73.65 |
| 2022-08-05 | 72.37 |
| 2022-08-04 | 67.24 |
| 2022-08-03 | 72.37 |
| 2022-08-02 | 71.73 |
| 2022-08-01 | 78.78 |
| 2022-07-29 | 80.06 |
| 2022-07-28 | 82.30 |
| 2022-07-27 | 81.07 |
| 2022-07-26 | 82.96 |
| 2022-07-25 | 82.33 |
| 2022-07-22 | 86.42 |
| 2022-07-21 | 88.62 |
| 2022-07-20 | 86.10 |
| 2022-07-19 | 87.05 |
| 2022-07-18 | 85.16 |
| 2022-07-15 | 80.76 |
| 2022-07-14 | 91.13 |
| 2022-07-13 | 88.30 |
| 2022-07-12 | 89.56 |
| 2022-07-11 | 95.22 |
| 2022-07-08 | 102.45 |
| 2022-07-07 | 94.59 |
| 2022-07-06 | 90.82 |
| 2022-07-05 | 91.76 |
| 2022-07-04 | 96.79 |
| 2022-06-30 | 95.85 |
| 2022-06-29 | 96.16 |
| 2022-06-28 | 104.33 |
| 2022-06-27 | 99.31 |
| 2022-06-24 | 93.02 |
| 2022-06-23 | 96.79 |
| 2022-06-22 | 89.87 |
| 2022-06-21 | 97.10 |
| 2022-06-20 | 98.05 |
| 2022-06-17 | 99.93 |
| 2022-06-16 | 97.10 |
| 2022-06-15 | 102.45 |
| 2022-06-14 | 103.08 |
| 2022-06-13 | 100.88 |
| 2022-06-10 | 96.16 |
| 2022-06-09 | 91.76 |
| 2022-06-08 | 93.02 |
| 2022-06-07 | 93.02 |
| 2022-06-06 | 94.28 |
| 2022-06-02 | 90.50 |
| 2022-06-01 | 89.25 |
| 2022-05-31 | 91.76 |
| 2022-05-30 | 78.87 |
| 2022-05-27 | 79.19 |
| 2022-05-26 | 76.99 |
| 2022-05-25 | 77.61 |
| 2022-05-24 | 78.56 |
| 2022-05-23 | 77.61 |
| 2022-05-20 | 78.87 |
| 2022-05-19 | 72.58 |
| 2022-05-18 | 74.47 |
| 2022-05-17 | 70.70 |
| 2022-05-16 | 60.32 |
| 2022-05-13 | 57.81 |
| 2022-05-12 | 53.88 |
| 2022-05-11 | 58.12 |
| 2022-05-10 | 59.70 |
| 2022-05-06 | 63.15 |
| 2022-05-05 | 68.81 |
| 2022-05-04 | 69.13 |
| 2022-05-03 | 71.01 |
| 2022-04-29 | 74.47 |
| 2022-04-28 | 68.50 |
| 2022-04-27 | 63.47 |
| 2022-04-26 | 60.95 |
| 2022-04-25 | 61.58 |
| 2022-04-22 | 70.07 |
| 2022-04-21 | 70.70 |
| 2022-04-20 | 73.84 |
| 2022-04-19 | 77.30 |
| 2022-04-14 | 85.79 |
| 2022-04-13 | 82.33 |
| 2022-04-12 | 81.07 |
| 2022-04-11 | 81.39 |
| 2022-04-08 | 91.76 |
| 2022-04-07 | 85.47 |
| 2022-04-06 | 92.07 |
| 2022-04-04 | 97.73 |
| 2022-04-01 | 95.85 |
| 2022-03-31 | 94.59 |
| 2022-03-30 | 95.53 |
| 2022-03-29 | 90.82 |
| 2022-03-28 | 89.87 |
| 2022-03-25 | 91.76 |
| 2022-03-24 | 104.33 |
| 2022-03-23 | 103.08 |
| 2022-03-22 | 98.05 |
| 2022-03-21 | 88.93 |
| 2022-03-18 | 87.99 |
| 2022-03-17 | 89.56 |
| 2022-03-16 | 69.44 |
| 2022-03-15 | 59.38 |
| 2022-03-14 | 73.84 |
| 2022-03-11 | 82.02 |
| 2022-03-10 | 84.22 |
| 2022-03-09 | 77.93 |
| 2022-03-08 | 81.07 |
| 2022-03-07 | 82.64 |
| 2022-03-04 | 95.22 |
| 2022-03-03 | 102.45 |
| 2022-03-02 | 101.19 |
| 2022-03-01 | 113.45 |
| 2022-02-28 | 107.48 |
| 2022-02-25 | 109.05 |
| 2022-02-24 | 113.45 |
| 2022-02-23 | 121.62 |
| 2022-02-22 | 119.74 |
| 2022-02-21 | 121.62 |
| 2022-02-18 | 122.88 |
| 2022-02-17 | 121.00 |
| 2022-02-16 | 122.57 |
| 2022-02-15 | 120.05 |
| 2022-02-14 | 122.57 |
| 2022-02-11 | 126.34 |
| 2022-02-10 | 127.91 |
| 2022-02-09 | 125.40 |
| 2022-02-08 | 125.08 |
| 2022-02-07 | 125.40 |
| 2022-02-04 | 124.45 |
| 2022-01-31 | 120.68 |
| 2022-01-28 | 119.11 |
| 2022-01-27 | 119.11 |
| 2022-01-26 | 120.68 |
| 2022-01-25 | 121.94 |
| 2022-01-24 | 135.14 |
| 2022-01-21 | 141.43 |
| 2022-01-20 | 148.35 |
| 2022-01-19 | 149.60 |
| 2022-01-18 | 148.66 |
| 2022-01-17 | 142.37 |
| 2022-01-14 | 144.89 |
| 2022-01-13 | 139.23 |
| 2022-01-12 | 143.63 |
| 2022-01-11 | 142.69 |
| 2022-01-10 | 147.09 |
| 2022-01-07 | 141.43 |
| 2022-01-06 | 139.86 |
| 2022-01-05 | 136.09 |
| 2022-01-04 | 135.46 |
| 2022-01-03 | 145.52 |
| 2021-12-31 | 139.86 |
| 2021-12-30 | 139.54 |
| 2021-12-29 | 143.32 |
| 2021-12-28 | 144.26 |
| 2021-12-24 | 145.20 |
| 2021-12-23 | 144.57 |
| 2021-12-22 | 137.03 |
| 2021-12-21 | 135.46 |
| 2021-12-20 | 134.51 |
| 2021-12-17 | 142.06 |
| 2021-12-16 | 155.26 |
| 2021-12-15 | 138.60 |
| 2021-12-14 | 141.43 |
| 2021-12-13 | 149.60 |
| 2021-12-10 | 143.63 |
| 2021-12-09 | 155.58 |
| 2021-12-08 | 151.17 |
| 2021-12-07 | 150.86 |
| 2021-12-06 | 150.23 |
| 2021-12-03 | 154.63 |
| 2021-12-02 | 154.00 |
| 2021-12-01 | 137.03 |
| 2021-11-30 | 117.85 |
| 2021-11-29 | 117.22 |
| 2021-11-26 | 116.60 |
| 2021-11-25 | 121.94 |
| 2021-11-24 | 126.03 |
| 2021-11-23 | 126.65 |
| 2021-11-22 | 123.20 |
| 2021-11-19 | 127.28 |
| 2021-11-18 | 118.80 |
| 2021-11-17 | 113.14 |
| 2021-11-16 | 111.57 |
| 2021-11-15 | 109.05 |
| 2021-11-12 | 115.97 |
| 2021-11-11 | 117.85 |
| 2021-11-10 | 113.14 |
| 2021-11-09 | 115.02 |
| 2021-11-08 | 113.77 |
| 2021-11-05 | 108.42 |
| 2021-11-04 | 112.51 |
| 2021-11-03 | 112.82 |
| 2021-11-02 | 108.74 |
| 2021-11-01 | 112.19 |
| 2021-10-29 | 119.74 |
| 2021-10-28 | 118.17 |
| 2021-10-27 | 134.51 |
| 2021-10-26 | 139.86 |
| 2021-10-25 | 142.37 |
| 2021-10-22 | 140.49 |
| 2021-10-21 | 136.09 |
| 2021-10-20 | 137.66 |
| 2021-10-19 | 140.49 |
| 2021-10-18 | 132.94 |
| 2021-10-15 | 133.88 |
| 2021-10-12 | 128.54 |
| 2021-10-11 | 144.57 |
| 2021-10-08 | 148.66 |
| 2021-10-07 | 148.66 |
| 2021-10-06 | 148.35 |
| 2021-10-05 | 149.92 |
| 2021-10-04 | 156.20 |
| 2021-09-30 | 154.32 |
| 2021-09-29 | 157.15 |
| 2021-09-28 | 161.55 |
| 2021-09-27 | 155.58 |
| 2021-09-24 | 158.41 |
| 2021-09-23 | 165.95 |
| 2021-09-21 | 166.58 |
| 2021-09-20 | 169.69 |
| 2021-09-17 | 173.72 |
| 2021-09-16 | 170.93 |
| 2021-09-15 | 179.62 |
| 2021-09-14 | 180.55 |
| 2021-09-13 | 188.31 |
| 2021-09-10 | 201.34 |
| 2021-09-09 | 204.13 |
| 2021-09-08 | 201.96 |
| 2021-09-07 | 210.34 |
| 2021-09-06 | 218.87 |
| 2021-09-03 | 205.69 |
| 2021-09-02 | 206.62 |
| 2021-09-01 | 203.82 |
| 2021-08-31 | 204.44 |
| 2021-08-30 | 202.58 |
| 2021-08-27 | 207.86 |
| 2021-08-26 | 196.38 |
| 2021-08-25 | 197.62 |
| 2021-08-24 | 199.17 |
| 2021-08-23 | 186.75 |
| 2021-08-20 | 185.51 |
| 2021-08-19 | 199.17 |
| 2021-08-18 | 201.03 |
| 2021-08-17 | 197.93 |
| 2021-08-16 | 203.20 |
| 2021-08-13 | 197.93 |
| 2021-08-12 | 198.86 |
| 2021-08-11 | 208.17 |
| 2021-08-10 | 206.62 |
| 2021-08-09 | 206.93 |
| 2021-08-06 | 197.93 |
| 2021-08-05 | 193.89 |
| 2021-08-04 | 194.82 |
| 2021-08-03 | 198.24 |
| 2021-08-02 | 199.48 |
| 2021-07-30 | 163.79 |
| 2021-07-29 | 163.17 |
| 2021-07-28 | 154.79 |
| 2021-07-27 | 161.81 |
| 2021-07-26 | 163.95 |
| 2021-07-23 | 175.24 |
| 2021-07-22 | 177.99 |
| 2021-07-21 | 161.20 |
| 2021-07-20 | 161.81 |
| 2021-07-19 | 152.96 |
| 2021-07-16 | 152.05 |
| 2021-07-15 | 154.18 |
| 2021-07-14 | 153.88 |
| 2021-07-13 | 161.81 |
| 2021-07-12 | 158.15 |
| 2021-07-09 | 150.83 |
| 2021-07-08 | 145.33 |
| 2021-07-07 | 153.27 |
| 2021-07-06 | 151.13 |
| 2021-07-05 | 153.57 |
| 2021-07-02 | 155.40 |
| 2021-06-30 | 163.34 |
| 2021-06-29 | 165.47 |
| 2021-06-28 | 161.81 |
| 2021-06-25 | 161.81 |
| 2021-06-24 | 149.00 |
| 2021-06-23 | 150.83 |
| 2021-06-22 | 145.03 |
| 2021-06-21 | 142.89 |
| 2021-06-18 | 145.64 |
| 2021-06-17 | 144.72 |
| 2021-06-16 | 148.69 |
| 2021-06-15 | 156.01 |
| 2021-06-11 | 159.68 |
| 2021-06-10 | 156.32 |
| 2021-06-09 | 156.63 |
| 2021-06-08 | 163.95 |
| 2021-06-07 | 165.78 |
| 2021-06-04 | 159.68 |
| 2021-06-03 | 166.39 |
| 2021-06-02 | 172.19 |
| 2021-06-01 | 174.32 |
| 2021-05-31 | 166.39 |
| 2021-05-28 | 174.63 |
| 2021-05-27 | 179.82 |
| 2021-05-26 | 166.08 |
| 2021-05-25 | 166.69 |
| 2021-05-24 | 163.64 |
| 2021-05-21 | 165.78 |
| 2021-05-20 | 163.95 |
| 2021-05-18 | 162.73 |
| 2021-05-17 | 161.20 |
| 2021-05-14 | 153.27 |
| 2021-05-13 | 147.17 |
| 2021-05-12 | 156.93 |
| 2021-05-11 | 157.54 |
| 2021-05-10 | 162.73 |
| 2021-05-07 | 159.37 |
| 2021-05-06 | 166.39 |
| 2021-05-05 | 167.00 |
| 2021-05-04 | 167.31 |
| 2021-05-03 | 165.47 |
| 2021-04-30 | 174.93 |
| 2021-04-29 | 183.17 |
| 2021-04-28 | 180.73 |
| 2021-04-27 | 181.04 |
| 2021-04-26 | 188.97 |
| 2021-04-23 | 196.29 |
| 2021-04-22 | 193.85 |
| 2021-04-21 | 195.99 |
| 2021-04-20 | 202.40 |
| 2021-04-19 | 206.67 |
| 2021-04-16 | 199.65 |
| 2021-04-15 | 199.96 |
| 2021-04-14 | 197.82 |
| 2021-04-13 | 188.36 |
| 2021-04-12 | 189.28 |
| 2021-04-09 | 203.62 |
| 2021-04-08 | 198.73 |
| 2021-04-07 | 190.19 |
| 2021-04-01 | 191.41 |
| 2021-03-31 | 192.94 |
| 2021-03-30 | 217.35 |
| 2021-03-29 | 217.35 |
| 2021-03-26 | 211.25 |
| 2021-03-25 | 200.87 |
| 2021-03-24 | 202.09 |
| 2021-03-23 | 215.06 |
| 2021-03-22 | 224.98 |
| 2021-03-19 | 220.40 |
| 2021-03-18 | 231.08 |
| 2021-03-17 | 229.55 |
| 2021-03-16 | 228.03 |
| 2021-03-15 | 231.84 |
| 2021-03-12 | 237.95 |
| 2021-03-11 | 237.95 |
| 2021-03-10 | 226.50 |
| 2021-03-09 | 217.35 |
| 2021-03-08 | 219.64 |
| 2021-03-05 | 236.42 |
| 2021-03-04 | 243.29 |
| 2021-03-03 | 268.46 |
| 2021-03-02 | 261.59 |
| 2021-03-01 | 260.07 |
| 2021-02-26 | 246.34 |
| 2021-02-25 | 265.41 |
| 2021-02-24 | 255.49 |
| 2021-02-23 | 275.33 |
| 2021-02-22 | 262.36 |
| 2021-02-19 | 280.67 |
| 2021-02-18 | 273.04 |
| 2021-02-17 | 292.11 |
| 2021-02-16 | 296.69 |
| 2021-02-11 | 279.14 |
| 2021-02-10 | 272.27 |
| 2021-02-09 | 279.14 |
| 2021-02-08 | 276.09 |
| 2021-02-05 | 259.31 |
| 2021-02-04 | 271.51 |
| 2021-02-03 | 273.04 |
| 2021-02-02 | 266.93 |
| 2021-02-01 | 231.08 |
| 2021-01-29 | 249.39 |
| 2021-01-28 | 208.96 |
| 2021-01-27 | 224.98 |
| 2021-01-26 | 209.72 |
| 2021-01-25 | 221.93 |
| 2021-01-22 | 224.21 |
| 2021-01-21 | 228.79 |
| 2021-01-20 | 234.89 |
| 2021-01-19 | 224.21 |
| 2021-01-18 | 211.25 |
| 2021-01-15 | 216.59 |
| 2021-01-14 | 218.87 |
| 2021-01-13 | 203.01 |
| 2021-01-12 | 177.07 |
| 2021-01-11 | 166.69 |
| 2021-01-08 | 164.86 |
| 2021-01-07 | 148.39 |
| 2021-01-06 | 145.03 |
| 2021-01-05 | 146.86 |
| 2021-01-04 | 146.86 |
| 2020-12-31 | 137.40 |
| 2020-12-30 | 139.23 |
| 2020-12-29 | 132.52 |
| 2020-12-28 | 132.21 |
| 2020-12-24 | 131.30 |
| 2020-12-23 | 125.81 |
| 2020-12-22 | 128.86 |
| 2020-12-21 | 136.18 |
| 2020-12-18 | 137.10 |
| 2020-12-17 | 136.49 |
| 2020-12-16 | 135.88 |
| 2020-12-15 | 139.54 |
| 2020-12-14 | 129.16 |
| 2020-12-11 | 135.27 |
| 2020-12-10 | 133.74 |
| 2020-12-09 | 136.49 |
| 2020-12-08 | 140.45 |
| 2020-12-07 | 143.81 |
| 2020-12-04 | 151.13 |
| 2020-12-03 | 147.47 |
| 2020-12-02 | 150.52 |
| 2020-12-01 | 153.27 |
| 2020-11-30 | 141.37 |
| 2020-11-27 | 163.03 |
| 2020-11-26 | 165.47 |
| 2020-11-25 | 167.00 |
| 2020-11-24 | 172.80 |
| 2020-11-23 | 170.05 |
| 2020-11-20 | 163.34 |
| 2020-11-19 | 161.51 |
| 2020-11-18 | 166.08 |
| 2020-11-17 | 162.73 |
| 2020-11-16 | 159.37 |
| 2020-11-13 | 166.69 |
| 2020-11-12 | 165.47 |
| 2020-11-11 | 167.00 |
| 2020-11-10 | 158.76 |
| 2020-11-09 | 159.07 |
| 2020-11-06 | 149.30 |
| 2020-11-05 | 141.06 |
| 2020-11-04 | 132.82 |
| 2020-11-03 | 131.30 |
| 2020-11-02 | 132.82 |
| 2020-10-30 | 123.36 |
| 2020-10-29 | 126.42 |
| 2020-10-28 | 121.84 |
| 2020-10-27 | 133.43 |
| 2020-10-23 | 129.77 |
| 2020-10-22 | 138.32 |
| 2020-10-21 | 141.06 |
| 2020-10-20 | 147.17 |
| 2020-10-19 | 146.56 |
| 2020-10-16 | 149.00 |
| 2020-10-15 | 149.00 |
| 2020-10-14 | 158.15 |
| 2020-10-12 | 155.40 |
| 2020-10-09 | 148.08 |
| 2020-10-08 | 153.88 |
| 2020-10-07 | 148.69 |
| 2020-10-06 | 150.52 |
| 2020-10-05 | 145.64 |
| 2020-09-30 | 136.79 |
| 2020-09-29 | 127.94 |
| 2020-09-28 | 129.47 |
| 2020-09-25 | 127.94 |
| 2020-09-24 | 132.82 |
| 2020-09-23 | 138.62 |
| 2020-09-22 | 144.42 |
| 2020-09-21 | 147.17 |
| 2020-09-18 | 157.85 |
| 2020-09-17 | 147.78 |
| 2020-09-16 | 135.45 |
| 2020-09-15 | 137.86 |
| 2020-09-14 | 122.47 |
| 2020-09-11 | 120.96 |
| 2020-09-10 | 124.88 |
| 2020-09-09 | 124.88 |
| 2020-09-08 | 132.13 |
| 2020-09-07 | 127.30 |
| 2020-09-04 | 141.48 |
| 2020-09-03 | 139.97 |
| 2020-09-02 | 140.28 |
| 2020-09-01 | 140.28 |
| 2020-08-31 | 136.35 |
| 2020-08-28 | 137.26 |
| 2020-08-27 | 146.01 |
| 2020-08-26 | 148.12 |
| 2020-08-25 | 152.05 |
| 2020-08-24 | 144.20 |
| 2020-08-21 | 139.67 |
| 2020-08-20 | 145.11 |
| 2020-08-19 | 150.24 |
| 2020-08-18 | 156.58 |
| 2020-08-17 | 154.46 |
| 2020-08-14 | 152.05 |
| 2020-08-13 | 147.82 |
| 2020-08-12 | 147.52 |
| 2020-08-11 | 149.63 |
| 2020-08-10 | 155.07 |
| 2020-08-07 | 155.97 |
| 2020-08-06 | 158.39 |
| 2020-08-05 | 158.99 |
| 2020-08-04 | 160.80 |
| 2020-08-03 | 161.10 |
| 2020-07-31 | 152.35 |
| 2020-07-30 | 157.18 |
| 2020-07-29 | 161.10 |
| 2020-07-28 | 158.99 |
| 2020-07-27 | 158.69 |
| 2020-07-24 | 155.07 |
| 2020-07-23 | 165.93 |
| 2020-07-22 | 165.50 |
| 2020-07-21 | 171.78 |
| 2020-07-20 | 170.59 |
| 2020-07-17 | 158.61 |
| 2020-07-16 | 155.62 |
| 2020-07-15 | 164.00 |
| 2020-07-14 | 158.02 |
| 2020-07-13 | 156.82 |
| 2020-07-10 | 148.14 |
| 2020-07-09 | 155.92 |
| 2020-07-08 | 151.43 |
| 2020-07-07 | 143.35 |
| 2020-07-06 | 147.84 |
| 2020-07-03 | 140.95 |
| 2020-07-02 | 138.86 |
| 2020-06-30 | 116.11 |
| 2020-06-29 | 114.61 |
| 2020-06-26 | 113.12 |
| 2020-06-24 | 113.72 |
| 2020-06-23 | 108.93 |
| 2020-06-22 | 110.72 |
| 2020-06-19 | 120.00 |
| 2020-06-18 | 113.72 |
| 2020-06-17 | 110.72 |
| 2020-06-16 | 109.82 |
| 2020-06-15 | 103.54 |
| 2020-06-12 | 109.23 |
| 2020-06-11 | 112.52 |
| 2020-06-10 | 118.80 |
| 2020-06-09 | 121.20 |
| 2020-06-08 | 117.01 |
| 2020-06-05 | 115.51 |
| 2020-06-04 | 119.40 |
| 2020-06-03 | 120.60 |
| 2020-06-02 | 109.53 |
| 2020-06-01 | 110.12 |
| 2020-05-29 | 100.84 |
| 2020-05-28 | 103.84 |
| 2020-05-27 | 103.84 |
| 2020-05-26 | 104.74 |
| 2020-05-25 | 106.83 |
| 2020-05-22 | 105.33 |
| 2020-05-21 | 113.42 |
| 2020-05-20 | 115.81 |
| 2020-05-19 | 120.00 |
| 2020-05-18 | 114.91 |
| 2020-05-15 | 114.61 |
| 2020-05-14 | 121.20 |
| 2020-05-13 | 121.20 |
| 2020-05-12 | 121.50 |
| 2020-05-11 | 125.39 |
| 2020-05-08 | 123.59 |
| 2020-05-07 | 126.29 |
| 2020-05-06 | 120.90 |
| 2020-05-05 | 111.62 |
| 2020-05-04 | 106.53 |
| 2020-04-29 | 102.94 |
| 2020-04-28 | 99.95 |
| 2020-04-27 | 103.24 |
| 2020-04-24 | 101.74 |
| 2020-04-23 | 107.13 |
| 2020-04-22 | 108.63 |
| 2020-04-21 | 113.72 |
| 2020-04-20 | 114.31 |
| 2020-04-17 | 113.72 |
| 2020-04-16 | 105.04 |
| 2020-04-15 | 110.12 |
| 2020-04-14 | 107.73 |
| 2020-04-09 | 105.04 |
| 2020-04-08 | 104.14 |
| 2020-04-07 | 100.84 |
| 2020-04-06 | 94.56 |
| 2020-04-03 | 96.06 |
| 2020-04-02 | 93.96 |
| 2020-04-01 | 90.67 |
| 2020-03-31 | 86.78 |
| 2020-03-30 | 80.49 |
| 2020-03-27 | 92.76 |
| 2020-03-26 | 96.35 |
| 2020-03-25 | 97.55 |
| 2020-03-24 | 85.88 |
| 2020-03-23 | 74.21 |
| 2020-03-20 | 86.18 |
| 2020-03-19 | 73.01 |
| 2020-03-18 | 76.90 |
| 2020-03-17 | 86.18 |
| 2020-03-16 | 88.87 |
| 2020-03-13 | 110.42 |
| 2020-03-12 | 111.02 |
| 2020-03-11 | 117.01 |
| 2020-03-10 | 116.11 |
| 2020-03-09 | 112.52 |
| 2020-03-06 | 120.30 |
| 2020-03-05 | 130.78 |
| 2020-03-04 | 126.29 |
| 2020-03-03 | 128.98 |
| 2020-03-02 | 136.46 |
| 2020-02-28 | 129.58 |
| 2020-02-27 | 139.46 |
| 2020-02-26 | 125.09 |
| 2020-02-25 | 124.49 |
| 2020-02-24 | 130.48 |
| 2020-02-21 | 139.16 |
| 2020-02-20 | 133.47 |
| 2020-02-19 | 133.17 |
| 2020-02-18 | 137.06 |
| 2020-02-17 | 137.36 |
| 2020-02-14 | 132.57 |
| 2020-02-13 | 133.77 |
| 2020-02-12 | 130.18 |
| 2020-02-11 | 133.47 |
| 2020-02-10 | 122.99 |
| 2020-02-07 | 118.50 |
| 2020-02-06 | 121.80 |
| 2020-02-05 | 120.00 |
| 2020-02-04 | 110.72 |
| 2020-02-03 | 104.44 |
| 2020-01-31 | 106.53 |
| 2020-01-30 | 111.92 |
| 2020-01-29 | 117.01 |
| 2020-01-24 | 120.90 |
| 2020-01-23 | 118.50 |
| 2020-01-22 | 128.98 |
| 2020-01-21 | 126.89 |
| 2020-01-20 | 137.66 |
| 2020-01-17 | 136.76 |
| 2020-01-16 | 129.58 |
| 2020-01-15 | 135.27 |
| 2020-01-14 | 133.77 |
| 2020-01-13 | 134.07 |
| 2020-01-10 | 138.26 |
| 2020-01-09 | 142.15 |
| 2020-01-08 | 138.26 |
| 2020-01-07 | 145.14 |
| 2020-01-06 | 149.04 |
| 2020-01-03 | 155.32 |
| 2020-01-02 | 158.91 |
| 2019-12-31 | 146.04 |
| 2019-12-30 | 141.25 |
| 2019-12-27 | 137.96 |
| 2019-12-24 | 131.38 |
| 2019-12-23 | 130.48 |
| 2019-12-20 | 127.78 |
| 2019-12-19 | 128.98 |
| 2019-12-18 | 125.39 |
| 2019-12-17 | 125.99 |
| 2019-12-16 | 124.79 |
| 2019-12-13 | 124.49 |
| 2019-12-12 | 117.31 |
| 2019-12-11 | 115.21 |
| 2019-12-10 | 114.61 |
| 2019-12-09 | 115.21 |
| 2019-12-06 | 114.01 |
| 2019-12-05 | 111.32 |
| 2019-12-04 | 106.23 |
| 2019-12-03 | 107.13 |
| 2019-12-02 | 105.33 |
| 2019-11-29 | 100.25 |
| 2019-11-28 | 104.44 |
| 2019-11-27 | 106.83 |
| 2019-11-26 | 107.43 |
| 2019-11-25 | 110.72 |
| 2019-11-22 | 100.55 |
| 2019-11-21 | 96.35 |
| 2019-11-20 | 100.55 |
| 2019-11-19 | 105.33 |
| 2019-11-18 | 102.64 |
| 2019-11-15 | 96.06 |
| 2019-11-14 | 97.85 |
| 2019-11-13 | 100.55 |
| 2019-11-12 | 101.74 |
| 2019-11-11 | 102.34 |
| 2019-11-08 | 107.13 |
| 2019-11-07 | 107.43 |
| 2019-11-06 | 104.44 |
| 2019-11-05 | 107.43 |
| 2019-11-04 | 104.74 |
| 2019-11-01 | 96.95 |
| 2019-10-31 | 85.28 |
| 2019-10-30 | 88.27 |
| 2019-10-29 | 90.07 |
| 2019-10-28 | 91.57 |
| 2019-10-25 | 88.27 |
| 2019-10-24 | 85.88 |
| 2019-10-23 | 83.78 |
| 2019-10-22 | 80.19 |
| 2019-10-21 | 82.59 |
| 2019-10-18 | 82.59 |
| 2019-10-17 | 82.59 |
| 2019-10-16 | 81.99 |
| 2019-10-15 | 83.18 |
| 2019-10-14 | 86.18 |
| 2019-10-11 | 77.20 |
| 2019-10-10 | 67.62 |
| 2019-10-09 | 62.53 |
| 2019-10-08 | 65.82 |
| 2019-10-04 | 70.91 |
| 2019-10-03 | 71.51 |
| 2019-10-02 | 73.01 |
| 2019-09-30 | 69.12 |
| 2019-09-27 | 69.72 |
| 2019-09-26 | 70.61 |
| 2019-09-25 | 74.41 |
| 2019-09-24 | 76.47 |
| 2019-09-23 | 75.00 |
| 2019-09-20 | 77.65 |
| 2019-09-19 | 74.70 |
| 2019-09-18 | 79.13 |
| 2019-09-17 | 81.19 |
| 2019-09-16 | 85.92 |
| 2019-09-13 | 88.28 |
| 2019-09-12 | 89.46 |
| 2019-09-11 | 87.69 |
| 2019-09-10 | 84.15 |
| 2019-09-09 | 88.87 |
| 2019-09-06 | 89.46 |
| 2019-09-05 | 80.31 |
| 2019-09-04 | 71.75 |
| 2019-09-03 | 71.75 |
| 2019-09-02 | 77.06 |
| 2019-08-30 | 77.06 |
| 2019-08-29 | 70.57 |
| 2019-08-28 | 67.91 |
| 2019-08-27 | 67.03 |
| 2019-08-26 | 63.78 |
| 2019-08-23 | 69.98 |
| 2019-08-22 | 69.69 |
| 2019-08-21 | 69.69 |
| 2019-08-20 | 72.34 |
| 2019-08-19 | 69.10 |
| 2019-08-16 | 63.78 |
| 2019-08-15 | 62.01 |
| 2019-08-14 | 60.54 |
| 2019-08-13 | 62.31 |
| 2019-08-12 | 66.44 |
| 2019-08-09 | 66.44 |
| 2019-08-08 | 68.51 |
| 2019-08-07 | 62.90 |
| 2019-08-06 | 63.49 |
| 2019-08-05 | 66.14 |
| 2019-08-02 | 70.28 |
| 2019-08-01 | 74.70 |
| 2019-07-31 | 80.01 |
| 2019-07-30 | 81.49 |
| 2019-07-29 | 78.83 |
| 2019-07-26 | 78.83 |
| 2019-07-25 | 85.92 |
| 2019-07-24 | 84.74 |
| 2019-07-23 | 85.33 |
| 2019-07-22 | 85.92 |
| 2019-07-19 | 90.34 |
| 2019-07-18 | 85.62 |
| 2019-07-17 | 90.05 |
| 2019-07-16 | 85.92 |
| 2019-07-15 | 83.26 |
| 2019-07-12 | 80.90 |
| 2019-07-11 | 79.13 |
| 2019-07-10 | 83.26 |
| 2019-07-09 | 81.19 |
| 2019-07-08 | 81.49 |
| 2019-07-05 | 85.36 |
| 2019-07-04 | 88.81 |
| 2019-07-03 | 88.23 |
| 2019-07-02 | 91.40 |
| 2019-06-28 | 89.96 |
| 2019-06-27 | 86.51 |
| 2019-06-26 | 87.37 |
| 2019-06-25 | 84.78 |
| 2019-06-24 | 88.81 |
| 2019-06-21 | 88.52 |
| 2019-06-20 | 90.82 |
| 2019-06-19 | 91.11 |
| 2019-06-18 | 83.63 |
| 2019-06-17 | 86.22 |
| 2019-06-14 | 87.08 |
| 2019-06-13 | 85.64 |
| 2019-06-12 | 88.52 |
| 2019-06-11 | 90.25 |
| 2019-06-10 | 78.45 |
| 2019-06-06 | 69.81 |
| 2019-06-05 | 69.24 |
| 2019-06-04 | 66.65 |
| 2019-06-03 | 71.54 |
| 2019-05-31 | 71.54 |
| 2019-05-30 | 71.25 |
| 2019-05-29 | 69.81 |
| 2019-05-28 | 69.24 |
| 2019-05-27 | 64.92 |
| 2019-05-24 | 64.34 |
| 2019-05-23 | 60.89 |
| 2019-05-22 | 68.37 |
| 2019-05-21 | 65.50 |
| 2019-05-20 | 63.48 |
| 2019-05-17 | 68.37 |
| 2019-05-16 | 74.71 |
| 2019-05-15 | 77.30 |
| 2019-05-14 | 74.99 |
| 2019-05-10 | 83.34 |
| 2019-05-09 | 74.71 |
| 2019-05-08 | 77.58 |
| 2019-05-07 | 83.34 |
| 2019-05-06 | 83.05 |
| 2019-05-03 | 87.37 |
| 2019-05-02 | 87.08 |
| 2019-04-30 | 84.49 |
| 2019-04-29 | 89.96 |
| 2019-04-26 | 85.64 |
| 2019-04-25 | 85.64 |
| 2019-04-24 | 95.72 |
| 2019-04-23 | 94.85 |
| 2019-04-18 | 106.08 |
| 2019-04-17 | 108.67 |
| 2019-04-16 | 100.61 |
| 2019-04-15 | 100.90 |
| 2019-04-12 | 102.62 |
| 2019-04-11 | 103.20 |
| 2019-04-10 | 114.43 |
| 2019-04-09 | 111.55 |
| 2019-04-08 | 115.00 |
| 2019-04-04 | 99.75 |
| 2019-04-03 | 96.87 |
| 2019-04-02 | 97.73 |
| 2019-04-01 | 84.78 |
| 2019-03-29 | 80.46 |
| 2019-03-28 | 77.87 |
| 2019-03-27 | 79.89 |
| 2019-03-26 | 76.43 |
| 2019-03-25 | 73.27 |
| 2019-03-22 | 77.01 |
| 2019-03-21 | 79.02 |
| 2019-03-20 | 78.45 |
| 2019-03-19 | 74.13 |
| 2019-03-18 | 73.27 |
| 2019-03-15 | 61.18 |
| 2019-03-14 | 57.44 |
| 2019-03-13 | 60.03 |
| 2019-03-12 | 67.22 |
| 2019-03-11 | 62.33 |
| 2019-03-08 | 60.32 |
| 2019-03-07 | 68.37 |
| 2019-03-06 | 69.81 |
| 2019-03-05 | 72.12 |
| 2019-03-04 | 75.57 |
| 2019-03-01 | 62.62 |
| 2019-02-28 | 56.86 |
| 2019-02-27 | 60.03 |
| 2019-02-26 | 63.48 |
| 2019-02-25 | 61.47 |
| 2019-02-22 | 59.45 |
| 2019-02-21 | 60.03 |
| 2019-02-20 | 58.59 |
| 2019-02-19 | 58.88 |
| 2019-02-18 | 60.03 |
| 2019-02-15 | 49.38 |
| 2019-02-14 | 58.30 |
| 2019-02-13 | 59.74 |
| 2019-02-12 | 58.88 |
| 2019-02-11 | 53.98 |
| 2019-02-08 | 58.30 |
| 2019-02-04 | 61.18 |
| 2019-02-01 | 54.56 |
| 2019-01-31 | 51.11 |
| 2019-01-30 | 49.67 |
| 2019-01-29 | 50.53 |
| 2019-01-28 | 46.79 |
| 2019-01-25 | 46.79 |
| 2019-01-24 | 40.60 |
| 2019-01-23 | 38.87 |
| 2019-01-22 | 38.87 |
| 2019-01-21 | 38.15 |
| 2019-01-18 | 35.99 |
| 2019-01-17 | 35.71 |
| 2019-01-16 | 33.26 |
| 2019-01-15 | 34.41 |
| 2019-01-14 | 32.40 |
| 2019-01-11 | 29.81 |
| 2019-01-10 | 28.94 |
| 2019-01-09 | 26.93 |
| 2019-01-08 | 25.06 |
| 2019-01-07 | 25.06 |
| 2019-01-04 | 25.06 |
| 2019-01-03 | 22.61 |
| 2019-01-02 | 25.63 |
| 2018-12-31 | 28.80 |
| 2018-12-28 | 25.63 |
| 2018-12-27 | 26.21 |
| 2018-12-24 | 23.04 |
| 2018-12-21 | 23.47 |
| 2018-12-20 | 24.05 |
| 2018-12-19 | 27.07 |
| 2018-12-18 | 27.65 |
| 2018-12-17 | 26.50 |
| 2018-12-14 | 25.35 |
| 2018-12-13 | 26.50 |
| 2018-12-12 | 20.31 |
| 2018-12-11 | 18.73 |
| 2018-12-10 | 20.45 |
| 2018-12-07 | 22.47 |
| 2018-12-06 | 22.47 |
| 2018-12-05 | 23.76 |
| 2018-12-04 | 28.22 |
| 2018-12-03 | 28.37 |
| 2018-11-30 | 20.88 |
| 2018-11-29 | 22.90 |
| 2018-11-28 | 20.60 |
| 2018-11-27 | 20.60 |
| 2018-11-26 | 21.46 |
| 2018-11-23 | 19.44 |
| 2018-11-22 | 22.32 |
| 2018-11-21 | 19.73 |
| 2018-11-20 | 20.74 |
| 2018-11-19 | 24.91 |
| 2018-11-16 | 21.32 |
| 2018-11-15 | 19.44 |
| 2018-11-14 | 17.72 |
| 2018-11-13 | 17.72 |
| 2018-11-12 | 18.29 |
| 2018-11-09 | 18.73 |
| 2018-11-08 | 19.59 |
| 2018-11-07 | 20.60 |
| 2018-11-06 | 21.75 |
| 2018-11-05 | 19.44 |
| 2018-11-02 | 21.17 |
| 2018-11-01 | 15.42 |
| 2018-10-31 | 11.53 |
| 2018-10-30 | 11.10 |
| 2018-10-29 | 11.82 |
| 2018-10-26 | 16.57 |
| 2018-10-25 | 16.14 |
| 2018-10-24 | 15.85 |
| 2018-10-23 | 19.44 |
| 2018-10-22 | 24.34 |
| 2018-10-19 | 17.72 |
| 2018-10-18 | 16.42 |
| 2018-10-16 | 15.56 |
| 2018-10-15 | 22.04 |
| 2018-10-12 | 23.76 |
| 2018-10-11 | 19.16 |
| 2018-10-10 | 30.38 |
| 2018-10-09 | 31.97 |
| 2018-10-08 | 31.82 |
| 2018-10-05 | 31.25 |
| 2018-10-04 | 30.81 |
| 2018-10-03 | 35.28 |
| 2018-10-02 | 35.71 |
| 2018-09-28 | 39.59 |
| 2018-09-27 | 35.99 |
| 2018-09-26 | 40.17 |
| 2018-09-24 | 38.73 |
| 2018-09-21 | 41.75 |
| 2018-09-20 | 35.99 |
| 2018-09-19 | 36.57 |
| 2018-09-18 | 30.24 |
| 2018-09-17 | 26.84 |
| 2018-09-14 | 29.09 |
| 2018-09-13 | 28.24 |
| 2018-09-12 | 21.35 |
| 2018-09-11 | 16.01 |
| 2018-09-10 | 13.20 |
| 2018-09-07 | 12.92 |
| 2018-09-06 | 12.49 |
| 2018-09-05 | 15.02 |
| 2018-09-04 | 17.27 |
| 2018-09-03 | 22.20 |
| 2018-08-31 | 16.99 |
| 2018-08-30 | 14.74 |
| 2018-08-29 | 14.74 |
| 2018-08-28 | 17.13 |
| 2018-08-27 | 14.46 |
| 2018-08-24 | 13.20 |
| 2018-08-23 | 13.90 |
| 2018-08-22 | 21.49 |
| 2018-08-21 | 21.77 |
| 2018-08-20 | 16.71 |
| 2018-08-17 | 13.48 |
| 2018-08-16 | 16.43 |
| 2018-08-15 | 17.13 |
| 2018-08-14 | 22.62 |
| 2018-08-13 | 20.23 |
| 2018-08-10 | 23.74 |
| 2018-08-09 | 25.29 |
| 2018-08-08 | 25.29 |
| 2018-08-07 | 24.16 |
| 2018-08-06 | 20.09 |
| 2018-08-03 | 18.26 |
| 2018-08-02 | 25.01 |
| 2018-08-01 | 42.02 |
| 2018-07-31 | 34.57 |
| 2018-07-30 | 35.41 |
| 2018-07-27 | 39.91 |
| 2018-07-26 | 39.77 |
| 2018-07-25 | 39.77 |
| 2018-07-24 | 37.10 |
| 2018-07-23 | 25.15 |
| 2018-07-20 | 33.87 |
| 2018-07-19 | 34.71 |
| 2018-07-18 | 34.85 |
| 2018-07-17 | 33.87 |
| 2018-07-16 | 33.59 |
| 2018-07-13 | 34.71 |
| 2018-07-12 | 33.45 |
| 2018-07-11 | 35.41 |
| 2018-07-10 | 32.32 |
| 2018-07-09 | 36.26 |
| 2018-07-06 | 30.21 |
| 2018-07-05 | 27.12 |
| 2018-07-04 | 26.89 |
| 2018-07-03 | 36.00 |
| 2018-06-29 | 47.15 |
| 2018-06-28 | 37.90 |
| 2018-06-27 | 38.45 |
| 2018-06-26 | 42.26 |
| 2018-06-25 | 45.52 |
| 2018-06-22 | 54.23 |
| 2018-06-21 | 48.79 |
| 2018-06-20 | 49.60 |
| 2018-06-19 | 53.41 |
| 2018-06-15 | 59.67 |
| 2018-06-14 | 55.59 |
| 2018-06-13 | 63.75 |
| 2018-06-12 | 61.57 |
| 2018-06-11 | 52.32 |
| 2018-06-08 | 46.07 |
| 2018-06-07 | 51.23 |
| 2018-06-06 | 47.43 |
| 2018-06-05 | 47.15 |
| 2018-06-04 | 48.24 |
| 2018-06-01 | 40.90 |
| 2018-05-31 | 43.07 |
| 2018-05-30 | 39.54 |
| 2018-05-29 | 43.07 |
| 2018-05-28 | 46.07 |
| 2018-05-25 | 40.90 |
| 2018-05-24 | 38.45 |
| 2018-05-23 | 37.09 |
| 2018-05-21 | 37.09 |
| 2018-05-18 | 40.90 |
| 2018-05-17 | 35.46 |
| 2018-05-16 | 30.29 |
| 2018-05-15 | 33.01 |
| 2018-05-14 | 31.92 |
| 2018-05-11 | 27.84 |
| 2018-05-10 | 26.07 |
| 2018-05-09 | 24.03 |
| 2018-05-08 | 25.26 |
| 2018-05-07 | 21.72 |
| 2018-05-04 | 22.40 |
| 2018-05-03 | 26.62 |
| 2018-05-02 | 22.13 |
| 2018-04-30 | 24.58 |
| 2018-04-27 | 30.02 |
| 2018-04-26 | 29.74 |
| 2018-04-25 | 31.38 |
| 2018-04-24 | 34.78 |
| 2018-04-23 | 26.21 |
| 2018-04-20 | 29.34 |
| 2018-04-19 | 28.79 |
| 2018-04-18 | 31.10 |
| 2018-04-17 | 26.48 |
| 2018-04-16 | 28.52 |
| 2018-04-13 | 35.05 |
| 2018-04-12 | 32.06 |
| 2018-04-11 | 30.70 |
| 2018-04-10 | 30.97 |
| 2018-04-09 | 32.60 |
| 2018-04-06 | 36.82 |
| 2018-04-04 | 30.97 |
| 2018-04-03 | 27.30 |
| 2018-03-29 | 19.68 |
| 2018-03-28 | 11.11 |
| 2018-03-27 | 13.97 |
| 2018-03-26 | 10.43 |
| 2018-03-23 | 11.79 |
| 2018-03-22 | 15.06 |
| 2018-03-21 | 15.46 |
| 2018-03-20 | 17.78 |
| 2018-03-19 | 19.41 |
| 2018-03-16 | 20.77 |
| 2018-03-15 | 20.90 |
| 2018-03-14 | 18.59 |
| 2018-03-13 | 18.86 |
| 2018-03-12 | 19.14 |
| 2018-03-09 | 17.37 |
| 2018-03-08 | 16.96 |
| 2018-03-07 | 16.28 |
| 2018-03-06 | 15.60 |
| 2018-03-05 | 14.10 |
| 2018-03-02 | 16.96 |
| 2018-03-01 | 22.54 |
| 2018-02-28 | 19.95 |
| 2018-02-27 | 24.98 |
| 2018-02-26 | 24.44 |
| 2018-02-23 | 26.48 |
| 2018-02-22 | 24.85 |
| 2018-02-21 | 29.06 |
| 2018-02-20 | 23.08 |
| 2018-02-15 | 21.04 |
| 2018-02-14 | 21.18 |
| 2018-02-13 | 19.68 |
| 2018-02-12 | 18.32 |
| 2018-02-09 | 18.32 |
| 2018-02-08 | 27.02 |
| 2018-02-07 | 24.98 |
| 2018-02-06 | 23.76 |
| 2018-02-05 | 30.56 |
| 2018-02-02 | 32.06 |
| 2018-02-01 | 29.61 |
| 2018-01-31 | 33.01 |
| 2018-01-30 | 35.73 |
| 2018-01-29 | 39.26 |
| 2018-01-26 | 38.45 |
| 2018-01-25 | 40.35 |
| 2018-01-24 | 41.71 |
| 2018-01-23 | 43.35 |
| 2018-01-22 | 40.08 |
| 2018-01-19 | 37.63 |
| 2018-01-18 | 36.00 |
| 2018-01-17 | 36.00 |
| 2018-01-16 | 36.00 |
| 2018-01-15 | 33.28 |
| 2018-01-12 | 36.54 |
| 2018-01-11 | 29.88 |
| 2018-01-10 | 31.92 |
| 2018-01-09 | 33.28 |
| 2018-01-08 | 33.69 |
| 2018-01-05 | 24.03 |
| 2018-01-04 | 22.13 |
| 2018-01-03 | 23.08 |
| 2018-01-02 | 18.73 |
| 2017-12-29 | 16.42 |
| 2017-12-28 | 17.23 |
| 2017-12-27 | 18.86 |
| 2017-12-22 | 12.61 |
| 2017-12-21 | 14.10 |
| 2017-12-20 | 14.38 |
| 2017-12-19 | 12.34 |
| 2017-12-18 | 10.02 |
| 2017-12-15 | 9.48 |
| 2017-12-14 | 10.43 |
| 2017-12-13 | 7.44 |
| 2017-12-12 | 8.66 |
| 2017-12-11 | 9.89 |
| 2017-12-08 | 8.66 |
| 2017-12-07 | 5.54 |
| 2017-12-06 | 6.76 |
| 2017-12-05 | 7.03 |
| 2017-12-04 | 7.17 |
| 2017-12-01 | 16.14 |
| 2017-11-30 | 18.46 |
| 2017-11-29 | 17.10 |
| 2017-11-28 | 19.68 |
| 2017-11-27 | 16.28 |
| 2017-11-24 | 16.01 |
| 2017-11-23 | 15.46 |
| 2017-11-22 | 21.45 |
| 2017-11-21 | 16.28 |
| 2017-11-20 | 18.05 |
| 2017-11-17 | 24.17 |
| 2017-11-16 | 24.85 |
| 2017-11-15 | 24.03 |
| 2017-11-14 | 30.97 |
| 2017-11-13 | 33.01 |
| 2017-11-10 | 34.37 |
| 2017-11-09 | 33.82 |
| 2017-11-08 | 32.74 |
| 2017-11-07 | 32.74 |
| 2017-11-06 | 32.87 |
| 2017-11-03 | 30.29 |
| 2017-11-02 | 38.99 |
| 2017-11-01 | 35.05 |
| 2017-10-31 | 31.92 |
| 2017-10-30 | 25.66 |
| 2017-10-27 | 22.26 |
| 2017-10-26 | 25.12 |
| 2017-10-25 | 24.03 |
| 2017-10-24 | 20.36 |
| 2017-10-23 | 18.73 |
| 2017-10-20 | 19.00 |
| 2017-10-19 | 17.37 |
| 2017-10-18 | 25.80 |
| 2017-10-17 | 23.22 |
| 2017-10-16 | 25.39 |
| 2017-10-13 | 27.84 |
| 2017-10-12 | 25.12 |
| 2017-10-11 | 22.26 |
| 2017-10-10 | 20.90 |
| 2017-10-09 | 17.91 |
| 2017-10-06 | 18.59 |
| 2017-10-04 | 18.32 |
| 2017-10-03 | 18.32 |
| 2017-09-29 | 16.42 |
| 2017-09-28 | 14.24 |
| 2017-09-27 | 12.66 |
| 2017-09-26 | 15.19 |
| 2017-09-25 | 13.32 |
| 2017-09-22 | 17.18 |
| 2017-09-21 | 21.98 |
| 2017-09-20 | 22.38 |
| 2017-09-19 | 21.84 |
| 2017-09-18 | 21.31 |
| 2017-09-15 | 22.64 |
| 2017-09-14 | 26.37 |
| 2017-09-13 | 19.45 |
| 2017-09-12 | 19.31 |
| 2017-09-11 | 16.38 |
| 2017-09-08 | 14.39 |
| 2017-09-07 | 13.85 |
| 2017-09-06 | 15.85 |
| 2017-09-05 | 16.25 |
| 2017-09-04 | 15.72 |
| 2017-09-01 | 13.06 |
| 2017-08-31 | 7.33 |
| 2017-08-30 | 3.20 |
| 2017-08-29 | 0.80 |
| 2017-08-28 | 1.34 |
| 2017-08-25 | 2.27 |
| 2017-08-24 | 2.40 |
| 2017-08-22 | 3.60 |
| 2017-08-21 | 3.20 |
| 2017-08-18 | 1.34 |
| 2017-08-17 | 3.73 |
| 2017-08-16 | 3.87 |
| 2017-08-15 | 3.47 |
| 2017-08-14 | 5.20 |
| 2017-08-11 | 3.60 |
| 2017-08-10 | 6.53 |
| 2017-08-09 | 8.39 |
| 2017-08-08 | 6.53 |
| 2017-08-07 | 5.73 |
| 2017-08-04 | 4.53 |
| 2017-08-03 | 4.13 |
| 2017-08-02 | -0.26 |
| 2017-08-01 | -0.26 |
| 2017-07-31 | 0.27 |
| 2017-07-28 | -2.66 |
| 2017-07-27 | -3.86 |
| 2017-07-26 | -4.26 |
| 2017-07-25 | -0.66 |
| 2017-07-24 | -0.66 |
| 2017-07-21 | 2.14 |
| 2017-07-20 | 5.07 |
| 2017-07-19 | 5.33 |
| 2017-07-18 | 3.73 |
| 2017-07-17 | 6.53 |
| 2017-07-14 | 4.93 |
| 2017-07-13 | 7.33 |
| 2017-07-12 | -3.46 |
| 2017-07-11 | -6.39 |
| 2017-07-10 | -3.32 |
| 2017-07-07 | -4.12 |
| 2017-07-06 | -5.59 |
| 2017-07-05 | -9.72 |
| 2017-07-04 | -10.78 |
| 2017-07-03 | -9.05 |
| 2017-06-30 | -8.92 |
| 2017-06-29 | -7.19 |
| 2017-06-28 | -10.78 |
| 2017-06-27 | -13.98 |
| 2017-06-26 | -13.18 |
| 2017-06-23 | -17.84 |
| 2017-06-22 | -16.82 |
| 2017-06-21 | -18.51 |
| 2017-06-20 | -18.77 |
| 2017-06-19 | -18.51 |
| 2017-06-16 | -19.94 |
| 2017-06-15 | -22.54 |
| 2017-06-14 | -20.20 |
| 2017-06-13 | -20.20 |
| 2017-06-12 | -21.24 |
| 2017-06-09 | -21.50 |
| 2017-06-08 | -20.59 |
| 2017-06-07 | -19.16 |
| 2017-06-06 | -20.20 |
| 2017-06-05 | -14.08 |
| 2017-06-02 | -14.60 |
| 2017-06-01 | -15.91 |
| 2017-05-31 | -17.73 |
| 2017-05-29 | -16.17 |
| 2017-05-26 | -14.21 |
| 2017-05-25 | -14.86 |
| 2017-05-24 | -18.12 |
| 2017-05-23 | -19.55 |
| 2017-05-22 | -18.77 |
| 2017-05-19 | -19.03 |
| 2017-05-18 | -19.29 |
| 2017-05-17 | -16.30 |
| 2017-05-16 | -16.17 |
| 2017-05-15 | -17.86 |
| 2017-05-12 | -18.64 |
| 2017-05-11 | -18.12 |
| 2017-05-10 | -21.50 |
| 2017-05-09 | -20.07 |
| 2017-05-08 | -22.68 |
| 2017-05-05 | -22.15 |
| 2017-05-04 | -19.94 |
| 2017-05-02 | -19.03 |
| 2017-04-28 | -17.86 |
| 2017-04-27 | -18.12 |
| 2017-04-26 | -15.52 |
| 2017-04-25 | -16.82 |
| 2017-04-24 | -18.12 |
| 2017-04-21 | -15.91 |
| 2017-04-20 | -13.30 |
| 2017-04-19 | -15.91 |
| 2017-04-18 | -13.43 |
| 2017-04-13 | -13.30 |
| 2017-04-12 | -11.22 |
| 2017-04-11 | -11.22 |
| 2017-04-10 | -11.09 |
| 2017-04-07 | -11.74 |
| 2017-04-06 | -11.61 |
| 2017-04-05 | -10.05 |
| 2017-04-03 | -10.44 |
| 2017-03-31 | -10.70 |
| 2017-03-30 | -9.79 |
| 2017-03-29 | -10.31 |
| 2017-03-28 | -10.31 |
| 2017-03-27 | -10.57 |
| 2017-03-24 | -10.83 |
| 2017-03-23 | -9.01 |
| 2017-03-22 | -4.32 |
| 2017-03-21 | -2.63 |
| 2017-03-20 | -4.45 |
| 2017-03-17 | -5.62 |
| 2017-03-16 | -5.62 |
| 2017-03-15 | -7.18 |
| 2017-03-14 | -5.23 |
| 2017-03-13 | -7.44 |
| 2017-03-10 | -9.27 |
| 2017-03-09 | -7.97 |
| 2017-03-08 | -6.01 |
| 2017-03-07 | -7.18 |
| 2017-03-06 | -8.49 |
| 2017-03-03 | -9.79 |
| 2017-03-02 | -9.40 |
| 2017-03-01 | -10.44 |
| 2017-02-28 | -11.09 |
| 2017-02-27 | -10.57 |
| 2017-02-24 | -9.92 |
| 2017-02-23 | -7.44 |
| 2017-02-22 | -5.10 |
| 2017-02-21 | -9.53 |
| 2017-02-20 | -8.36 |
| 2017-02-17 | -9.66 |
| 2017-02-16 | -6.53 |
| 2017-02-15 | -4.84 |
| 2017-02-14 | -6.27 |
| 2017-02-13 | -5.10 |
| 2017-02-10 | -7.44 |
| 2017-02-09 | -7.57 |
| 2017-02-08 | -6.53 |
| 2017-02-07 | -6.92 |
| 2017-02-06 | -9.79 |
| 2017-02-03 | -10.05 |
| 2017-02-02 | -11.74 |
| 2017-02-01 | -10.18 |
| 2017-01-27 | -10.18 |
| 2017-01-26 | -9.53 |
| 2017-01-25 | -9.53 |
| 2017-01-24 | -9.01 |
| 2017-01-23 | -12.26 |
| 2017-01-20 | -14.08 |
| 2017-01-19 | -12.00 |
| 2017-01-18 | -14.08 |
| 2017-01-17 | -16.17 |
| 2017-01-16 | -16.43 |
| 2017-01-13 | -15.12 |
| 2017-01-12 | -16.69 |
| 2017-01-11 | -14.73 |
| 2017-01-10 | -13.69 |
| 2017-01-09 | -17.73 |
| 2017-01-06 | -16.95 |
| 2017-01-05 | -15.91 |
| 2017-01-04 | -18.64 |
| 2017-01-03 | -21.37 |
| 2016-12-30 | -22.28 |
| 2016-12-29 | -21.89 |
| 2016-12-28 | -21.89 |
| 2016-12-23 | -21.50 |
| 2016-12-22 | -21.50 |
| 2016-12-21 | -20.98 |
| 2016-12-20 | -22.02 |
| 2016-12-19 | -21.37 |
| 2016-12-16 | -21.76 |
| 2016-12-15 | -21.11 |
| 2016-12-14 | -18.90 |
| 2016-12-13 | -21.24 |
| 2016-12-12 | -21.24 |
| 2016-12-09 | -17.47 |
| 2016-12-08 | -17.73 |
| 2016-12-07 | -16.04 |
| 2016-12-06 | -15.39 |
| 2016-12-05 | -14.60 |
| 2016-12-02 | -13.95 |
| 2016-12-01 | -12.13 |
| 2016-11-30 | -18.64 |
| 2016-11-29 | -20.59 |
| 2016-11-28 | -19.94 |
| 2016-11-25 | -20.33 |
| 2016-11-24 | -20.72 |
| 2016-11-23 | -20.07 |
| 2016-11-22 | -18.64 |
| 2016-11-21 | -18.90 |
| 2016-11-18 | -21.24 |
| 2016-11-17 | -18.90 |
| 2016-11-16 | -20.85 |
| 2016-11-15 | -21.37 |
| 2016-11-14 | -17.86 |
| 2016-11-11 | -16.17 |
| 2016-11-10 | -15.26 |
| 2016-11-09 | -19.42 |
| 2016-11-08 | -19.03 |
| 2016-11-07 | -19.68 |
| 2016-11-04 | -22.41 |
| 2016-11-03 | -24.37 |
| 2016-11-02 | -23.46 |
| 2016-11-01 | -23.85 |
| 2016-10-31 | -23.72 |
| 2016-10-28 | -22.94 |
| 2016-10-27 | -20.85 |
| 2016-10-26 | -20.59 |
| 2016-10-25 | -22.15 |
| 2016-10-24 | -24.37 |
| 2016-10-20 | -28.40 |
| 2016-10-19 | -28.27 |
| 2016-10-18 | -27.88 |
| 2016-10-17 | -28.79 |
| 2016-10-14 | -28.01 |
| 2016-10-13 | -30.36 |
| 2016-10-12 | -29.97 |
| 2016-10-11 | -29.31 |
| 2016-10-07 | -28.53 |
| 2016-10-06 | -28.40 |
| 2016-10-05 | -28.92 |
| 2016-10-04 | -28.53 |
| 2016-10-03 | -28.53 |
| 2016-09-30 | -32.31 |
| 2016-09-29 | -31.14 |
| 2016-09-28 | -31.79 |
| 2016-09-27 | -32.18 |
| 2016-09-26 | -32.83 |
| 2016-09-23 | -30.23 |
| 2016-09-22 | -31.40 |
| 2016-09-21 | -30.49 |
| 2016-09-20 | -32.42 |
| 2016-09-19 | -33.83 |
| 2016-09-15 | -32.42 |
| 2016-09-14 | -33.96 |
| 2016-09-13 | -34.86 |
| 2016-09-12 | -34.48 |
| 2016-09-09 | -31.64 |
| 2016-09-08 | -31.77 |
| 2016-09-07 | -30.87 |
| 2016-09-06 | -32.03 |
| 2016-09-05 | -36.21 |
| 2016-09-02 | -38.85 |
| 2016-09-01 | -37.05 |
| 2016-08-31 | -36.99 |
| 2016-08-30 | -36.21 |
| 2016-08-29 | -36.99 |
| 2016-08-26 | -36.92 |
| 2016-08-25 | -37.05 |
| 2016-08-24 | -37.50 |
| 2016-08-23 | -39.56 |
| 2016-08-22 | -39.05 |
| 2016-08-19 | -36.47 |
| 2016-08-18 | -35.96 |
| 2016-08-17 | -35.76 |
| 2016-08-16 | -34.99 |
| 2016-08-15 | -33.57 |
| 2016-08-12 | -35.70 |
| 2016-08-11 | -36.08 |
| 2016-08-10 | -34.48 |
| 2016-08-09 | -34.09 |
| 2016-08-08 | -32.93 |
| 2016-08-05 | -34.60 |
| 2016-08-04 | -33.57 |
| 2016-08-03 | -37.18 |
| 2016-08-01 | -39.05 |
| 2016-07-29 | -40.14 |
| 2016-07-28 | -38.85 |
| 2016-07-27 | -40.78 |
| 2016-07-26 | -41.36 |
| 2016-07-25 | -40.65 |
| 2016-07-22 | -41.36 |
| 2016-07-21 | -40.01 |
| 2016-07-20 | -42.13 |
| 2016-07-19 | -43.62 |
| 2016-07-18 | -44.71 |
| 2016-07-15 | -45.35 |
| 2016-07-14 | -47.48 |
| 2016-07-13 | -47.93 |
| 2016-07-12 | -48.25 |
| 2016-07-11 | -49.99 |
| 2016-07-08 | -50.37 |
| 2016-07-07 | -49.73 |
| 2016-07-06 | -50.31 |
| 2016-07-05 | -49.60 |
| 2016-07-04 | -47.86 |
| 2016-06-30 | -49.65 |
| 2016-06-29 | -49.59 |
| 2016-06-28 | -49.40 |
| 2016-06-27 | -47.37 |
| 2016-06-24 | -47.24 |
| 2016-06-23 | -47.24 |
| 2016-06-22 | -47.31 |
| 2016-06-21 | -47.12 |
| 2016-06-20 | -47.12 |
| 2016-06-17 | -47.12 |
| 2016-06-16 | -47.50 |
| 2016-06-15 | -46.55 |
| 2016-06-14 | -46.99 |
| 2016-06-13 | -46.74 |
| 2016-06-10 | -47.12 |
| 2016-06-08 | -45.28 |
| 2016-06-07 | -44.01 |
| 2016-06-06 | -44.77 |
| 2016-06-03 | -43.88 |
| 2016-06-02 | -44.26 |
| 2016-06-01 | -43.00 |
| 2016-05-31 | -42.43 |
| 2016-05-30 | -44.20 |
| 2016-05-27 | -42.68 |
| 2016-05-26 | -42.68 |
| 2016-05-25 | -42.49 |
| 2016-05-24 | -44.58 |
| 2016-05-23 | -44.58 |
| 2016-05-20 | -45.34 |
| 2016-05-19 | -44.90 |
| 2016-05-18 | -44.01 |
| 2016-05-17 | -42.93 |
| 2016-05-16 | -43.57 |
| 2016-05-13 | -45.47 |
| 2016-05-12 | -43.50 |
| 2016-05-11 | -43.76 |
| 2016-05-10 | -45.47 |
| 2016-05-09 | -45.22 |
| 2016-05-06 | -41.92 |
| 2016-05-05 | -41.03 |
| 2016-05-04 | -40.27 |
| 2016-05-03 | -41.98 |
| 2016-04-29 | -40.65 |
| 2016-04-28 | -38.11 |
| 2016-04-27 | -39.00 |
| 2016-04-26 | -39.38 |
| 2016-04-25 | -37.29 |
| 2016-04-22 | -35.70 |
| 2016-04-21 | -34.82 |
| 2016-04-20 | -34.69 |
| 2016-04-19 | -32.03 |
| 2016-04-18 | -33.04 |
| 2016-04-15 | -32.79 |
| 2016-04-14 | -30.00 |
| 2016-04-13 | -32.41 |
| 2016-04-12 | -32.66 |
| 2016-04-11 | -36.97 |
| 2016-04-08 | -39.64 |
| 2016-04-07 | -38.11 |
| 2016-04-06 | -38.94 |
| 2016-04-05 | -39.00 |
| 2016-04-01 | -40.59 |
| 2016-03-31 | -44.90 |
| 2016-03-30 | -45.53 |
| 2016-03-29 | -44.90 |
| 2016-03-24 | -45.34 |
| 2016-03-23 | -45.15 |
| 2016-03-22 | -44.64 |
| 2016-03-21 | -44.20 |
| 2016-03-18 | -44.14 |
| 2016-03-17 | -45.60 |
| 2016-03-16 | -46.10 |
| 2016-03-15 | -44.52 |
| 2016-03-14 | -44.39 |
| 2016-03-11 | -46.10 |
| 2016-03-10 | -46.29 |
| 2016-03-09 | -46.23 |
| 2016-03-08 | -45.53 |
| 2016-03-07 | -45.79 |
| 2016-03-04 | -45.41 |
| 2016-03-03 | -50.92 |
| 2016-03-02 | -50.54 |
| 2016-03-01 | -52.25 |
| 2016-02-29 | -55.04 |
| 2016-02-26 | -53.97 |
| 2016-02-25 | -54.28 |
| 2016-02-24 | -53.27 |
| 2016-02-23 | -53.59 |
| 2016-02-22 | -53.14 |
| 2016-02-19 | -53.90 |
| 2016-02-18 | -51.87 |
| 2016-02-17 | -53.84 |
| 2016-02-16 | -50.99 |
| 2016-02-15 | -52.76 |
| 2016-02-12 | -55.36 |
| 2016-02-11 | -56.50 |
| 2016-02-05 | -54.16 |
| 2016-02-04 | -54.85 |
| 2016-02-03 | -56.06 |
| 2016-02-02 | -54.16 |
| 2016-02-01 | -50.92 |
| 2016-01-29 | -53.08 |
| 2016-01-28 | -54.41 |
| 2016-01-27 | -53.78 |
| 2016-01-26 | -53.59 |
| 2016-01-25 | -53.71 |
| 2016-01-22 | -54.35 |
| 2016-01-21 | -58.28 |
| 2016-01-20 | -56.44 |
| 2016-01-19 | -52.76 |
| 2016-01-18 | -53.01 |
| 2016-01-15 | -52.38 |
| 2016-01-14 | -51.68 |
| 2016-01-13 | -50.48 |
| 2016-01-12 | -51.62 |
| 2016-01-11 | -51.81 |
| 2016-01-08 | -50.80 |
| 2016-01-07 | -50.48 |
| 2016-01-06 | -49.72 |
| 2016-01-05 | -48.77 |
| 2016-01-04 | -48.77 |
| 2015-12-31 | -45.60 |
| 2015-12-30 | -47.05 |
| 2015-12-29 | -46.17 |
| 2015-12-28 | -46.42 |
| 2015-12-24 | -46.86 |
| 2015-12-23 | -46.86 |
| 2015-12-22 | -47.82 |
| 2015-12-21 | -48.01 |
| 2015-12-18 | -48.96 |
| 2015-12-17 | -49.53 |
| 2015-12-16 | -50.73 |
| 2015-12-15 | -49.97 |
| 2015-12-14 | -49.21 |
| 2015-12-11 | -49.21 |
| 2015-12-10 | -50.22 |
| 2015-12-09 | -49.53 |
| 2015-12-08 | -49.84 |
| 2015-12-07 | -49.02 |
| 2015-12-04 | -48.51 |
| 2015-12-03 | -48.96 |
| 2015-12-02 | -49.02 |
| 2015-12-01 | -49.46 |
| 2015-11-30 | -49.27 |
| 2015-11-27 | -48.01 |
| 2015-11-26 | -47.75 |
| 2015-11-25 | -47.24 |
| 2015-11-24 | -46.99 |
| 2015-11-23 | -46.61 |
| 2015-11-20 | -46.48 |
| 2015-11-19 | -47.56 |
| 2015-11-18 | -47.31 |
| 2015-11-17 | -47.18 |
| 2015-11-16 | -48.32 |
| 2015-11-13 | -47.50 |
| 2015-11-12 | -46.42 |
| 2015-11-11 | -47.82 |
| 2015-11-10 | -46.74 |
| 2015-11-09 | -46.04 |
| 2015-11-06 | -45.03 |
| 2015-11-05 | -44.33 |
| 2015-11-04 | -43.25 |
| 2015-11-03 | -45.41 |
| 2015-11-02 | -48.01 |
| 2015-10-30 | -47.50 |
| 2015-10-29 | -44.71 |
| 2015-10-28 | -44.39 |
| 2015-10-27 | -42.24 |
| 2015-10-26 | -42.11 |
| 2015-10-23 | -45.53 |
| 2015-10-22 | -44.90 |
| 2015-10-20 | -47.43 |
| 2015-10-19 | -46.04 |
| 2015-10-16 | -44.52 |
| 2015-10-15 | -44.14 |
| 2015-10-14 | -45.41 |
| 2015-10-13 | -42.74 |
| 2015-10-12 | -42.43 |
| 2015-10-09 | -43.38 |
| 2015-10-08 | -44.58 |
| 2015-10-07 | -43.06 |
| 2015-10-06 | -46.93 |
| 2015-10-05 | -48.01 |
| 2015-10-02 | -48.83 |
| 2015-09-30 | -54.41 |
| 2015-09-29 | -54.85 |
| 2015-09-25 | -50.16 |
| 2015-09-24 | -51.87 |
| 2015-09-23 | -50.80 |
| 2015-09-22 | -49.91 |
| 2015-09-21 | -49.72 |
| 2015-09-18 | -46.62 |
| 2015-09-17 | -46.62 |
| 2015-09-16 | -46.68 |
| 2015-09-15 | -47.74 |
| 2015-09-14 | -46.18 |
| 2015-09-11 | -45.74 |
| 2015-09-10 | -45.68 |
| 2015-09-09 | -46.37 |
| 2015-09-08 | -48.56 |
| 2015-09-07 | -50.62 |
| 2015-09-04 | -50.62 |
| 2015-09-02 | -50.43 |
| 2015-09-01 | -49.93 |
| 2015-08-31 | -47.87 |
| 2015-08-28 | -47.56 |
| 2015-08-27 | -49.12 |
| 2015-08-26 | -47.62 |
| 2015-08-25 | -46.93 |
| 2015-08-24 | -44.99 |
| 2015-08-21 | -39.62 |
| 2015-08-20 | -36.24 |
| 2015-08-19 | -32.62 |
| 2015-08-18 | -32.62 |
| 2015-08-17 | -31.62 |
| 2015-08-14 | -31.87 |
| 2015-08-13 | -31.62 |
| 2015-08-12 | -32.12 |
| 2015-08-11 | -28.99 |
| 2015-08-10 | -30.74 |
| 2015-08-07 | -28.74 |
| 2015-08-06 | -28.37 |
| 2015-08-05 | -27.74 |
| 2015-08-04 | -30.24 |
| 2015-08-03 | -30.49 |
| 2015-07-31 | -27.24 |
| 2015-07-30 | -29.87 |
| 2015-07-29 | -31.87 |
| 2015-07-28 | -33.24 |
| 2015-07-27 | -33.12 |
| 2015-07-24 | -30.62 |
| 2015-07-23 | -29.62 |
| 2015-07-22 | -33.87 |
| 2015-07-21 | -32.12 |
| 2015-07-20 | -31.99 |
| 2015-07-17 | -31.49 |
| 2015-07-16 | -29.49 |
| 2015-07-15 | -32.93 |
| 2015-07-14 | -23.48 |
| 2015-07-13 | -21.31 |
| 2015-07-10 | -26.11 |
| 2015-07-09 | -28.59 |
| 2015-07-08 | -36.34 |
| 2015-07-07 | -30.30 |
| 2015-07-06 | -24.10 |
| 2015-07-03 | -20.23 |
| 2015-07-02 | -20.23 |
| 2015-06-30 | -19.92 |
| 2015-06-29 | -21.78 |
| 2015-06-26 | -19.45 |
| 2015-06-25 | -19.61 |
| 2015-06-24 | -21.62 |
| 2015-06-23 | -22.86 |
| 2015-06-22 | -24.41 |
| 2015-06-19 | -25.34 |
| 2015-06-18 | -25.65 |
| 2015-06-17 | -24.57 |
| 2015-06-16 | -25.49 |
| 2015-06-15 | -22.40 |
| 2015-06-12 | -21.31 |
| 2015-06-11 | -22.55 |
| 2015-06-10 | -22.71 |
| 2015-06-09 | -22.86 |
| 2015-06-08 | -19.92 |
| 2015-06-05 | -14.96 |
| 2015-06-04 | -13.57 |
| 2015-06-03 | -10.16 |
| 2015-06-02 | -7.53 |
| 2015-06-01 | -7.84 |
| 2015-05-29 | -10.31 |
| 2015-05-28 | -10.78 |
| 2015-05-27 | -9.69 |
| 2015-05-26 | -8.61 |
| 2015-05-22 | -9.39 |
| 2015-05-21 | -10.00 |
| 2015-05-20 | -10.00 |
| 2015-05-19 | -10.16 |
| 2015-05-18 | -10.93 |
| 2015-05-15 | -9.69 |
| 2015-05-14 | -10.31 |
| 2015-05-13 | -9.39 |
| 2015-05-12 | -8.15 |
| 2015-05-11 | -7.99 |
| 2015-05-08 | -7.06 |
| 2015-05-07 | -9.08 |
| 2015-05-06 | -7.99 |
| 2015-05-05 | -6.60 |
| 2015-05-04 | -4.12 |
| 2015-04-30 | -4.43 |
| 2015-04-29 | -1.33 |
| 2015-04-28 | 2.23 |
| 2015-04-27 | 5.18 |
| 2015-04-24 | 6.88 |
| 2015-04-23 | 6.10 |
| 2015-04-22 | 4.71 |
| 2015-04-21 | 0.53 |
| 2015-04-20 | 0.06 |
| 2015-04-17 | 2.70 |
| 2015-04-16 | 3.16 |
| 2015-04-15 | -0.56 |
| 2015-04-14 | 5.33 |
| 2015-04-13 | 11.37 |
| 2015-04-10 | 6.57 |
| 2015-04-09 | 5.33 |
| 2015-04-08 | -1.33 |
| 2015-04-02 | -5.98 |
| 2015-04-01 | -7.68 |
| 2015-03-31 | -7.37 |
| 2015-03-30 | -8.46 |
| 2015-03-27 | -14.65 |
| 2015-03-26 | -11.55 |
| 2015-03-25 | -11.55 |
| 2015-03-24 | -12.64 |
| 2015-03-23 | -9.85 |
| 2015-03-20 | -11.40 |
| 2015-03-19 | -9.85 |
| 2015-03-18 | -11.40 |
| 2015-03-17 | -12.33 |
| 2015-03-16 | -12.02 |
| 2015-03-13 | -12.17 |
| 2015-03-12 | -12.02 |
| 2015-03-11 | -12.48 |
| 2015-03-10 | -12.48 |
| 2015-03-09 | -12.02 |
| 2015-03-06 | -11.09 |
| 2015-03-05 | -10.62 |
| 2015-03-04 | -7.22 |
| 2015-03-03 | -5.36 |
| 2015-03-02 | -2.57 |
| 2015-02-27 | -2.41 |
| 2015-02-26 | -1.95 |
| 2015-02-25 | -3.03 |
| 2015-02-24 | -2.41 |
| 2015-02-23 | -1.49 |
| 2015-02-18 | -1.02 |
| 2015-02-17 | -1.18 |
| 2015-02-16 | -2.11 |
| 2015-02-13 | -2.57 |
| 2015-02-12 | -4.27 |
| 2015-02-11 | -4.27 |
| 2015-02-10 | -3.96 |
| 2015-02-09 | -5.36 |
| 2015-02-06 | -3.81 |
| 2015-02-05 | -3.65 |
| 2015-02-04 | -5.67 |
| 2015-02-03 | -3.50 |
| 2015-02-02 | -6.29 |
| 2015-01-30 | -4.58 |
| 2015-01-29 | -4.58 |
| 2015-01-28 | -1.64 |
| 2015-01-27 | -0.87 |
| 2015-01-26 | 0.68 |
| 2015-01-23 | 0.53 |
| 2015-01-22 | -1.18 |
| 2015-01-21 | -1.33 |
| 2015-01-20 | -3.34 |
| 2015-01-19 | -5.05 |
| 2015-01-16 | -2.11 |
| 2015-01-15 | 2.23 |
| 2015-01-14 | -1.33 |
| 2015-01-13 | -1.02 |
| 2015-01-12 | -1.02 |
| 2015-01-09 | -1.18 |
| 2015-01-08 | -0.40 |
| 2015-01-07 | -1.64 |
| 2015-01-06 | 0.37 |
| 2015-01-05 | 0.68 |
| 2015-01-02 | 3.32 |
| 2014-12-31 | 1.30 |
| 2014-12-30 | 0.22 |
| 2014-12-29 | 3.63 |
| 2014-12-24 | 2.70 |
| 2014-12-23 | 3.32 |
| 2014-12-22 | 4.25 |
| 2014-12-19 | 2.08 |
| 2014-12-18 | -1.18 |
| 2014-12-17 | -2.57 |
| 2014-12-16 | -2.26 |
| 2014-12-15 | -2.88 |
| 2014-12-12 | -1.33 |
| 2014-12-11 | -0.71 |
| 2014-12-10 | 1.46 |
| 2014-12-09 | 0.68 |
| 2014-12-08 | -2.57 |
| 2014-12-05 | -4.12 |
| 2014-12-04 | -4.74 |
| 2014-12-03 | -7.06 |
| 2014-12-02 | -6.13 |
| 2014-12-01 | -8.61 |
| 2014-11-28 | -8.92 |
| 2014-11-27 | -8.46 |
| 2014-11-26 | -7.84 |
| 2014-11-25 | -9.54 |
| 2014-11-24 | -10.16 |
| 2014-11-21 | -11.40 |
| 2014-11-20 | -10.93 |
| 2014-11-19 | -10.31 |
| 2014-11-18 | -10.00 |
| 2014-11-17 | -8.92 |
| 2014-11-14 | -6.75 |
| 2014-11-13 | -5.67 |
| 2014-11-12 | -7.53 |
| 2014-11-11 | -7.68 |
| 2014-11-10 | -7.53 |
| 2014-11-07 | -9.23 |
| 2014-11-06 | -8.92 |
| 2014-11-05 | -7.84 |
| 2014-11-04 | -6.44 |
| 2014-11-03 | -8.77 |
| 2014-10-31 | -7.84 |
| 2014-10-30 | -8.46 |
| 2014-10-29 | -8.15 |
| 2014-10-28 | -11.71 |
| 2014-10-27 | -12.95 |
| 2014-10-24 | -12.02 |
| 2014-10-23 | -11.40 |
| 2014-10-22 | -11.55 |
| 2014-10-21 | -13.26 |
| 2014-10-20 | -13.41 |
| 2014-10-17 | -13.72 |
| 2014-10-16 | -14.50 |
| 2014-10-15 | -14.03 |
| 2014-10-14 | -12.95 |
| 2014-10-13 | -13.57 |
| 2014-10-10 | -11.86 |
| 2014-10-09 | -11.40 |
| 2014-10-08 | -12.64 |
| 2014-10-07 | -11.55 |
| 2014-10-06 | -14.03 |
| 2014-10-03 | -13.41 |
| 2014-09-30 | -13.10 |
| 2014-09-29 | -12.64 |
| 2014-09-26 | -11.32 |
| 2014-09-25 | -11.48 |
| 2014-09-24 | -11.02 |
| 2014-09-23 | -12.56 |
| 2014-09-22 | -12.87 |
| 2014-09-19 | -11.79 |
| 2014-09-18 | -12.09 |
| 2014-09-17 | -11.63 |
| 2014-09-16 | -10.40 |
| 2014-09-15 | -9.32 |
| 2014-09-12 | -9.47 |
| 2014-09-11 | -10.09 |
| 2014-09-10 | -6.08 |
| 2014-09-08 | -3.92 |
| 2014-09-05 | -4.54 |
| 2014-09-04 | -1.61 |
| 2014-09-03 | -1.30 |
| 2014-09-02 | -3.92 |
| 2014-09-01 | -3.77 |
| 2014-08-29 | -3.15 |
| 2014-08-28 | -1.92 |
| 2014-08-27 | -1.15 |
| 2014-08-26 | 0.24 |
| 2014-08-25 | 0.24 |
| 2014-08-22 | 1.32 |
| 2014-08-21 | 2.56 |
| 2014-08-20 | 4.72 |
| 2014-08-19 | 5.49 |
| 2014-08-18 | 4.56 |
| 2014-08-15 | 5.49 |
| 2014-08-14 | 5.33 |
| 2014-08-13 | 7.49 |
| 2014-08-12 | 5.79 |
| 2014-08-11 | 5.02 |
| 2014-08-08 | 4.25 |
| 2014-08-07 | 4.25 |
| 2014-08-06 | 4.41 |
| 2014-08-05 | 4.72 |
| 2014-08-04 | 4.87 |
| 2014-08-01 | 3.33 |
| 2014-07-31 | 4.87 |
| 2014-07-30 | 5.95 |
| 2014-07-29 | 5.67 |
| 2014-07-28 | 5.83 |
| 2014-07-25 | 3.53 |
| 2014-07-24 | 3.37 |
| 2014-07-23 | 1.38 |
| 2014-07-22 | -2.45 |
| 2014-07-21 | -4.75 |
| 2014-07-18 | -4.45 |
| 2014-07-17 | -4.91 |
| 2014-07-16 | -5.98 |
| 2014-07-15 | -5.37 |
| 2014-07-14 | -5.83 |
| 2014-07-11 | -5.98 |
| 2014-07-10 | -6.60 |
| 2014-07-09 | -6.90 |
| 2014-07-08 | -5.83 |
| 2014-07-07 | -2.91 |
| 2014-07-04 | -3.53 |
| 2014-07-03 | -5.52 |
| 2014-07-02 | -6.44 |
| 2014-06-30 | -8.13 |
| 2014-06-27 | -7.52 |
| 2014-06-26 | -7.06 |
| 2014-06-25 | -8.13 |
| 2014-06-24 | -8.13 |
| 2014-06-23 | -9.20 |
| 2014-06-20 | -9.36 |
| 2014-06-19 | -8.59 |
| 2014-06-18 | -6.75 |
| 2014-06-17 | -7.06 |
| 2014-06-16 | -5.06 |
| 2014-06-13 | -4.60 |
| 2014-06-12 | -10.43 |
| 2014-06-11 | -10.43 |
| 2014-06-10 | -11.20 |
| 2014-06-09 | -13.19 |
| 2014-06-06 | -11.81 |
| 2014-06-05 | -10.43 |
| 2014-06-04 | -11.66 |
| 2014-06-03 | -9.82 |
| 2014-05-30 | -11.20 |
| 2014-05-29 | -11.50 |
| 2014-05-28 | -12.58 |
| 2014-05-27 | -17.02 |
| 2014-05-26 | -15.03 |
| 2014-05-23 | -16.41 |
| 2014-05-22 | -17.18 |
| 2014-05-21 | -17.64 |
| 2014-05-20 | -17.64 |
| 2014-05-19 | -17.48 |
| 2014-05-16 | -17.02 |
| 2014-05-15 | -16.41 |
| 2014-05-14 | -15.34 |
| 2014-05-13 | -18.56 |
| 2014-05-12 | -17.33 |
| 2014-05-09 | -19.79 |
| 2014-05-08 | -19.48 |
| 2014-05-07 | -18.25 |
| 2014-05-05 | -15.03 |
| 2014-05-02 | -14.42 |
| 2014-04-30 | -17.18 |
| 2014-04-29 | -15.34 |
| 2014-04-28 | -16.56 |
| 2014-04-25 | -17.79 |
| 2014-04-24 | -17.18 |
| 2014-04-23 | -15.80 |
| 2014-04-22 | -12.73 |
| 2014-04-17 | -12.58 |
| 2014-04-16 | -11.81 |
| 2014-04-15 | -13.34 |
| 2014-04-14 | -12.73 |
| 2014-04-11 | -9.20 |
| 2014-04-10 | -6.60 |
| 2014-04-09 | -9.97 |
| 2014-04-08 | -9.36 |
| 2014-04-07 | -13.04 |
| 2014-04-04 | -8.59 |
| 2014-04-03 | -6.60 |
| 2014-04-02 | -8.59 |
| 2014-04-01 | -8.13 |
| 2014-03-31 | -9.97 |
| 2014-03-28 | -11.96 |
| 2014-03-27 | -13.04 |
| 2014-03-26 | -11.04 |
| 2014-03-25 | -11.81 |
| 2014-03-24 | -11.81 |
| 2014-03-21 | -11.96 |
| 2014-03-20 | -13.80 |
| 2014-03-19 | -12.27 |
| 2014-03-18 | -12.42 |
| 2014-03-17 | -14.57 |
| 2014-03-14 | -17.33 |
| 2014-03-13 | -17.18 |
| 2014-03-12 | -19.33 |
| 2014-03-11 | -19.79 |
| 2014-03-10 | -17.94 |
| 2014-03-07 | -13.96 |
| 2014-03-06 | -13.65 |
| 2014-03-05 | -12.12 |
| 2014-03-04 | -10.89 |
| 2014-03-03 | -10.43 |
| 2014-02-28 | -10.12 |
| 2014-02-27 | -9.82 |
| 2014-02-26 | -9.82 |
| 2014-02-25 | -9.05 |
| 2014-02-24 | -10.43 |
| 2014-02-21 | -8.44 |
| 2014-02-20 | -7.98 |
| 2014-02-19 | -7.21 |
| 2014-02-18 | -7.36 |
| 2014-02-17 | -5.98 |
| 2014-02-14 | -6.60 |
| 2014-02-13 | -8.44 |
| 2014-02-12 | -6.44 |
| 2014-02-11 | -6.90 |
| 2014-02-10 | -9.20 |
| 2014-02-07 | -9.05 |
| 2014-02-06 | -11.04 |
| 2014-02-05 | -12.42 |
| 2014-02-04 | -11.66 |
| 2014-01-30 | -9.20 |
| 2014-01-29 | -8.90 |
| 2014-01-28 | -9.82 |
| 2014-01-27 | -10.12 |
| 2014-01-24 | -8.74 |
| 2014-01-23 | -7.21 |
| 2014-01-22 | -8.13 |
| 2014-01-21 | -10.28 |
| 2014-01-20 | -11.66 |
| 2014-01-17 | -10.28 |
| 2014-01-16 | -11.50 |
| 2014-01-15 | -9.97 |
| 2014-01-14 | -11.96 |
| 2014-01-13 | -12.58 |
| 2014-01-10 | -12.73 |
| 2014-01-09 | -9.97 |
| 2014-01-08 | -9.20 |
| 2014-01-07 | -10.12 |
| 2014-01-06 | -10.28 |
| 2014-01-03 | -7.52 |
| 2014-01-02 | -3.99 |
| 2013-12-31 | -4.14 |
| 2013-12-30 | -3.37 |
| 2013-12-27 | -3.53 |
| 2013-12-24 | -2.76 |
| 2013-12-23 | -4.60 |
| 2013-12-20 | -4.91 |
| 2013-12-19 | -2.45 |
| 2013-12-18 | 1.69 |
| 2013-12-17 | 1.07 |
| 2013-12-16 | 1.99 |
| 2013-12-13 | 2.61 |
| 2013-12-12 | 1.07 |
| 2013-12-11 | 2.30 |
| 2013-12-10 | 4.14 |
| 2013-12-09 | 7.06 |
| 2013-12-06 | 2.45 |
| 2013-12-05 | 3.99 |
| 2013-12-04 | 4.45 |
| 2013-12-03 | 4.29 |
| 2013-12-02 | 3.99 |
| 2013-11-29 | 5.21 |
| 2013-11-28 | 5.52 |
| 2013-11-27 | 5.37 |
| 2013-11-26 | 5.98 |
| 2013-11-25 | 5.06 |
| 2013-11-22 | 4.29 |
| 2013-11-21 | 5.21 |
| 2013-11-20 | 6.13 |
| 2013-11-19 | 4.60 |
| 2013-11-18 | 3.22 |
| 2013-11-15 | -1.23 |
| 2013-11-14 | -6.60 |
| 2013-11-13 | -8.90 |
| 2013-11-12 | -4.91 |
| 2013-11-11 | -5.21 |
| 2013-11-08 | -7.21 |
| 2013-11-07 | -5.52 |
| 2013-11-06 | -4.29 |
| 2013-11-05 | -3.83 |
| 2013-11-04 | -4.14 |
| 2013-11-01 | -3.83 |
| 2013-10-31 | -4.75 |
| 2013-10-30 | -5.83 |
| 2013-10-29 | -8.28 |
| 2013-10-28 | -4.60 |
| 2013-10-25 | -0.92 |
| 2013-10-24 | 0.77 |
| 2013-10-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy