Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02326 | 2003-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2326 % |
|---|---|
| 2025-12-05 | -62.59 |
| 2025-12-04 | -62.59 |
| 2025-12-03 | -62.59 |
| 2025-12-02 | -62.59 |
| 2025-12-01 | -62.59 |
| 2025-11-28 | -58.85 |
| 2025-11-27 | -62.59 |
| 2025-11-26 | -62.59 |
| 2025-11-25 | -62.59 |
| 2025-11-24 | -62.59 |
| 2025-11-21 | -62.59 |
| 2025-11-20 | -62.59 |
| 2025-11-19 | -58.85 |
| 2025-11-18 | -62.59 |
| 2025-11-17 | -58.85 |
| 2025-11-14 | -58.85 |
| 2025-11-13 | -62.59 |
| 2025-11-12 | -62.59 |
| 2025-11-11 | -58.85 |
| 2025-11-10 | -58.85 |
| 2025-11-07 | -58.85 |
| 2025-11-06 | -58.85 |
| 2025-11-05 | -58.85 |
| 2025-11-04 | -62.59 |
| 2025-11-03 | -58.85 |
| 2025-10-31 | -58.85 |
| 2025-10-30 | -58.85 |
| 2025-10-28 | -58.85 |
| 2025-10-27 | -55.11 |
| 2025-10-24 | -55.11 |
| 2025-10-23 | -55.11 |
| 2025-10-22 | -58.85 |
| 2025-10-21 | -58.85 |
| 2025-10-20 | -58.85 |
| 2025-10-17 | -58.85 |
| 2025-10-16 | -58.85 |
| 2025-10-15 | -58.85 |
| 2025-10-14 | -58.85 |
| 2025-10-13 | -58.85 |
| 2025-10-10 | -55.11 |
| 2025-10-09 | -47.63 |
| 2025-10-08 | -51.37 |
| 2025-10-06 | -62.59 |
| 2025-10-03 | -62.59 |
| 2025-10-02 | -58.85 |
| 2025-09-30 | -58.85 |
| 2025-09-29 | -58.85 |
| 2025-09-26 | -58.85 |
| 2025-09-25 | -58.85 |
| 2025-09-24 | -58.85 |
| 2025-09-23 | -58.85 |
| 2025-09-22 | -58.85 |
| 2025-09-19 | -58.85 |
| 2025-09-18 | -55.11 |
| 2025-09-17 | -62.59 |
| 2025-09-16 | -62.59 |
| 2025-09-15 | -62.59 |
| 2025-09-12 | -62.59 |
| 2025-09-11 | -62.59 |
| 2025-09-10 | -62.59 |
| 2025-09-09 | -58.85 |
| 2025-09-08 | -58.85 |
| 2025-09-05 | -58.85 |
| 2025-09-04 | -62.59 |
| 2025-09-03 | -62.59 |
| 2025-09-02 | -62.59 |
| 2025-09-01 | -62.59 |
| 2025-08-29 | -62.59 |
| 2025-08-28 | -62.59 |
| 2025-08-27 | -62.59 |
| 2025-08-26 | -62.59 |
| 2025-08-25 | -62.59 |
| 2025-08-22 | -62.59 |
| 2025-08-21 | -62.59 |
| 2025-08-20 | -62.59 |
| 2025-08-19 | -62.59 |
| 2025-08-18 | -62.59 |
| 2025-08-15 | -62.59 |
| 2025-08-14 | -62.59 |
| 2025-08-13 | -62.59 |
| 2025-08-12 | -62.59 |
| 2025-08-11 | -62.59 |
| 2025-08-08 | -58.85 |
| 2025-08-07 | -62.59 |
| 2025-08-06 | -62.59 |
| 2025-08-05 | -62.59 |
| 2025-08-04 | -62.59 |
| 2025-08-01 | -62.59 |
| 2025-07-31 | -62.59 |
| 2025-07-30 | -62.59 |
| 2025-07-29 | -62.59 |
| 2025-07-28 | -62.59 |
| 2025-07-25 | -62.59 |
| 2025-07-24 | -58.85 |
| 2025-07-23 | -58.85 |
| 2025-07-22 | -58.85 |
| 2025-07-21 | -62.59 |
| 2025-07-18 | -62.59 |
| 2025-07-17 | -62.59 |
| 2025-07-16 | -62.59 |
| 2025-07-15 | -62.59 |
| 2025-07-14 | -62.59 |
| 2025-07-11 | -62.59 |
| 2025-07-10 | -62.59 |
| 2025-07-09 | -62.59 |
| 2025-07-08 | -62.59 |
| 2025-07-07 | -62.59 |
| 2025-07-04 | -62.59 |
| 2025-07-03 | -62.59 |
| 2025-07-02 | -62.59 |
| 2025-06-30 | -62.59 |
| 2025-06-27 | -62.59 |
| 2025-06-26 | -62.59 |
| 2025-06-25 | -62.59 |
| 2025-06-24 | -62.59 |
| 2025-06-23 | -62.59 |
| 2025-06-20 | -62.59 |
| 2025-06-19 | -62.59 |
| 2025-06-18 | -62.59 |
| 2025-06-17 | -62.59 |
| 2025-06-16 | -62.59 |
| 2025-06-13 | -58.85 |
| 2025-06-12 | -62.59 |
| 2025-06-11 | -62.59 |
| 2025-06-10 | -62.59 |
| 2025-06-09 | -62.59 |
| 2025-06-06 | -62.59 |
| 2025-06-05 | -62.59 |
| 2025-06-04 | -62.59 |
| 2025-06-03 | -62.59 |
| 2025-06-02 | -62.59 |
| 2025-05-30 | -62.59 |
| 2025-05-29 | -62.59 |
| 2025-05-28 | -62.59 |
| 2025-05-27 | -62.59 |
| 2025-05-26 | -62.59 |
| 2025-05-23 | -62.59 |
| 2025-05-22 | -62.59 |
| 2025-05-21 | -62.59 |
| 2025-05-20 | -62.59 |
| 2025-05-19 | -62.59 |
| 2025-05-16 | -62.59 |
| 2025-05-15 | -62.59 |
| 2025-05-14 | -62.59 |
| 2025-05-13 | -62.59 |
| 2025-05-12 | -62.59 |
| 2025-05-09 | -62.59 |
| 2025-05-08 | -62.59 |
| 2025-05-07 | -62.59 |
| 2025-05-06 | -62.59 |
| 2025-05-02 | -62.59 |
| 2025-04-30 | -62.59 |
| 2025-04-29 | -62.59 |
| 2025-04-28 | -62.59 |
| 2025-04-25 | -62.59 |
| 2025-04-24 | -62.59 |
| 2025-04-23 | -62.59 |
| 2025-04-22 | -62.59 |
| 2025-04-17 | -62.59 |
| 2025-04-16 | -62.59 |
| 2025-04-15 | -62.59 |
| 2025-04-14 | -62.59 |
| 2025-04-11 | -62.59 |
| 2025-04-10 | -62.59 |
| 2025-04-09 | -62.59 |
| 2025-04-08 | -58.85 |
| 2025-04-07 | -62.59 |
| 2025-04-03 | -62.59 |
| 2025-04-02 | -62.59 |
| 2025-04-01 | -62.59 |
| 2025-03-31 | -62.59 |
| 2025-03-28 | -62.59 |
| 2025-03-27 | -62.59 |
| 2025-03-26 | -62.59 |
| 2025-03-25 | -62.59 |
| 2025-03-24 | -62.59 |
| 2025-03-21 | -62.59 |
| 2025-03-20 | -62.59 |
| 2025-03-19 | -62.59 |
| 2025-03-18 | -62.59 |
| 2025-03-17 | -58.85 |
| 2025-03-14 | -58.85 |
| 2025-03-13 | -62.59 |
| 2025-03-12 | -62.59 |
| 2025-03-11 | -62.59 |
| 2025-03-10 | -62.59 |
| 2025-03-07 | -62.59 |
| 2025-03-06 | -62.59 |
| 2025-03-05 | -62.59 |
| 2025-03-04 | -62.59 |
| 2025-03-03 | -62.59 |
| 2025-02-28 | -62.59 |
| 2025-02-27 | -62.59 |
| 2025-02-26 | -62.59 |
| 2025-02-25 | -62.59 |
| 2025-02-24 | -62.59 |
| 2025-02-21 | -62.59 |
| 2025-02-20 | -62.59 |
| 2025-02-19 | -58.85 |
| 2025-02-18 | -62.59 |
| 2025-02-17 | -58.85 |
| 2025-02-14 | -62.59 |
| 2025-02-13 | -62.59 |
| 2025-02-12 | -62.59 |
| 2025-02-11 | -62.59 |
| 2025-02-10 | -62.59 |
| 2025-02-07 | -62.59 |
| 2025-02-06 | -62.59 |
| 2025-02-05 | -62.59 |
| 2025-02-04 | -62.59 |
| 2025-02-03 | -62.59 |
| 2025-01-28 | -62.59 |
| 2025-01-27 | -62.59 |
| 2025-01-24 | -62.59 |
| 2025-01-23 | -62.59 |
| 2025-01-22 | -62.59 |
| 2025-01-21 | -62.59 |
| 2025-01-20 | -62.59 |
| 2025-01-17 | -62.59 |
| 2025-01-16 | -62.59 |
| 2025-01-15 | -62.59 |
| 2025-01-14 | -62.59 |
| 2025-01-13 | -62.59 |
| 2025-01-10 | -58.85 |
| 2025-01-09 | -58.85 |
| 2025-01-08 | -62.59 |
| 2025-01-07 | -62.59 |
| 2025-01-06 | -62.59 |
| 2025-01-03 | -62.59 |
| 2025-01-02 | -62.59 |
| 2024-12-31 | -62.59 |
| 2024-12-30 | -62.59 |
| 2024-12-27 | -62.59 |
| 2024-12-24 | -62.59 |
| 2024-12-23 | -62.59 |
| 2024-12-20 | -62.59 |
| 2024-12-19 | -62.59 |
| 2024-12-18 | -62.59 |
| 2024-12-17 | -62.59 |
| 2024-12-16 | -62.59 |
| 2024-12-13 | -58.85 |
| 2024-12-12 | -62.59 |
| 2024-12-11 | -58.85 |
| 2024-12-10 | -58.85 |
| 2024-12-09 | -58.85 |
| 2024-12-06 | -58.85 |
| 2024-12-05 | -58.85 |
| 2024-12-04 | -55.11 |
| 2024-12-03 | -62.59 |
| 2024-12-02 | -62.59 |
| 2024-11-29 | -62.59 |
| 2024-11-28 | -62.59 |
| 2024-11-27 | -62.59 |
| 2024-11-26 | -62.59 |
| 2024-11-25 | -58.85 |
| 2024-11-22 | -58.85 |
| 2024-11-21 | -58.85 |
| 2024-11-20 | -58.85 |
| 2024-11-19 | -62.59 |
| 2024-11-18 | -58.85 |
| 2024-11-15 | -58.85 |
| 2024-11-14 | -58.85 |
| 2024-11-13 | -58.85 |
| 2024-11-12 | -58.85 |
| 2024-11-11 | -55.11 |
| 2024-11-08 | -58.85 |
| 2024-11-07 | -58.85 |
| 2024-11-06 | -58.85 |
| 2024-11-05 | -58.85 |
| 2024-11-04 | -58.85 |
| 2024-11-01 | -58.85 |
| 2024-10-31 | -58.85 |
| 2024-10-30 | -58.85 |
| 2024-10-29 | -55.11 |
| 2024-10-28 | -55.11 |
| 2024-10-25 | -58.85 |
| 2024-10-24 | -58.85 |
| 2024-10-23 | -58.85 |
| 2024-10-22 | -58.85 |
| 2024-10-21 | -55.11 |
| 2024-10-18 | -55.11 |
| 2024-10-17 | -55.11 |
| 2024-10-16 | -62.59 |
| 2024-10-15 | -58.85 |
| 2024-10-14 | -55.11 |
| 2024-10-10 | -55.11 |
| 2024-10-09 | -55.11 |
| 2024-10-08 | -47.63 |
| 2024-10-07 | -40.14 |
| 2024-10-04 | -43.88 |
| 2024-10-03 | -51.37 |
| 2024-10-02 | -55.11 |
| 2024-09-30 | -51.37 |
| 2024-09-27 | -62.59 |
| 2024-09-26 | -58.85 |
| 2024-09-25 | -62.59 |
| 2024-09-24 | -62.59 |
| 2024-09-23 | -62.59 |
| 2024-09-20 | -62.59 |
| 2024-09-19 | -62.59 |
| 2024-09-17 | -62.59 |
| 2024-09-16 | -62.59 |
| 2024-09-13 | -62.59 |
| 2024-09-12 | -62.59 |
| 2024-09-11 | -62.59 |
| 2024-09-10 | -62.59 |
| 2024-09-09 | -62.59 |
| 2024-09-05 | -62.59 |
| 2024-09-04 | -62.59 |
| 2024-09-03 | -62.59 |
| 2024-09-02 | -62.59 |
| 2024-08-30 | -62.59 |
| 2024-08-29 | -62.59 |
| 2024-08-28 | -62.59 |
| 2024-08-27 | -62.59 |
| 2024-08-26 | -62.59 |
| 2024-08-23 | -62.59 |
| 2024-08-22 | -58.85 |
| 2024-08-21 | -62.59 |
| 2024-08-20 | -62.59 |
| 2024-08-19 | -62.59 |
| 2024-08-16 | -58.85 |
| 2024-08-15 | -58.85 |
| 2024-08-14 | -58.85 |
| 2024-08-13 | -62.59 |
| 2024-08-12 | -62.59 |
| 2024-08-09 | -62.59 |
| 2024-08-08 | -62.59 |
| 2024-08-07 | -62.59 |
| 2024-08-06 | -62.59 |
| 2024-08-05 | -62.59 |
| 2024-08-02 | -58.85 |
| 2024-08-01 | -58.85 |
| 2024-07-31 | -62.59 |
| 2024-07-30 | -62.59 |
| 2024-07-29 | -55.11 |
| 2024-07-26 | -55.11 |
| 2024-07-25 | -58.85 |
| 2024-07-24 | -55.11 |
| 2024-07-23 | -55.11 |
| 2024-07-22 | -55.11 |
| 2024-07-19 | -58.85 |
| 2024-07-18 | -55.11 |
| 2024-07-17 | -58.85 |
| 2024-07-16 | -55.11 |
| 2024-07-15 | -55.11 |
| 2024-07-12 | -58.85 |
| 2024-07-11 | -51.37 |
| 2024-07-10 | -51.37 |
| 2024-07-09 | -58.85 |
| 2024-07-08 | -58.85 |
| 2024-07-05 | -55.11 |
| 2024-07-04 | -55.11 |
| 2024-07-03 | -55.11 |
| 2024-07-02 | -55.11 |
| 2024-06-28 | -58.85 |
| 2024-06-27 | -55.11 |
| 2024-06-26 | -47.63 |
| 2024-06-25 | -51.37 |
| 2024-06-24 | -43.88 |
| 2024-06-21 | -47.63 |
| 2024-06-20 | -55.11 |
| 2024-06-19 | -51.37 |
| 2024-06-18 | -51.37 |
| 2024-06-17 | -51.37 |
| 2024-06-14 | -55.11 |
| 2024-06-13 | -51.37 |
| 2024-06-12 | -55.11 |
| 2024-06-11 | -51.37 |
| 2024-06-07 | -55.11 |
| 2024-06-06 | -58.85 |
| 2024-06-05 | -58.85 |
| 2024-06-04 | -55.11 |
| 2024-06-03 | -58.85 |
| 2024-05-31 | -58.85 |
| 2024-05-30 | -58.85 |
| 2024-05-29 | -55.11 |
| 2024-05-28 | -47.63 |
| 2024-05-27 | -51.37 |
| 2024-05-24 | -47.63 |
| 2024-05-23 | -47.63 |
| 2024-05-22 | -47.63 |
| 2024-05-21 | -51.37 |
| 2024-05-20 | -55.11 |
| 2024-05-17 | -51.37 |
| 2024-05-16 | -51.37 |
| 2024-05-14 | -51.37 |
| 2024-05-13 | -62.59 |
| 2024-05-10 | -58.85 |
| 2024-05-09 | -55.11 |
| 2024-05-08 | -55.11 |
| 2024-05-07 | -55.11 |
| 2024-05-06 | -62.59 |
| 2024-05-03 | -58.85 |
| 2024-05-02 | -62.59 |
| 2024-04-30 | -62.59 |
| 2024-04-29 | -62.59 |
| 2024-04-26 | -62.59 |
| 2024-04-25 | -62.59 |
| 2024-04-24 | -62.59 |
| 2024-04-23 | -62.59 |
| 2024-04-22 | -62.59 |
| 2024-04-19 | -62.59 |
| 2024-04-18 | -62.59 |
| 2024-04-17 | -62.59 |
| 2024-04-16 | -62.59 |
| 2024-04-15 | -62.59 |
| 2024-04-12 | -62.59 |
| 2024-04-11 | -62.59 |
| 2024-04-10 | -62.59 |
| 2024-04-09 | -62.59 |
| 2024-04-08 | -62.59 |
| 2024-04-05 | -62.59 |
| 2024-04-03 | -62.59 |
| 2024-04-02 | -62.59 |
| 2024-03-28 | -62.59 |
| 2024-03-27 | -58.85 |
| 2024-03-26 | -62.59 |
| 2024-03-25 | -58.85 |
| 2024-03-22 | -62.59 |
| 2024-03-21 | -62.59 |
| 2024-03-20 | -62.59 |
| 2024-03-19 | -62.59 |
| 2024-03-18 | -62.59 |
| 2024-03-15 | -62.59 |
| 2024-03-14 | -62.59 |
| 2024-03-13 | -62.59 |
| 2024-03-12 | -62.59 |
| 2024-03-11 | -62.59 |
| 2024-03-08 | -62.59 |
| 2024-03-07 | -62.59 |
| 2024-03-06 | -62.59 |
| 2024-03-05 | -62.59 |
| 2024-03-04 | -62.59 |
| 2024-03-01 | -62.59 |
| 2024-02-29 | -62.59 |
| 2024-02-28 | -58.85 |
| 2024-02-27 | -58.85 |
| 2024-02-26 | -62.59 |
| 2024-02-23 | -62.59 |
| 2024-02-22 | -58.85 |
| 2024-02-21 | -62.59 |
| 2024-02-20 | -62.59 |
| 2024-02-19 | -62.59 |
| 2024-02-16 | -58.85 |
| 2024-02-15 | -62.59 |
| 2024-02-14 | -62.59 |
| 2024-02-09 | -62.59 |
| 2024-02-08 | -62.59 |
| 2024-02-07 | -62.59 |
| 2024-02-06 | -62.59 |
| 2024-02-05 | -58.85 |
| 2024-02-02 | -62.59 |
| 2024-02-01 | -62.59 |
| 2024-01-31 | -62.59 |
| 2024-01-30 | -62.59 |
| 2024-01-29 | -62.59 |
| 2024-01-26 | -62.59 |
| 2024-01-25 | -62.59 |
| 2024-01-24 | -62.59 |
| 2024-01-23 | -62.59 |
| 2024-01-22 | -62.59 |
| 2024-01-19 | -62.59 |
| 2024-01-18 | -62.59 |
| 2024-01-17 | -62.59 |
| 2024-01-16 | -62.59 |
| 2024-01-15 | -62.59 |
| 2024-01-12 | -62.59 |
| 2024-01-11 | -62.59 |
| 2024-01-10 | -62.59 |
| 2024-01-09 | -62.59 |
| 2024-01-08 | -62.59 |
| 2024-01-05 | -58.85 |
| 2024-01-04 | -62.59 |
| 2024-01-03 | -62.59 |
| 2024-01-02 | -62.59 |
| 2023-12-29 | -62.59 |
| 2023-12-28 | -62.59 |
| 2023-12-27 | -62.59 |
| 2023-12-22 | -62.59 |
| 2023-12-21 | -62.59 |
| 2023-12-20 | -62.59 |
| 2023-12-19 | -62.59 |
| 2023-12-18 | -62.59 |
| 2023-12-15 | -62.59 |
| 2023-12-14 | -62.59 |
| 2023-12-13 | -62.59 |
| 2023-12-12 | -62.59 |
| 2023-12-11 | -58.85 |
| 2023-12-08 | -58.85 |
| 2023-12-07 | -62.59 |
| 2023-12-06 | -62.59 |
| 2023-12-05 | -62.59 |
| 2023-12-04 | -62.59 |
| 2023-12-01 | -58.85 |
| 2023-11-30 | -62.59 |
| 2023-11-29 | -62.59 |
| 2023-11-28 | -58.85 |
| 2023-11-27 | -58.85 |
| 2023-11-24 | -62.59 |
| 2023-11-23 | -62.59 |
| 2023-11-22 | -62.59 |
| 2023-11-21 | -62.59 |
| 2023-11-20 | -62.59 |
| 2023-11-17 | -62.59 |
| 2023-11-16 | -62.59 |
| 2023-11-15 | -62.59 |
| 2023-11-14 | -62.59 |
| 2023-11-13 | -62.59 |
| 2023-11-10 | -62.59 |
| 2023-11-09 | -62.59 |
| 2023-11-08 | -62.59 |
| 2023-11-07 | -62.59 |
| 2023-11-06 | -62.59 |
| 2023-11-03 | -62.59 |
| 2023-11-02 | -62.59 |
| 2023-11-01 | -62.59 |
| 2023-10-31 | -62.59 |
| 2023-10-30 | -62.59 |
| 2023-10-27 | -62.59 |
| 2023-10-26 | -62.59 |
| 2023-10-25 | -62.59 |
| 2023-10-24 | -62.59 |
| 2023-10-20 | -62.59 |
| 2023-10-19 | -62.59 |
| 2023-10-18 | -62.59 |
| 2023-10-17 | -62.59 |
| 2023-10-16 | -62.59 |
| 2023-10-13 | -62.59 |
| 2023-10-12 | -62.59 |
| 2023-10-11 | -62.59 |
| 2023-10-10 | -62.59 |
| 2023-10-09 | -58.85 |
| 2023-10-06 | -58.85 |
| 2023-10-05 | -58.85 |
| 2023-10-04 | -58.85 |
| 2023-10-03 | -62.59 |
| 2023-09-29 | -62.59 |
| 2023-09-28 | -58.85 |
| 2023-09-27 | -58.85 |
| 2023-09-26 | -58.85 |
| 2023-09-25 | -62.59 |
| 2023-09-22 | -62.59 |
| 2023-09-21 | -62.59 |
| 2023-09-20 | -58.85 |
| 2023-09-19 | -58.85 |
| 2023-09-18 | -62.59 |
| 2023-09-15 | -62.59 |
| 2023-09-14 | -62.59 |
| 2023-09-13 | -62.59 |
| 2023-09-12 | -62.59 |
| 2023-09-11 | -62.59 |
| 2023-09-07 | -62.59 |
| 2023-09-06 | -62.59 |
| 2023-09-05 | -62.59 |
| 2023-09-04 | -62.59 |
| 2023-08-31 | -58.85 |
| 2023-08-30 | -62.59 |
| 2023-08-29 | -62.59 |
| 2023-08-28 | -62.59 |
| 2023-08-25 | -58.85 |
| 2023-08-24 | -58.85 |
| 2023-08-23 | -58.85 |
| 2023-08-22 | -58.85 |
| 2023-08-21 | -58.85 |
| 2023-08-18 | -62.59 |
| 2023-08-17 | -62.59 |
| 2023-08-16 | -62.59 |
| 2023-08-15 | -62.59 |
| 2023-08-14 | -58.85 |
| 2023-08-11 | -58.85 |
| 2023-08-10 | -58.85 |
| 2023-08-09 | -62.59 |
| 2023-08-08 | -58.85 |
| 2023-08-07 | -62.59 |
| 2023-08-04 | -62.59 |
| 2023-08-03 | -62.59 |
| 2023-08-02 | -62.59 |
| 2023-08-01 | -58.85 |
| 2023-07-31 | -62.59 |
| 2023-07-28 | -58.85 |
| 2023-07-27 | -58.85 |
| 2023-07-26 | -58.85 |
| 2023-07-25 | -58.85 |
| 2023-07-24 | -58.85 |
| 2023-07-21 | -62.59 |
| 2023-07-20 | -62.59 |
| 2023-07-19 | -62.59 |
| 2023-07-18 | -62.59 |
| 2023-07-14 | -58.85 |
| 2023-07-13 | -55.11 |
| 2023-07-12 | -55.11 |
| 2023-07-11 | -55.11 |
| 2023-07-10 | -55.11 |
| 2023-07-07 | -55.11 |
| 2023-07-06 | -55.11 |
| 2023-07-05 | -58.85 |
| 2023-07-04 | -58.85 |
| 2023-07-03 | -58.85 |
| 2023-06-30 | -58.85 |
| 2023-06-29 | -62.59 |
| 2023-06-28 | -62.59 |
| 2023-06-27 | -58.85 |
| 2023-06-26 | -58.85 |
| 2023-06-23 | -58.85 |
| 2023-06-21 | -58.85 |
| 2023-06-20 | -55.11 |
| 2023-06-19 | -58.85 |
| 2023-06-16 | -58.85 |
| 2023-06-15 | -58.85 |
| 2023-06-14 | -62.59 |
| 2023-06-13 | -58.85 |
| 2023-06-12 | -58.85 |
| 2023-06-09 | -62.59 |
| 2023-06-08 | -58.85 |
| 2023-06-07 | -58.85 |
| 2023-06-06 | -62.59 |
| 2023-06-05 | -58.85 |
| 2023-06-02 | -58.85 |
| 2023-06-01 | -58.85 |
| 2023-05-31 | -58.85 |
| 2023-05-30 | -58.85 |
| 2023-05-29 | -58.85 |
| 2023-05-25 | -58.85 |
| 2023-05-24 | -58.85 |
| 2023-05-23 | -58.85 |
| 2023-05-22 | -58.85 |
| 2023-05-19 | -62.59 |
| 2023-05-18 | -58.85 |
| 2023-05-17 | -58.85 |
| 2023-05-16 | -58.85 |
| 2023-05-15 | -58.85 |
| 2023-05-12 | -58.85 |
| 2023-05-11 | -58.85 |
| 2023-05-10 | -58.85 |
| 2023-05-09 | -58.85 |
| 2023-05-08 | -58.85 |
| 2023-05-05 | -58.85 |
| 2023-05-04 | -58.85 |
| 2023-05-03 | -55.11 |
| 2023-05-02 | -58.85 |
| 2023-04-28 | -58.85 |
| 2023-04-27 | -55.11 |
| 2023-04-26 | -55.11 |
| 2023-04-25 | -55.11 |
| 2023-04-24 | -58.85 |
| 2023-04-21 | -55.11 |
| 2023-04-20 | -55.11 |
| 2023-04-19 | -55.11 |
| 2023-04-18 | -55.11 |
| 2023-04-17 | -55.11 |
| 2023-04-14 | -58.85 |
| 2023-04-13 | -55.11 |
| 2023-04-12 | -51.37 |
| 2023-04-11 | -51.37 |
| 2023-04-06 | -51.37 |
| 2023-04-04 | -55.11 |
| 2023-04-03 | -55.11 |
| 2023-03-31 | -55.11 |
| 2023-03-30 | -51.37 |
| 2023-03-29 | -51.37 |
| 2023-03-28 | -51.37 |
| 2023-03-27 | -55.11 |
| 2023-03-24 | -51.37 |
| 2023-03-23 | -55.11 |
| 2023-03-22 | -55.11 |
| 2023-03-21 | -55.11 |
| 2023-03-20 | -55.11 |
| 2023-03-17 | -55.11 |
| 2023-03-16 | -55.11 |
| 2023-03-15 | -55.11 |
| 2023-03-14 | -55.11 |
| 2023-03-13 | -55.11 |
| 2023-03-10 | -51.37 |
| 2023-03-09 | -55.11 |
| 2023-03-08 | -51.37 |
| 2023-03-07 | -47.63 |
| 2023-03-06 | -47.63 |
| 2023-03-03 | -47.63 |
| 2023-03-02 | -47.63 |
| 2023-03-01 | -47.63 |
| 2023-02-28 | -51.37 |
| 2023-02-27 | -47.63 |
| 2023-02-24 | -47.63 |
| 2023-02-23 | -47.63 |
| 2023-02-22 | -51.37 |
| 2023-02-21 | -51.37 |
| 2023-02-20 | -47.63 |
| 2023-02-17 | -47.63 |
| 2023-02-16 | -47.63 |
| 2023-02-15 | -40.14 |
| 2023-02-14 | -40.14 |
| 2023-02-13 | -40.14 |
| 2023-02-10 | -51.37 |
| 2023-02-09 | -47.63 |
| 2023-02-08 | -47.63 |
| 2023-02-07 | -47.63 |
| 2023-02-06 | -47.63 |
| 2023-02-03 | -43.88 |
| 2023-02-02 | -43.88 |
| 2023-02-01 | -43.88 |
| 2023-01-31 | -43.88 |
| 2023-01-30 | -47.63 |
| 2023-01-27 | -43.88 |
| 2023-01-26 | -43.88 |
| 2023-01-20 | -43.88 |
| 2023-01-19 | -43.88 |
| 2023-01-18 | -47.63 |
| 2023-01-17 | -47.63 |
| 2023-01-16 | -47.63 |
| 2023-01-13 | -47.63 |
| 2023-01-12 | -40.14 |
| 2023-01-11 | -40.14 |
| 2023-01-10 | -55.11 |
| 2023-01-09 | -51.37 |
| 2023-01-06 | -51.37 |
| 2023-01-05 | -51.37 |
| 2023-01-04 | -58.85 |
| 2023-01-03 | -55.11 |
| 2022-12-30 | -58.85 |
| 2022-12-29 | -55.11 |
| 2022-12-28 | -55.11 |
| 2022-12-23 | -51.37 |
| 2022-12-22 | -51.37 |
| 2022-12-21 | -51.37 |
| 2022-12-20 | -51.37 |
| 2022-12-19 | -51.37 |
| 2022-12-16 | -55.11 |
| 2022-12-15 | -55.11 |
| 2022-12-14 | -51.37 |
| 2022-12-13 | -51.37 |
| 2022-12-12 | -55.11 |
| 2022-12-09 | -55.11 |
| 2022-12-08 | -58.85 |
| 2022-12-07 | -58.85 |
| 2022-12-06 | -55.11 |
| 2022-12-05 | -55.11 |
| 2022-12-02 | -58.85 |
| 2022-12-01 | -55.11 |
| 2022-11-30 | -51.37 |
| 2022-11-29 | -55.11 |
| 2022-11-28 | -51.37 |
| 2022-11-25 | -51.37 |
| 2022-11-24 | -55.11 |
| 2022-11-23 | -51.37 |
| 2022-11-22 | -51.37 |
| 2022-11-21 | -55.11 |
| 2022-11-18 | -51.37 |
| 2022-11-17 | -51.37 |
| 2022-11-16 | -55.11 |
| 2022-11-15 | -55.11 |
| 2022-11-14 | -55.11 |
| 2022-11-11 | -55.11 |
| 2022-11-10 | -58.85 |
| 2022-11-09 | -58.85 |
| 2022-11-08 | -55.11 |
| 2022-11-07 | -62.59 |
| 2022-11-04 | -58.85 |
| 2022-11-03 | -62.59 |
| 2022-11-02 | -62.59 |
| 2022-11-01 | -62.59 |
| 2022-10-31 | -62.59 |
| 2022-10-28 | -58.85 |
| 2022-10-27 | -62.59 |
| 2022-10-26 | -62.59 |
| 2022-10-25 | -62.59 |
| 2022-10-24 | -62.59 |
| 2022-10-21 | -58.85 |
| 2022-10-20 | -62.59 |
| 2022-10-19 | -58.85 |
| 2022-10-18 | -58.85 |
| 2022-10-17 | -58.85 |
| 2022-10-14 | -58.85 |
| 2022-10-13 | -58.85 |
| 2022-10-12 | -58.85 |
| 2022-10-11 | -62.59 |
| 2022-10-10 | -58.85 |
| 2022-10-07 | -55.11 |
| 2022-10-06 | -55.11 |
| 2022-10-05 | -55.11 |
| 2022-10-03 | -55.11 |
| 2022-09-30 | -55.11 |
| 2022-09-29 | -55.11 |
| 2022-09-28 | -55.11 |
| 2022-09-27 | -55.11 |
| 2022-09-26 | -55.11 |
| 2022-09-23 | -51.37 |
| 2022-09-22 | -47.63 |
| 2022-09-21 | -47.63 |
| 2022-09-20 | -47.63 |
| 2022-09-19 | -51.37 |
| 2022-09-16 | -51.37 |
| 2022-09-15 | -51.37 |
| 2022-09-14 | -55.11 |
| 2022-09-13 | -51.37 |
| 2022-09-09 | -43.88 |
| 2022-09-08 | -47.63 |
| 2022-09-07 | -47.63 |
| 2022-09-06 | -47.63 |
| 2022-09-05 | -47.63 |
| 2022-09-02 | -43.88 |
| 2022-09-01 | -43.88 |
| 2022-08-31 | -47.63 |
| 2022-08-30 | -43.88 |
| 2022-08-29 | -43.88 |
| 2022-08-26 | -43.88 |
| 2022-08-25 | -43.88 |
| 2022-08-24 | -43.88 |
| 2022-08-23 | -43.88 |
| 2022-08-22 | -43.88 |
| 2022-08-19 | -43.88 |
| 2022-08-18 | -51.37 |
| 2022-08-17 | -43.88 |
| 2022-08-16 | -43.88 |
| 2022-08-15 | -51.37 |
| 2022-08-12 | -47.63 |
| 2022-08-11 | -47.63 |
| 2022-08-10 | -43.88 |
| 2022-08-09 | -47.63 |
| 2022-08-08 | -47.63 |
| 2022-08-05 | -43.88 |
| 2022-08-04 | -43.88 |
| 2022-08-03 | -43.88 |
| 2022-08-02 | -43.88 |
| 2022-08-01 | -36.40 |
| 2022-07-29 | -40.14 |
| 2022-07-28 | -40.14 |
| 2022-07-27 | -51.37 |
| 2022-07-26 | -43.88 |
| 2022-07-25 | -43.88 |
| 2022-07-22 | -43.88 |
| 2022-07-21 | -43.88 |
| 2022-07-20 | -43.88 |
| 2022-07-19 | -40.14 |
| 2022-07-18 | -40.14 |
| 2022-07-15 | -40.14 |
| 2022-07-14 | -43.88 |
| 2022-07-13 | -40.14 |
| 2022-07-12 | -43.88 |
| 2022-07-11 | -43.88 |
| 2022-07-08 | -43.88 |
| 2022-07-07 | -47.63 |
| 2022-07-06 | -43.88 |
| 2022-07-05 | -43.88 |
| 2022-07-04 | -47.63 |
| 2022-06-30 | -43.88 |
| 2022-06-29 | -43.88 |
| 2022-06-28 | -47.63 |
| 2022-06-27 | -43.88 |
| 2022-06-24 | -43.88 |
| 2022-06-23 | -51.37 |
| 2022-06-22 | -55.11 |
| 2022-06-21 | -51.37 |
| 2022-06-20 | -51.37 |
| 2022-06-17 | -51.37 |
| 2022-06-16 | -55.11 |
| 2022-06-15 | -55.11 |
| 2022-06-14 | -55.11 |
| 2022-06-13 | -51.37 |
| 2022-06-10 | -55.11 |
| 2022-06-09 | -55.11 |
| 2022-06-08 | -47.63 |
| 2022-06-07 | -58.85 |
| 2022-06-06 | -58.85 |
| 2022-06-02 | -55.11 |
| 2022-06-01 | -55.11 |
| 2022-05-31 | -55.11 |
| 2022-05-30 | -58.85 |
| 2022-05-27 | -58.85 |
| 2022-05-26 | -58.85 |
| 2022-05-25 | -62.59 |
| 2022-05-24 | -58.85 |
| 2022-05-23 | -58.85 |
| 2022-05-20 | -58.85 |
| 2022-05-19 | -55.11 |
| 2022-05-18 | -55.11 |
| 2022-05-17 | -58.85 |
| 2022-05-16 | -58.85 |
| 2022-05-13 | -58.85 |
| 2022-05-12 | -58.85 |
| 2022-05-11 | -58.85 |
| 2022-05-10 | -58.85 |
| 2022-05-06 | -58.85 |
| 2022-05-05 | -55.11 |
| 2022-05-04 | -55.11 |
| 2022-05-03 | -58.85 |
| 2022-04-29 | -55.11 |
| 2022-04-28 | -55.11 |
| 2022-04-27 | -58.85 |
| 2022-04-26 | -58.85 |
| 2022-04-25 | -58.85 |
| 2022-04-22 | -58.85 |
| 2022-04-21 | -58.85 |
| 2022-04-20 | -58.85 |
| 2022-04-19 | -55.11 |
| 2022-04-14 | -58.85 |
| 2022-04-13 | -55.11 |
| 2022-04-12 | -55.11 |
| 2022-04-11 | -55.11 |
| 2022-04-08 | -51.37 |
| 2022-04-07 | -51.37 |
| 2022-04-06 | -55.11 |
| 2022-04-04 | -51.37 |
| 2022-04-01 | -51.37 |
| 2022-03-31 | -51.37 |
| 2022-03-30 | -51.37 |
| 2022-03-29 | -55.11 |
| 2022-03-28 | -55.11 |
| 2022-03-25 | -51.37 |
| 2022-03-24 | -51.37 |
| 2022-03-23 | -55.11 |
| 2022-03-22 | -55.11 |
| 2022-03-21 | -58.85 |
| 2022-03-18 | -55.11 |
| 2022-03-17 | -55.11 |
| 2022-03-16 | -58.85 |
| 2022-03-15 | -58.85 |
| 2022-03-14 | -55.11 |
| 2022-03-11 | -58.85 |
| 2022-03-10 | -55.11 |
| 2022-03-09 | -55.11 |
| 2022-03-08 | -51.37 |
| 2022-03-07 | -51.37 |
| 2022-03-04 | -55.11 |
| 2022-03-03 | -51.37 |
| 2022-03-02 | -55.11 |
| 2022-03-01 | -55.11 |
| 2022-02-28 | -55.11 |
| 2022-02-25 | -55.11 |
| 2022-02-24 | -51.37 |
| 2022-02-23 | -51.37 |
| 2022-02-22 | -51.37 |
| 2022-02-21 | -51.37 |
| 2022-02-18 | -47.63 |
| 2022-02-17 | -51.37 |
| 2022-02-16 | -55.11 |
| 2022-02-15 | -55.11 |
| 2022-02-14 | -55.11 |
| 2022-02-11 | -51.37 |
| 2022-02-10 | -55.11 |
| 2022-02-09 | -55.11 |
| 2022-02-08 | -51.37 |
| 2022-02-07 | -51.37 |
| 2022-02-04 | -51.37 |
| 2022-01-31 | -51.37 |
| 2022-01-28 | -51.37 |
| 2022-01-27 | -51.37 |
| 2022-01-26 | -51.37 |
| 2022-01-25 | -51.37 |
| 2022-01-24 | -47.63 |
| 2022-01-21 | -51.37 |
| 2022-01-20 | -51.37 |
| 2022-01-19 | -51.37 |
| 2022-01-18 | -47.63 |
| 2022-01-17 | -47.63 |
| 2022-01-14 | -47.63 |
| 2022-01-13 | -47.63 |
| 2022-01-12 | -47.63 |
| 2022-01-11 | -47.63 |
| 2022-01-10 | -47.63 |
| 2022-01-07 | -43.88 |
| 2022-01-06 | -43.88 |
| 2022-01-05 | -40.14 |
| 2022-01-04 | -40.14 |
| 2022-01-03 | -40.14 |
| 2021-12-31 | -43.88 |
| 2021-12-30 | -43.88 |
| 2021-12-29 | -43.88 |
| 2021-12-28 | -43.88 |
| 2021-12-24 | -43.88 |
| 2021-12-23 | -43.88 |
| 2021-12-22 | -43.88 |
| 2021-12-21 | -40.14 |
| 2021-12-20 | -43.88 |
| 2021-12-17 | -40.14 |
| 2021-12-16 | -40.14 |
| 2021-12-15 | -47.63 |
| 2021-12-14 | -47.63 |
| 2021-12-13 | -43.88 |
| 2021-12-10 | -40.14 |
| 2021-12-09 | -40.14 |
| 2021-12-08 | -40.14 |
| 2021-12-07 | -40.14 |
| 2021-12-06 | -40.14 |
| 2021-12-03 | -40.14 |
| 2021-12-02 | -40.14 |
| 2021-12-01 | -43.88 |
| 2021-11-30 | -40.14 |
| 2021-11-29 | -43.88 |
| 2021-11-26 | -36.40 |
| 2021-11-25 | -36.40 |
| 2021-11-24 | -32.66 |
| 2021-11-23 | -32.66 |
| 2021-11-22 | -32.66 |
| 2021-11-19 | -28.92 |
| 2021-11-18 | -28.92 |
| 2021-11-17 | -28.92 |
| 2021-11-16 | -40.14 |
| 2021-11-15 | -40.14 |
| 2021-11-12 | -32.66 |
| 2021-11-11 | -32.66 |
| 2021-11-10 | -36.40 |
| 2021-11-09 | -32.66 |
| 2021-11-08 | -32.66 |
| 2021-11-05 | -36.40 |
| 2021-11-04 | -36.40 |
| 2021-11-03 | -36.40 |
| 2021-11-02 | -36.40 |
| 2021-11-01 | -36.40 |
| 2021-10-29 | -32.66 |
| 2021-10-28 | -32.66 |
| 2021-10-27 | -28.92 |
| 2021-10-26 | -32.66 |
| 2021-10-25 | -32.66 |
| 2021-10-22 | -32.66 |
| 2021-10-21 | -32.66 |
| 2021-10-20 | -36.40 |
| 2021-10-19 | -36.40 |
| 2021-10-18 | -32.66 |
| 2021-10-15 | -36.40 |
| 2021-10-12 | -28.92 |
| 2021-10-11 | -28.92 |
| 2021-10-08 | -28.92 |
| 2021-10-07 | -32.66 |
| 2021-10-06 | -28.92 |
| 2021-10-05 | -25.18 |
| 2021-10-04 | -28.92 |
| 2021-09-30 | -28.92 |
| 2021-09-29 | -32.66 |
| 2021-09-28 | -25.18 |
| 2021-09-27 | -32.66 |
| 2021-09-24 | -32.66 |
| 2021-09-23 | -32.66 |
| 2021-09-21 | -40.14 |
| 2021-09-20 | -43.88 |
| 2021-09-17 | -36.40 |
| 2021-09-16 | -47.63 |
| 2021-09-15 | -43.88 |
| 2021-09-14 | -36.40 |
| 2021-09-13 | -32.66 |
| 2021-09-10 | -32.66 |
| 2021-09-09 | -32.66 |
| 2021-09-08 | -32.66 |
| 2021-09-07 | -32.66 |
| 2021-09-06 | -32.66 |
| 2021-09-03 | -36.40 |
| 2021-09-02 | -32.66 |
| 2021-09-01 | -32.66 |
| 2021-08-31 | -28.92 |
| 2021-08-30 | -32.66 |
| 2021-08-27 | -32.66 |
| 2021-08-26 | -32.66 |
| 2021-08-25 | -32.66 |
| 2021-08-24 | -32.66 |
| 2021-08-23 | -32.66 |
| 2021-08-20 | -25.18 |
| 2021-08-19 | -28.92 |
| 2021-08-18 | -25.18 |
| 2021-08-17 | -21.44 |
| 2021-08-16 | -21.44 |
| 2021-08-13 | -21.44 |
| 2021-08-12 | -21.44 |
| 2021-08-11 | -25.18 |
| 2021-08-10 | -28.92 |
| 2021-08-09 | -28.92 |
| 2021-08-06 | -28.92 |
| 2021-08-05 | -32.66 |
| 2021-08-04 | -21.44 |
| 2021-08-03 | -25.18 |
| 2021-08-02 | -21.44 |
| 2021-07-30 | -21.44 |
| 2021-07-29 | -21.44 |
| 2021-07-28 | -25.18 |
| 2021-07-27 | -21.44 |
| 2021-07-26 | -21.44 |
| 2021-07-23 | -21.44 |
| 2021-07-22 | -25.18 |
| 2021-07-21 | -28.92 |
| 2021-07-20 | -28.92 |
| 2021-07-19 | -28.92 |
| 2021-07-16 | -32.66 |
| 2021-07-15 | -28.92 |
| 2021-07-14 | -28.92 |
| 2021-07-13 | -28.92 |
| 2021-07-12 | -25.18 |
| 2021-07-09 | -28.92 |
| 2021-07-08 | -36.40 |
| 2021-07-07 | -28.92 |
| 2021-07-06 | -28.92 |
| 2021-07-05 | -28.92 |
| 2021-07-02 | -28.92 |
| 2021-06-30 | -25.18 |
| 2021-06-29 | -28.92 |
| 2021-06-28 | -25.18 |
| 2021-06-25 | -17.70 |
| 2021-06-24 | -17.70 |
| 2021-06-23 | -17.70 |
| 2021-06-22 | -17.70 |
| 2021-06-21 | -17.70 |
| 2021-06-18 | -17.70 |
| 2021-06-17 | -13.96 |
| 2021-06-16 | -21.44 |
| 2021-06-15 | -17.70 |
| 2021-06-11 | -17.70 |
| 2021-06-10 | -17.70 |
| 2021-06-09 | -13.96 |
| 2021-06-08 | -13.96 |
| 2021-06-07 | -17.70 |
| 2021-06-04 | -17.70 |
| 2021-06-03 | -13.96 |
| 2021-06-02 | -13.96 |
| 2021-06-01 | -6.47 |
| 2021-05-31 | -10.22 |
| 2021-05-28 | -6.47 |
| 2021-05-27 | -6.47 |
| 2021-05-26 | -25.18 |
| 2021-05-25 | -17.70 |
| 2021-05-24 | -17.70 |
| 2021-05-21 | -21.44 |
| 2021-05-20 | -21.44 |
| 2021-05-18 | -28.92 |
| 2021-05-17 | -21.44 |
| 2021-05-14 | -21.44 |
| 2021-05-13 | -21.44 |
| 2021-05-12 | -17.70 |
| 2021-05-11 | -25.18 |
| 2021-05-10 | -17.70 |
| 2021-05-07 | -13.96 |
| 2021-05-06 | -13.96 |
| 2021-05-05 | -10.22 |
| 2021-05-04 | -13.96 |
| 2021-05-03 | -6.47 |
| 2021-04-30 | -6.47 |
| 2021-04-29 | -10.22 |
| 2021-04-28 | -6.47 |
| 2021-04-27 | 4.75 |
| 2021-04-26 | -32.66 |
| 2021-04-23 | -32.66 |
| 2021-04-22 | -28.92 |
| 2021-04-21 | -25.18 |
| 2021-04-20 | -28.92 |
| 2021-04-19 | -40.14 |
| 2021-04-16 | -36.40 |
| 2021-04-15 | -47.63 |
| 2021-04-14 | -43.88 |
| 2021-04-13 | -43.88 |
| 2021-04-12 | -47.63 |
| 2021-04-09 | -47.63 |
| 2021-04-08 | -47.63 |
| 2021-04-07 | -47.63 |
| 2021-04-01 | -47.63 |
| 2021-03-31 | -47.63 |
| 2021-03-30 | -51.37 |
| 2021-03-29 | -51.37 |
| 2021-03-26 | -51.37 |
| 2021-03-25 | -51.37 |
| 2021-03-24 | -51.37 |
| 2021-03-23 | -43.88 |
| 2021-03-22 | -43.88 |
| 2021-03-19 | -43.88 |
| 2021-03-18 | -43.88 |
| 2021-03-17 | -43.88 |
| 2021-03-16 | -43.88 |
| 2021-03-15 | -47.63 |
| 2021-03-12 | -47.63 |
| 2021-03-11 | -47.63 |
| 2021-03-10 | -43.88 |
| 2021-03-09 | -43.88 |
| 2021-03-08 | -47.63 |
| 2021-03-05 | -43.88 |
| 2021-03-04 | -43.88 |
| 2021-03-03 | -40.14 |
| 2021-03-02 | -40.14 |
| 2021-03-01 | -36.40 |
| 2021-02-26 | -40.14 |
| 2021-02-25 | -43.88 |
| 2021-02-24 | -43.88 |
| 2021-02-23 | -36.40 |
| 2021-02-22 | -36.40 |
| 2021-02-19 | -28.92 |
| 2021-02-18 | -36.40 |
| 2021-02-17 | -51.37 |
| 2021-02-16 | -51.37 |
| 2021-02-11 | -58.85 |
| 2021-02-10 | -51.37 |
| 2021-02-09 | -47.63 |
| 2021-02-08 | -55.11 |
| 2021-02-05 | -58.85 |
| 2021-02-04 | -55.11 |
| 2021-02-03 | -55.11 |
| 2021-02-02 | -55.11 |
| 2021-02-01 | -51.37 |
| 2021-01-29 | -51.37 |
| 2021-01-28 | -62.59 |
| 2021-01-27 | -62.59 |
| 2021-01-26 | -62.59 |
| 2021-01-25 | -62.59 |
| 2021-01-22 | -62.59 |
| 2021-01-21 | -62.59 |
| 2021-01-20 | -62.59 |
| 2021-01-19 | -58.85 |
| 2021-01-18 | -62.59 |
| 2021-01-15 | -62.59 |
| 2021-01-14 | -62.59 |
| 2021-01-13 | -62.59 |
| 2021-01-12 | -62.59 |
| 2021-01-11 | -62.59 |
| 2021-01-08 | -62.59 |
| 2021-01-07 | -62.59 |
| 2021-01-06 | -62.59 |
| 2021-01-05 | -62.59 |
| 2021-01-04 | -62.59 |
| 2020-12-31 | -62.59 |
| 2020-12-30 | -62.59 |
| 2020-12-29 | -58.85 |
| 2020-12-28 | -62.59 |
| 2020-12-24 | -62.59 |
| 2020-12-23 | -62.59 |
| 2020-12-22 | -62.59 |
| 2020-12-21 | -62.59 |
| 2020-12-18 | -62.59 |
| 2020-12-17 | -62.59 |
| 2020-12-16 | -62.59 |
| 2020-12-15 | -62.59 |
| 2020-12-14 | -62.59 |
| 2020-12-11 | -62.59 |
| 2020-12-10 | -62.59 |
| 2020-12-09 | -62.59 |
| 2020-12-08 | -62.59 |
| 2020-12-07 | -62.59 |
| 2020-12-04 | -62.59 |
| 2020-12-03 | -62.59 |
| 2020-12-02 | -58.85 |
| 2020-12-01 | -62.59 |
| 2020-11-30 | -62.59 |
| 2020-11-27 | -58.85 |
| 2020-11-26 | -62.59 |
| 2020-11-25 | -62.59 |
| 2020-11-24 | -62.59 |
| 2020-11-23 | -62.59 |
| 2020-11-20 | -62.59 |
| 2020-11-19 | -62.59 |
| 2020-11-18 | -58.85 |
| 2020-11-17 | -58.85 |
| 2020-11-16 | -58.85 |
| 2020-11-13 | -62.59 |
| 2020-11-12 | -62.59 |
| 2020-11-11 | -62.59 |
| 2020-11-10 | -62.59 |
| 2020-11-09 | -62.59 |
| 2020-11-06 | -62.59 |
| 2020-11-05 | -62.59 |
| 2020-11-04 | -62.59 |
| 2020-11-03 | -62.59 |
| 2020-11-02 | -62.59 |
| 2020-10-30 | -62.59 |
| 2020-10-29 | -62.59 |
| 2020-10-28 | -58.85 |
| 2020-10-27 | -58.85 |
| 2020-10-23 | -58.85 |
| 2020-10-22 | -55.11 |
| 2020-10-21 | -58.85 |
| 2020-10-20 | -62.59 |
| 2020-10-19 | -62.59 |
| 2020-10-16 | -62.59 |
| 2020-10-15 | -58.85 |
| 2020-10-14 | -62.59 |
| 2020-10-12 | -58.85 |
| 2020-10-09 | -55.11 |
| 2020-10-08 | -55.11 |
| 2020-10-07 | -58.85 |
| 2020-10-06 | -58.85 |
| 2020-10-05 | -62.59 |
| 2020-09-30 | -58.85 |
| 2020-09-29 | -62.59 |
| 2020-09-28 | -58.85 |
| 2020-09-25 | -58.85 |
| 2020-09-24 | -58.85 |
| 2020-09-23 | -58.85 |
| 2020-09-22 | -62.59 |
| 2020-09-21 | -58.85 |
| 2020-09-18 | -58.85 |
| 2020-09-17 | -55.11 |
| 2020-09-16 | -58.85 |
| 2020-09-15 | -55.11 |
| 2020-09-14 | -58.85 |
| 2020-09-11 | -58.85 |
| 2020-09-10 | -58.85 |
| 2020-09-09 | -58.85 |
| 2020-09-08 | -58.85 |
| 2020-09-07 | -58.85 |
| 2020-09-04 | -62.59 |
| 2020-09-03 | -58.85 |
| 2020-09-02 | -58.85 |
| 2020-09-01 | -55.11 |
| 2020-08-31 | -58.85 |
| 2020-08-28 | -58.85 |
| 2020-08-27 | -58.85 |
| 2020-08-26 | -55.11 |
| 2020-08-25 | -55.11 |
| 2020-08-24 | -55.11 |
| 2020-08-21 | -55.11 |
| 2020-08-20 | -55.11 |
| 2020-08-19 | -55.11 |
| 2020-08-18 | -58.85 |
| 2020-08-17 | -58.85 |
| 2020-08-14 | -55.11 |
| 2020-08-13 | -55.11 |
| 2020-08-12 | -51.37 |
| 2020-08-11 | -51.37 |
| 2020-08-10 | -51.37 |
| 2020-08-07 | -55.11 |
| 2020-08-06 | -55.11 |
| 2020-08-05 | -58.85 |
| 2020-08-04 | -58.85 |
| 2020-08-03 | -58.85 |
| 2020-07-31 | -55.11 |
| 2020-07-30 | -55.11 |
| 2020-07-29 | -58.85 |
| 2020-07-28 | -55.11 |
| 2020-07-27 | -55.11 |
| 2020-07-24 | -51.37 |
| 2020-07-23 | -51.37 |
| 2020-07-22 | -51.37 |
| 2020-07-21 | -51.37 |
| 2020-07-20 | -55.11 |
| 2020-07-17 | -51.37 |
| 2020-07-16 | -47.63 |
| 2020-07-15 | -43.88 |
| 2020-07-14 | -47.63 |
| 2020-07-13 | -47.63 |
| 2020-07-10 | -47.63 |
| 2020-07-09 | -47.63 |
| 2020-07-08 | -58.85 |
| 2020-07-07 | -58.85 |
| 2020-07-06 | -58.85 |
| 2020-07-03 | -51.37 |
| 2020-07-02 | -51.37 |
| 2020-06-30 | -51.37 |
| 2020-06-29 | -55.11 |
| 2020-06-26 | -51.37 |
| 2020-06-24 | -55.11 |
| 2020-06-23 | -55.11 |
| 2020-06-22 | -55.11 |
| 2020-06-19 | -55.11 |
| 2020-06-18 | -58.85 |
| 2020-06-17 | -55.11 |
| 2020-06-16 | -58.85 |
| 2020-06-15 | -58.85 |
| 2020-06-12 | -58.85 |
| 2020-06-11 | -55.11 |
| 2020-06-10 | -51.37 |
| 2020-06-09 | -51.37 |
| 2020-06-08 | -51.37 |
| 2020-06-05 | -55.11 |
| 2020-06-04 | -55.11 |
| 2020-06-03 | -55.11 |
| 2020-06-02 | -58.85 |
| 2020-06-01 | -55.11 |
| 2020-05-29 | -51.37 |
| 2020-05-28 | -62.59 |
| 2020-05-27 | -62.59 |
| 2020-05-26 | -62.59 |
| 2020-05-25 | -58.85 |
| 2020-05-22 | -62.59 |
| 2020-05-21 | -62.59 |
| 2020-05-20 | -58.85 |
| 2020-05-19 | -58.85 |
| 2020-05-18 | -55.11 |
| 2020-05-15 | -55.11 |
| 2020-05-14 | -58.85 |
| 2020-05-13 | -62.59 |
| 2020-05-12 | -58.85 |
| 2020-05-11 | -58.85 |
| 2020-05-08 | -58.85 |
| 2020-05-07 | -58.85 |
| 2020-05-06 | -55.11 |
| 2020-05-05 | -55.11 |
| 2020-05-04 | -58.85 |
| 2020-04-29 | -62.59 |
| 2020-04-28 | -51.37 |
| 2020-04-27 | -51.37 |
| 2020-04-24 | -55.11 |
| 2020-04-23 | -55.11 |
| 2020-04-22 | -58.85 |
| 2020-04-21 | -51.37 |
| 2020-04-20 | -51.37 |
| 2020-04-17 | -47.63 |
| 2020-04-16 | -47.63 |
| 2020-04-15 | -47.63 |
| 2020-04-14 | -47.63 |
| 2020-04-09 | -47.63 |
| 2020-04-08 | -47.63 |
| 2020-04-07 | -43.88 |
| 2020-04-06 | -51.37 |
| 2020-04-03 | -47.63 |
| 2020-04-02 | -51.37 |
| 2020-04-01 | -51.37 |
| 2020-03-31 | -51.37 |
| 2020-03-30 | -51.37 |
| 2020-03-27 | -51.37 |
| 2020-03-26 | -47.63 |
| 2020-03-25 | -47.63 |
| 2020-03-24 | -47.63 |
| 2020-03-23 | -47.63 |
| 2020-03-20 | -47.63 |
| 2020-03-19 | -51.37 |
| 2020-03-18 | -47.63 |
| 2020-03-17 | -43.88 |
| 2020-03-16 | -47.63 |
| 2020-03-13 | -43.88 |
| 2020-03-12 | -43.88 |
| 2020-03-11 | -40.14 |
| 2020-03-10 | -47.63 |
| 2020-03-09 | -43.88 |
| 2020-03-06 | -36.40 |
| 2020-03-05 | -40.14 |
| 2020-03-04 | -40.14 |
| 2020-03-03 | -40.14 |
| 2020-03-02 | -36.40 |
| 2020-02-28 | -40.14 |
| 2020-02-27 | -36.40 |
| 2020-02-26 | -40.14 |
| 2020-02-25 | -40.14 |
| 2020-02-24 | -32.66 |
| 2020-02-21 | -32.66 |
| 2020-02-20 | -32.66 |
| 2020-02-19 | -25.18 |
| 2020-02-18 | -28.92 |
| 2020-02-17 | -25.18 |
| 2020-02-14 | -25.18 |
| 2020-02-13 | -25.18 |
| 2020-02-12 | -21.44 |
| 2020-02-11 | -28.92 |
| 2020-02-10 | -36.40 |
| 2020-02-07 | -32.66 |
| 2020-02-06 | -36.40 |
| 2020-02-05 | -43.88 |
| 2020-02-04 | -43.88 |
| 2020-02-03 | -40.14 |
| 2020-01-31 | -43.88 |
| 2020-01-30 | -40.14 |
| 2020-01-29 | -40.14 |
| 2020-01-24 | -40.14 |
| 2020-01-23 | -40.14 |
| 2020-01-22 | -36.40 |
| 2020-01-21 | -36.40 |
| 2020-01-20 | -36.40 |
| 2020-01-17 | -40.14 |
| 2020-01-16 | -36.40 |
| 2020-01-15 | -36.40 |
| 2020-01-14 | -36.40 |
| 2020-01-13 | -36.40 |
| 2020-01-10 | -36.40 |
| 2020-01-09 | -36.40 |
| 2020-01-08 | -36.40 |
| 2020-01-07 | -36.40 |
| 2020-01-06 | -36.40 |
| 2020-01-03 | -36.40 |
| 2020-01-02 | -36.40 |
| 2019-12-31 | -36.40 |
| 2019-12-30 | -36.40 |
| 2019-12-27 | -32.66 |
| 2019-12-24 | -32.66 |
| 2019-12-23 | -32.66 |
| 2019-12-20 | -32.66 |
| 2019-12-19 | -32.66 |
| 2019-12-18 | -32.66 |
| 2019-12-17 | -32.66 |
| 2019-12-16 | -32.66 |
| 2019-12-13 | -32.66 |
| 2019-12-12 | -32.66 |
| 2019-12-11 | -36.40 |
| 2019-12-10 | -32.66 |
| 2019-12-09 | -36.40 |
| 2019-12-06 | -36.40 |
| 2019-12-05 | -36.40 |
| 2019-12-04 | -32.66 |
| 2019-12-03 | -32.66 |
| 2019-12-02 | -28.92 |
| 2019-11-29 | -28.92 |
| 2019-11-28 | -28.92 |
| 2019-11-27 | -25.18 |
| 2019-11-26 | -21.44 |
| 2019-11-25 | -25.18 |
| 2019-11-22 | -21.44 |
| 2019-11-21 | -17.70 |
| 2019-11-20 | -21.44 |
| 2019-11-19 | -21.44 |
| 2019-11-18 | -2.73 |
| 2019-11-15 | -21.44 |
| 2019-11-14 | -21.44 |
| 2019-11-13 | -25.18 |
| 2019-11-12 | -13.96 |
| 2019-11-11 | -17.70 |
| 2019-11-08 | -17.70 |
| 2019-11-07 | -13.96 |
| 2019-11-06 | -13.96 |
| 2019-11-05 | -10.22 |
| 2019-11-04 | -10.22 |
| 2019-11-01 | -13.96 |
| 2019-10-31 | -10.22 |
| 2019-10-30 | -10.22 |
| 2019-10-29 | -13.96 |
| 2019-10-28 | -13.96 |
| 2019-10-25 | -13.96 |
| 2019-10-24 | -13.96 |
| 2019-10-23 | -13.96 |
| 2019-10-22 | -10.22 |
| 2019-10-21 | -10.22 |
| 2019-10-18 | -6.47 |
| 2019-10-17 | -2.73 |
| 2019-10-16 | -2.73 |
| 2019-10-15 | 1.01 |
| 2019-10-14 | -2.73 |
| 2019-10-11 | -6.47 |
| 2019-10-10 | -6.47 |
| 2019-10-09 | -2.73 |
| 2019-10-08 | -13.96 |
| 2019-10-04 | -2.73 |
| 2019-10-03 | -2.73 |
| 2019-10-02 | 4.75 |
| 2019-09-30 | 1.01 |
| 2019-09-27 | 4.75 |
| 2019-09-26 | 8.49 |
| 2019-09-25 | 4.75 |
| 2019-09-24 | 4.75 |
| 2019-09-23 | 4.75 |
| 2019-09-20 | 1.01 |
| 2019-09-19 | 15.97 |
| 2019-09-18 | -2.73 |
| 2019-09-17 | -10.22 |
| 2019-09-16 | -13.96 |
| 2019-09-13 | -10.22 |
| 2019-09-12 | -10.22 |
| 2019-09-11 | -13.96 |
| 2019-09-10 | -17.70 |
| 2019-09-09 | -17.70 |
| 2019-09-06 | -13.96 |
| 2019-09-05 | -17.70 |
| 2019-09-04 | -10.22 |
| 2019-09-03 | -13.96 |
| 2019-09-02 | -13.96 |
| 2019-08-30 | -13.96 |
| 2019-08-29 | -17.70 |
| 2019-08-28 | -21.44 |
| 2019-08-27 | -17.70 |
| 2019-08-26 | -17.70 |
| 2019-08-23 | -17.70 |
| 2019-08-22 | -13.96 |
| 2019-08-21 | -10.22 |
| 2019-08-20 | -10.22 |
| 2019-08-19 | -10.22 |
| 2019-08-16 | -10.22 |
| 2019-08-15 | -10.22 |
| 2019-08-14 | -6.47 |
| 2019-08-13 | -21.44 |
| 2019-08-12 | -17.70 |
| 2019-08-09 | -17.70 |
| 2019-08-08 | -17.70 |
| 2019-08-07 | -21.44 |
| 2019-08-06 | -21.44 |
| 2019-08-05 | -17.70 |
| 2019-08-02 | -17.70 |
| 2019-08-01 | -13.96 |
| 2019-07-31 | -6.47 |
| 2019-07-30 | -10.22 |
| 2019-07-29 | -10.22 |
| 2019-07-26 | -10.22 |
| 2019-07-25 | -6.47 |
| 2019-07-24 | -13.96 |
| 2019-07-23 | -17.70 |
| 2019-07-22 | -13.96 |
| 2019-07-19 | -13.96 |
| 2019-07-18 | -17.70 |
| 2019-07-17 | -13.96 |
| 2019-07-16 | -13.96 |
| 2019-07-15 | -17.70 |
| 2019-07-12 | -17.70 |
| 2019-07-11 | -17.70 |
| 2019-07-10 | -17.70 |
| 2019-07-09 | -17.70 |
| 2019-07-08 | -17.70 |
| 2019-07-05 | -10.22 |
| 2019-07-04 | -10.22 |
| 2019-07-03 | -10.22 |
| 2019-07-02 | -6.47 |
| 2019-06-28 | -6.47 |
| 2019-06-27 | -6.47 |
| 2019-06-26 | -2.73 |
| 2019-06-25 | -2.73 |
| 2019-06-24 | -2.73 |
| 2019-06-21 | -2.73 |
| 2019-06-20 | -2.73 |
| 2019-06-19 | 1.01 |
| 2019-06-18 | -2.73 |
| 2019-06-17 | 1.01 |
| 2019-06-14 | 1.01 |
| 2019-06-13 | 1.01 |
| 2019-06-12 | -2.73 |
| 2019-06-11 | -2.73 |
| 2019-06-10 | 1.01 |
| 2019-06-06 | -2.73 |
| 2019-06-05 | -2.73 |
| 2019-06-04 | -2.73 |
| 2019-06-03 | 1.01 |
| 2019-05-31 | 4.75 |
| 2019-05-30 | 4.75 |
| 2019-05-29 | 8.49 |
| 2019-05-28 | 8.49 |
| 2019-05-27 | 12.23 |
| 2019-05-24 | 8.49 |
| 2019-05-23 | 8.49 |
| 2019-05-22 | 8.49 |
| 2019-05-21 | 15.97 |
| 2019-05-20 | 8.49 |
| 2019-05-17 | 15.97 |
| 2019-05-16 | 15.97 |
| 2019-05-15 | 15.97 |
| 2019-05-14 | 12.23 |
| 2019-05-10 | 12.23 |
| 2019-05-09 | 12.23 |
| 2019-05-08 | 12.23 |
| 2019-05-07 | 15.97 |
| 2019-05-06 | 15.97 |
| 2019-05-03 | 19.71 |
| 2019-05-02 | 23.45 |
| 2019-04-30 | 23.45 |
| 2019-04-29 | 23.45 |
| 2019-04-26 | 15.97 |
| 2019-04-25 | 15.97 |
| 2019-04-24 | 19.71 |
| 2019-04-23 | 19.71 |
| 2019-04-18 | 19.71 |
| 2019-04-17 | 19.71 |
| 2019-04-16 | 19.71 |
| 2019-04-15 | 19.71 |
| 2019-04-12 | 19.71 |
| 2019-04-11 | 19.71 |
| 2019-04-10 | 23.45 |
| 2019-04-09 | 23.45 |
| 2019-04-08 | 23.45 |
| 2019-04-04 | 27.20 |
| 2019-04-03 | 27.20 |
| 2019-04-02 | 30.94 |
| 2019-04-01 | 30.94 |
| 2019-03-29 | 30.94 |
| 2019-03-28 | 30.94 |
| 2019-03-27 | 34.68 |
| 2019-03-26 | 30.94 |
| 2019-03-25 | 30.94 |
| 2019-03-22 | 38.42 |
| 2019-03-21 | 34.68 |
| 2019-03-20 | 34.68 |
| 2019-03-19 | 49.64 |
| 2019-03-18 | 45.90 |
| 2019-03-15 | 45.90 |
| 2019-03-14 | 49.64 |
| 2019-03-13 | 57.12 |
| 2019-03-12 | 60.86 |
| 2019-03-11 | 49.64 |
| 2019-03-08 | 49.64 |
| 2019-03-07 | 72.09 |
| 2019-03-06 | 38.42 |
| 2019-03-05 | 27.20 |
| 2019-03-04 | 23.45 |
| 2019-03-01 | 27.20 |
| 2019-02-28 | 23.45 |
| 2019-02-27 | 23.45 |
| 2019-02-26 | 30.94 |
| 2019-02-25 | 38.42 |
| 2019-02-22 | 34.68 |
| 2019-02-21 | 15.97 |
| 2019-02-20 | 19.71 |
| 2019-02-19 | 19.71 |
| 2019-02-18 | 23.45 |
| 2019-02-15 | 15.97 |
| 2019-02-14 | 15.97 |
| 2019-02-13 | 12.23 |
| 2019-02-12 | 12.23 |
| 2019-02-11 | 19.71 |
| 2019-02-08 | 19.71 |
| 2019-02-04 | 12.23 |
| 2019-02-01 | 12.23 |
| 2019-01-31 | 15.97 |
| 2019-01-30 | 12.23 |
| 2019-01-29 | 12.23 |
| 2019-01-28 | 12.23 |
| 2019-01-25 | 12.23 |
| 2019-01-24 | 15.97 |
| 2019-01-23 | 19.71 |
| 2019-01-22 | 12.23 |
| 2019-01-21 | 19.71 |
| 2019-01-18 | 19.71 |
| 2019-01-17 | 27.20 |
| 2019-01-16 | 23.45 |
| 2019-01-15 | 23.45 |
| 2019-01-14 | 23.45 |
| 2019-01-11 | 30.94 |
| 2019-01-10 | 27.20 |
| 2019-01-09 | 23.45 |
| 2019-01-08 | 19.71 |
| 2019-01-07 | 15.97 |
| 2019-01-04 | 19.71 |
| 2019-01-03 | 15.97 |
| 2019-01-02 | 12.23 |
| 2018-12-31 | 12.23 |
| 2018-12-28 | 12.23 |
| 2018-12-27 | 19.71 |
| 2018-12-24 | 27.20 |
| 2018-12-21 | 27.20 |
| 2018-12-20 | 23.45 |
| 2018-12-19 | 15.97 |
| 2018-12-18 | 15.97 |
| 2018-12-17 | 12.23 |
| 2018-12-14 | 15.97 |
| 2018-12-13 | 19.71 |
| 2018-12-12 | 19.71 |
| 2018-12-11 | 15.97 |
| 2018-12-10 | 19.71 |
| 2018-12-07 | 23.45 |
| 2018-12-06 | 19.71 |
| 2018-12-05 | 23.45 |
| 2018-12-04 | 27.20 |
| 2018-12-03 | 30.94 |
| 2018-11-30 | 30.94 |
| 2018-11-29 | 19.71 |
| 2018-11-28 | 19.71 |
| 2018-11-27 | 27.20 |
| 2018-11-26 | 27.20 |
| 2018-11-23 | 30.94 |
| 2018-11-22 | 34.68 |
| 2018-11-21 | 38.42 |
| 2018-11-20 | 34.68 |
| 2018-11-19 | 42.16 |
| 2018-11-16 | 49.64 |
| 2018-11-15 | 49.64 |
| 2018-11-14 | 49.64 |
| 2018-11-13 | 57.12 |
| 2018-11-12 | 64.61 |
| 2018-11-09 | 60.86 |
| 2018-11-08 | 72.09 |
| 2018-11-07 | 60.86 |
| 2018-11-06 | 68.35 |
| 2018-11-05 | 68.35 |
| 2018-11-02 | 72.09 |
| 2018-11-01 | 72.09 |
| 2018-10-31 | 57.12 |
| 2018-10-30 | 64.61 |
| 2018-10-29 | 60.86 |
| 2018-10-26 | 68.35 |
| 2018-10-25 | 72.09 |
| 2018-10-24 | 75.83 |
| 2018-10-23 | 79.57 |
| 2018-10-22 | 90.79 |
| 2018-10-19 | 87.05 |
| 2018-10-18 | 98.27 |
| 2018-10-16 | 79.57 |
| 2018-10-15 | 75.83 |
| 2018-10-12 | 68.35 |
| 2018-10-11 | 64.61 |
| 2018-10-10 | 79.57 |
| 2018-10-09 | 87.05 |
| 2018-10-08 | 90.79 |
| 2018-10-05 | 87.05 |
| 2018-10-04 | 102.02 |
| 2018-10-03 | 79.57 |
| 2018-10-02 | 83.31 |
| 2018-09-28 | 90.79 |
| 2018-09-27 | 83.31 |
| 2018-09-26 | 87.05 |
| 2018-09-24 | 94.53 |
| 2018-09-21 | 109.50 |
| 2018-09-20 | 154.39 |
| 2018-09-19 | 173.10 |
| 2018-09-18 | 176.84 |
| 2018-09-17 | 158.13 |
| 2018-09-14 | 165.61 |
| 2018-09-13 | 131.94 |
| 2018-09-12 | 128.20 |
| 2018-09-11 | 120.72 |
| 2018-09-10 | 139.43 |
| 2018-09-07 | 143.17 |
| 2018-09-06 | 83.31 |
| 2018-09-05 | 64.61 |
| 2018-09-04 | 53.38 |
| 2018-09-03 | 57.12 |
| 2018-08-31 | 68.35 |
| 2018-08-30 | 42.16 |
| 2018-08-29 | 45.90 |
| 2018-08-28 | 42.16 |
| 2018-08-27 | 45.90 |
| 2018-08-24 | 42.16 |
| 2018-08-23 | 42.16 |
| 2018-08-22 | 42.16 |
| 2018-08-21 | 34.68 |
| 2018-08-20 | 34.68 |
| 2018-08-17 | 34.68 |
| 2018-08-16 | 38.42 |
| 2018-08-15 | 38.42 |
| 2018-08-14 | 45.90 |
| 2018-08-13 | 53.38 |
| 2018-08-10 | 57.12 |
| 2018-08-09 | 45.90 |
| 2018-08-08 | 49.64 |
| 2018-08-07 | 49.64 |
| 2018-08-06 | 45.90 |
| 2018-08-03 | 42.16 |
| 2018-08-02 | 45.90 |
| 2018-08-01 | 34.68 |
| 2018-07-31 | 30.94 |
| 2018-07-30 | 30.94 |
| 2018-07-27 | 30.94 |
| 2018-07-26 | 38.42 |
| 2018-07-25 | 34.68 |
| 2018-07-24 | 34.68 |
| 2018-07-23 | 38.42 |
| 2018-07-20 | 38.42 |
| 2018-07-19 | 49.64 |
| 2018-07-18 | 57.12 |
| 2018-07-17 | 34.68 |
| 2018-07-16 | 38.42 |
| 2018-07-13 | 49.64 |
| 2018-07-12 | 60.86 |
| 2018-07-11 | 57.12 |
| 2018-07-10 | 64.61 |
| 2018-07-09 | 75.83 |
| 2018-07-06 | 79.57 |
| 2018-07-05 | 94.53 |
| 2018-07-04 | 90.79 |
| 2018-07-03 | 94.53 |
| 2018-06-29 | 105.76 |
| 2018-06-28 | 105.76 |
| 2018-06-27 | 113.24 |
| 2018-06-26 | 124.46 |
| 2018-06-25 | 124.46 |
| 2018-06-22 | 124.46 |
| 2018-06-21 | 109.50 |
| 2018-06-20 | 120.72 |
| 2018-06-19 | 124.46 |
| 2018-06-15 | 128.20 |
| 2018-06-14 | 158.13 |
| 2018-06-13 | 165.61 |
| 2018-06-12 | 90.79 |
| 2018-06-11 | 102.02 |
| 2018-06-08 | 113.24 |
| 2018-06-07 | 143.17 |
| 2018-06-06 | 165.61 |
| 2018-06-05 | 173.10 |
| 2018-06-04 | 176.84 |
| 2018-06-01 | 173.10 |
| 2018-05-31 | 188.06 |
| 2018-05-30 | 203.02 |
| 2018-05-29 | 229.21 |
| 2018-05-28 | 240.43 |
| 2018-05-25 | 244.17 |
| 2018-05-24 | 240.43 |
| 2018-05-23 | 244.17 |
| 2018-05-21 | 266.62 |
| 2018-05-18 | 274.10 |
| 2018-05-17 | 277.84 |
| 2018-05-16 | 319.00 |
| 2018-05-15 | 333.96 |
| 2018-05-14 | 281.59 |
| 2018-05-11 | 274.10 |
| 2018-05-10 | 270.36 |
| 2018-05-09 | 277.84 |
| 2018-05-08 | 281.59 |
| 2018-05-07 | 277.84 |
| 2018-05-04 | 277.84 |
| 2018-05-03 | 292.81 |
| 2018-05-02 | 289.07 |
| 2018-04-30 | 315.25 |
| 2018-04-27 | 307.77 |
| 2018-04-26 | 304.03 |
| 2018-04-25 | 326.48 |
| 2018-04-24 | 315.25 |
| 2018-04-23 | 322.74 |
| 2018-04-20 | 311.51 |
| 2018-04-19 | 348.92 |
| 2018-04-18 | 431.23 |
| 2018-04-17 | 513.53 |
| 2018-04-16 | 513.53 |
| 2018-04-13 | 517.27 |
| 2018-04-12 | 517.27 |
| 2018-04-11 | 524.75 |
| 2018-04-10 | 517.27 |
| 2018-04-09 | 535.98 |
| 2018-04-06 | 535.98 |
| 2018-04-04 | 521.01 |
| 2018-04-03 | 502.31 |
| 2018-03-29 | 502.31 |
| 2018-03-28 | 517.27 |
| 2018-03-27 | 513.53 |
| 2018-03-26 | 517.27 |
| 2018-03-23 | 513.53 |
| 2018-03-22 | 517.27 |
| 2018-03-21 | 524.75 |
| 2018-03-20 | 532.23 |
| 2018-03-19 | 550.94 |
| 2018-03-16 | 554.68 |
| 2018-03-15 | 539.72 |
| 2018-03-14 | 513.53 |
| 2018-03-13 | 517.27 |
| 2018-03-12 | 517.27 |
| 2018-03-09 | 517.27 |
| 2018-03-08 | 517.27 |
| 2018-03-07 | 506.05 |
| 2018-03-06 | 521.01 |
| 2018-03-05 | 539.72 |
| 2018-03-02 | 539.72 |
| 2018-03-01 | 554.68 |
| 2018-02-28 | 535.98 |
| 2018-02-27 | 461.15 |
| 2018-02-26 | 472.38 |
| 2018-02-23 | 494.82 |
| 2018-02-22 | 431.23 |
| 2018-02-21 | 434.97 |
| 2018-02-20 | 434.97 |
| 2018-02-15 | 434.97 |
| 2018-02-14 | 434.97 |
| 2018-02-13 | 431.23 |
| 2018-02-12 | 431.23 |
| 2018-02-09 | 434.97 |
| 2018-02-08 | 446.19 |
| 2018-02-07 | 446.19 |
| 2018-02-06 | 438.71 |
| 2018-02-05 | 442.45 |
| 2018-02-02 | 449.93 |
| 2018-02-01 | 446.19 |
| 2018-01-31 | 453.67 |
| 2018-01-30 | 457.41 |
| 2018-01-29 | 468.64 |
| 2018-01-26 | 468.64 |
| 2018-01-25 | 468.64 |
| 2018-01-24 | 468.64 |
| 2018-01-23 | 476.12 |
| 2018-01-22 | 479.86 |
| 2018-01-19 | 483.60 |
| 2018-01-18 | 483.60 |
| 2018-01-17 | 483.60 |
| 2018-01-16 | 502.31 |
| 2018-01-15 | 502.31 |
| 2018-01-12 | 521.01 |
| 2018-01-11 | 517.27 |
| 2018-01-10 | 543.46 |
| 2018-01-09 | 513.53 |
| 2018-01-08 | 509.79 |
| 2018-01-05 | 498.57 |
| 2018-01-04 | 513.53 |
| 2018-01-03 | 491.08 |
| 2018-01-02 | 479.86 |
| 2017-12-29 | 483.60 |
| 2017-12-28 | 483.60 |
| 2017-12-27 | 483.60 |
| 2017-12-22 | 491.08 |
| 2017-12-21 | 498.57 |
| 2017-12-20 | 487.34 |
| 2017-12-19 | 479.86 |
| 2017-12-18 | 483.60 |
| 2017-12-15 | 494.82 |
| 2017-12-14 | 491.08 |
| 2017-12-13 | 494.82 |
| 2017-12-12 | 494.82 |
| 2017-12-11 | 502.31 |
| 2017-12-08 | 498.57 |
| 2017-12-07 | 498.57 |
| 2017-12-06 | 491.08 |
| 2017-12-05 | 517.27 |
| 2017-12-04 | 517.27 |
| 2017-12-01 | 517.27 |
| 2017-11-30 | 509.79 |
| 2017-11-29 | 472.38 |
| 2017-11-28 | 453.67 |
| 2017-11-27 | 472.38 |
| 2017-11-24 | 476.12 |
| 2017-11-23 | 479.86 |
| 2017-11-22 | 476.12 |
| 2017-11-21 | 461.15 |
| 2017-11-20 | 479.86 |
| 2017-11-17 | 487.34 |
| 2017-11-16 | 502.31 |
| 2017-11-15 | 509.79 |
| 2017-11-14 | 487.34 |
| 2017-11-13 | 491.08 |
| 2017-11-10 | 491.08 |
| 2017-11-09 | 487.34 |
| 2017-11-08 | 494.82 |
| 2017-11-07 | 498.57 |
| 2017-11-06 | 502.31 |
| 2017-11-03 | 524.75 |
| 2017-11-02 | 532.23 |
| 2017-11-01 | 554.68 |
| 2017-10-31 | 580.87 |
| 2017-10-30 | 595.83 |
| 2017-10-27 | 491.08 |
| 2017-10-26 | 494.82 |
| 2017-10-25 | 494.82 |
| 2017-10-24 | 498.57 |
| 2017-10-23 | 513.53 |
| 2017-10-20 | 506.05 |
| 2017-10-19 | 491.08 |
| 2017-10-18 | 524.75 |
| 2017-10-17 | 513.53 |
| 2017-10-16 | 517.27 |
| 2017-10-13 | 509.79 |
| 2017-10-12 | 506.05 |
| 2017-10-11 | 524.75 |
| 2017-10-10 | 532.23 |
| 2017-10-09 | 535.98 |
| 2017-10-06 | 573.39 |
| 2017-10-04 | 543.46 |
| 2017-10-03 | 535.98 |
| 2017-09-29 | 509.79 |
| 2017-09-28 | 498.57 |
| 2017-09-27 | 513.53 |
| 2017-09-26 | 472.38 |
| 2017-09-25 | 483.60 |
| 2017-09-22 | 453.67 |
| 2017-09-21 | 487.34 |
| 2017-09-20 | 498.57 |
| 2017-09-19 | 498.57 |
| 2017-09-18 | 498.57 |
| 2017-09-15 | 535.98 |
| 2017-09-14 | 535.98 |
| 2017-09-13 | 547.20 |
| 2017-09-12 | 543.46 |
| 2017-09-11 | 543.46 |
| 2017-09-08 | 547.20 |
| 2017-09-07 | 524.75 |
| 2017-09-06 | 535.98 |
| 2017-09-05 | 517.27 |
| 2017-09-04 | 573.39 |
| 2017-09-01 | 607.05 |
| 2017-08-31 | 607.05 |
| 2017-08-30 | 629.50 |
| 2017-08-29 | 648.21 |
| 2017-08-28 | 689.36 |
| 2017-08-25 | 696.84 |
| 2017-08-24 | 708.06 |
| 2017-08-22 | 726.77 |
| 2017-08-21 | 734.25 |
| 2017-08-18 | 775.40 |
| 2017-08-17 | 775.40 |
| 2017-08-16 | 820.29 |
| 2017-08-15 | 853.96 |
| 2017-08-14 | 767.92 |
| 2017-08-11 | 726.77 |
| 2017-08-10 | 693.10 |
| 2017-08-09 | 715.54 |
| 2017-08-08 | 723.03 |
| 2017-08-07 | 737.99 |
| 2017-08-04 | 737.99 |
| 2017-08-03 | 749.21 |
| 2017-08-02 | 749.21 |
| 2017-08-01 | 704.32 |
| 2017-07-31 | 670.65 |
| 2017-07-28 | 663.17 |
| 2017-07-27 | 663.17 |
| 2017-07-26 | 678.13 |
| 2017-07-25 | 708.06 |
| 2017-07-24 | 708.06 |
| 2017-07-21 | 704.32 |
| 2017-07-20 | 723.03 |
| 2017-07-19 | 715.54 |
| 2017-07-18 | 745.47 |
| 2017-07-17 | 775.40 |
| 2017-07-14 | 782.88 |
| 2017-07-13 | 835.26 |
| 2017-07-12 | 853.96 |
| 2017-07-11 | 853.96 |
| 2017-07-10 | 891.37 |
| 2017-07-07 | 891.37 |
| 2017-07-06 | 644.47 |
| 2017-07-05 | 670.65 |
| 2017-07-04 | 737.99 |
| 2017-07-03 | 820.29 |
| 2017-06-30 | 835.26 |
| 2017-06-29 | 891.37 |
| 2017-06-28 | 966.19 |
| 2017-06-27 | 1,209.36 |
| 2017-06-26 | 1,265.48 |
| 2017-06-23 | 1,265.48 |
| 2017-06-22 | 1,265.48 |
| 2017-06-21 | 1,284.18 |
| 2017-06-20 | 1,284.18 |
| 2017-06-19 | 1,302.89 |
| 2017-06-16 | 1,284.18 |
| 2017-06-15 | 1,321.59 |
| 2017-06-14 | 1,265.48 |
| 2017-06-13 | 1,302.89 |
| 2017-06-12 | 1,284.18 |
| 2017-06-09 | 1,302.89 |
| 2017-06-08 | 1,321.59 |
| 2017-06-07 | 1,302.89 |
| 2017-06-06 | 1,302.89 |
| 2017-06-05 | 1,302.89 |
| 2017-06-02 | 1,302.89 |
| 2017-06-01 | 1,284.18 |
| 2017-05-31 | 1,340.30 |
| 2017-05-29 | 1,340.30 |
| 2017-05-26 | 1,359.00 |
| 2017-05-25 | 1,377.71 |
| 2017-05-24 | 1,359.00 |
| 2017-05-23 | 1,377.71 |
| 2017-05-22 | 1,377.71 |
| 2017-05-19 | 1,359.00 |
| 2017-05-18 | 1,415.12 |
| 2017-05-17 | 1,452.53 |
| 2017-05-16 | 1,433.82 |
| 2017-05-15 | 1,471.23 |
| 2017-05-12 | 1,583.46 |
| 2017-05-11 | 1,359.00 |
| 2017-05-10 | 1,377.71 |
| 2017-05-09 | 1,415.12 |
| 2017-05-08 | 1,377.71 |
| 2017-05-05 | 1,359.00 |
| 2017-05-04 | 1,340.30 |
| 2017-05-02 | 1,359.00 |
| 2017-04-28 | 1,359.00 |
| 2017-04-27 | 1,377.71 |
| 2017-04-26 | 1,377.71 |
| 2017-04-25 | 1,396.41 |
| 2017-04-24 | 1,377.71 |
| 2017-04-21 | 1,415.12 |
| 2017-04-20 | 1,415.12 |
| 2017-04-19 | 1,415.12 |
| 2017-04-18 | 1,433.82 |
| 2017-04-13 | 1,433.82 |
| 2017-04-12 | 1,433.82 |
| 2017-04-11 | 1,415.12 |
| 2017-04-10 | 1,396.41 |
| 2017-04-07 | 1,396.41 |
| 2017-04-06 | 1,433.82 |
| 2017-04-05 | 1,433.82 |
| 2017-04-03 | 1,452.53 |
| 2017-03-31 | 1,508.64 |
| 2017-03-30 | 1,396.41 |
| 2017-03-29 | 1,415.12 |
| 2017-03-28 | 1,396.41 |
| 2017-03-27 | 1,377.71 |
| 2017-03-24 | 1,377.71 |
| 2017-03-23 | 1,377.71 |
| 2017-03-22 | 1,415.12 |
| 2017-03-21 | 1,433.82 |
| 2017-03-20 | 1,415.12 |
| 2017-03-17 | 1,471.23 |
| 2017-03-16 | 1,489.94 |
| 2017-03-15 | 1,452.53 |
| 2017-03-14 | 1,489.94 |
| 2017-03-13 | 1,489.94 |
| 2017-03-10 | 1,527.35 |
| 2017-03-09 | 1,546.05 |
| 2017-03-08 | 1,583.46 |
| 2017-03-07 | 1,620.87 |
| 2017-03-06 | 1,639.58 |
| 2017-03-03 | 1,695.70 |
| 2017-03-02 | 1,676.99 |
| 2017-03-01 | 1,658.28 |
| 2017-02-28 | 1,695.70 |
| 2017-02-27 | 1,676.99 |
| 2017-02-24 | 1,676.99 |
| 2017-02-23 | 1,639.58 |
| 2017-02-22 | 1,546.05 |
| 2017-02-21 | 1,564.76 |
| 2017-02-20 | 1,658.28 |
| 2017-02-17 | 1,658.28 |
| 2017-02-16 | 1,695.70 |
| 2017-02-15 | 1,639.58 |
| 2017-02-14 | 1,676.99 |
| 2017-02-13 | 1,733.11 |
| 2017-02-10 | 1,770.52 |
| 2017-02-09 | 1,714.40 |
| 2017-02-08 | 1,714.40 |
| 2017-02-07 | 1,695.70 |
| 2017-02-06 | 1,658.28 |
| 2017-02-03 | 1,658.28 |
| 2017-02-02 | 1,639.58 |
| 2017-02-01 | 1,658.28 |
| 2017-01-27 | 1,583.46 |
| 2017-01-26 | 1,658.28 |
| 2017-01-25 | 1,620.87 |
| 2017-01-24 | 1,658.28 |
| 2017-01-23 | 1,583.46 |
| 2017-01-20 | 1,564.76 |
| 2017-01-19 | 1,658.28 |
| 2017-01-18 | 1,695.70 |
| 2017-01-17 | 1,583.46 |
| 2017-01-16 | 1,489.94 |
| 2017-01-13 | 1,527.35 |
| 2017-01-12 | 1,508.64 |
| 2017-01-11 | 1,489.94 |
| 2017-01-10 | 1,508.64 |
| 2017-01-09 | 1,471.23 |
| 2017-01-06 | 1,415.12 |
| 2017-01-05 | 1,359.00 |
| 2017-01-04 | 1,415.12 |
| 2017-01-03 | 1,471.23 |
| 2016-12-30 | 1,564.76 |
| 2016-12-29 | 1,583.46 |
| 2016-12-28 | 1,564.76 |
| 2016-12-23 | 1,508.64 |
| 2016-12-22 | 1,489.94 |
| 2016-12-21 | 1,508.64 |
| 2016-12-20 | 1,508.64 |
| 2016-12-19 | 1,583.46 |
| 2016-12-16 | 1,714.40 |
| 2016-12-15 | 1,658.28 |
| 2016-12-14 | 1,676.99 |
| 2016-12-13 | 1,695.70 |
| 2016-12-12 | 1,714.40 |
| 2016-12-09 | 1,845.34 |
| 2016-12-08 | 1,920.16 |
| 2016-12-07 | 1,994.98 |
| 2016-12-06 | 1,920.16 |
| 2016-12-05 | 1,957.57 |
| 2016-12-02 | 1,882.75 |
| 2016-12-01 | 1,920.16 |
| 2016-11-30 | 2,032.39 |
| 2016-11-29 | 2,069.80 |
| 2016-11-28 | 2,144.62 |
| 2016-11-25 | 2,144.62 |
| 2016-11-24 | 2,182.03 |
| 2016-11-23 | 2,182.03 |
| 2016-11-22 | 2,182.03 |
| 2016-11-21 | 2,107.21 |
| 2016-11-18 | 2,144.62 |
| 2016-11-17 | 2,182.03 |
| 2016-11-16 | 2,256.85 |
| 2016-11-15 | 2,256.85 |
| 2016-11-14 | 2,219.44 |
| 2016-11-11 | 2,219.44 |
| 2016-11-10 | 2,182.03 |
| 2016-11-09 | 2,107.21 |
| 2016-11-08 | 2,219.44 |
| 2016-11-07 | 2,219.44 |
| 2016-11-04 | 2,144.62 |
| 2016-11-03 | 2,107.21 |
| 2016-11-02 | 1,882.75 |
| 2016-11-01 | 1,882.75 |
| 2016-10-31 | 1,807.93 |
| 2016-10-28 | 1,807.93 |
| 2016-10-27 | 1,807.93 |
| 2016-10-26 | 1,807.93 |
| 2016-10-25 | 1,751.81 |
| 2016-10-24 | 1,807.93 |
| 2016-10-20 | 1,845.34 |
| 2016-10-19 | 1,920.16 |
| 2016-10-18 | 1,882.75 |
| 2016-10-17 | 1,845.34 |
| 2016-10-14 | 1,920.16 |
| 2016-10-13 | 1,882.75 |
| 2016-10-12 | 1,882.75 |
| 2016-10-11 | 1,807.93 |
| 2016-10-07 | 1,751.81 |
| 2016-10-06 | 1,807.93 |
| 2016-10-05 | 1,751.81 |
| 2016-10-04 | 1,695.70 |
| 2016-10-03 | 1,676.99 |
| 2016-09-30 | 1,770.52 |
| 2016-09-29 | 1,807.93 |
| 2016-09-28 | 1,882.75 |
| 2016-09-27 | 1,920.16 |
| 2016-09-26 | 1,916.42 |
| 2016-09-23 | 1,916.42 |
| 2016-09-22 | 2,065.78 |
| 2016-09-21 | 2,103.12 |
| 2016-09-20 | 2,065.78 |
| 2016-09-19 | 2,065.78 |
| 2016-09-15 | 2,177.80 |
| 2016-09-14 | 2,215.14 |
| 2016-09-13 | 2,177.80 |
| 2016-09-12 | 2,177.80 |
| 2016-09-09 | 2,215.14 |
| 2016-09-08 | 2,215.14 |
| 2016-09-07 | 2,327.17 |
| 2016-09-06 | 2,252.49 |
| 2016-09-05 | 1,991.10 |
| 2016-09-02 | 1,617.69 |
| 2016-09-01 | 1,486.99 |
| 2016-08-31 | 1,449.65 |
| 2016-08-30 | 1,412.31 |
| 2016-08-29 | 1,430.98 |
| 2016-08-26 | 1,449.65 |
| 2016-08-25 | 1,449.65 |
| 2016-08-24 | 1,468.32 |
| 2016-08-23 | 1,449.65 |
| 2016-08-22 | 1,430.98 |
| 2016-08-19 | 1,393.64 |
| 2016-08-18 | 1,374.97 |
| 2016-08-17 | 1,374.97 |
| 2016-08-16 | 1,393.64 |
| 2016-08-15 | 1,393.64 |
| 2016-08-12 | 1,393.64 |
| 2016-08-11 | 1,393.64 |
| 2016-08-10 | 1,449.65 |
| 2016-08-09 | 1,412.31 |
| 2016-08-08 | 1,412.31 |
| 2016-08-05 | 1,430.98 |
| 2016-08-04 | 1,468.32 |
| 2016-08-03 | 1,430.98 |
| 2016-08-01 | 1,393.64 |
| 2016-07-29 | 1,468.32 |
| 2016-07-28 | 1,449.65 |
| 2016-07-27 | 1,486.99 |
| 2016-07-26 | 1,505.66 |
| 2016-07-25 | 1,486.99 |
| 2016-07-22 | 1,486.99 |
| 2016-07-21 | 1,543.01 |
| 2016-07-20 | 1,524.34 |
| 2016-07-19 | 1,543.01 |
| 2016-07-18 | 1,543.01 |
| 2016-07-15 | 1,393.64 |
| 2016-07-14 | 1,393.64 |
| 2016-07-13 | 1,412.31 |
| 2016-07-12 | 1,412.31 |
| 2016-07-11 | 1,393.64 |
| 2016-07-08 | 1,393.64 |
| 2016-07-07 | 1,430.98 |
| 2016-07-06 | 1,412.31 |
| 2016-07-05 | 1,468.32 |
| 2016-07-04 | 1,505.66 |
| 2016-06-30 | 1,505.66 |
| 2016-06-29 | 1,505.66 |
| 2016-06-28 | 1,374.97 |
| 2016-06-27 | 1,393.64 |
| 2016-06-24 | 1,356.30 |
| 2016-06-23 | 1,468.32 |
| 2016-06-22 | 1,393.64 |
| 2016-06-21 | 1,430.98 |
| 2016-06-20 | 1,524.34 |
| 2016-06-17 | 1,524.34 |
| 2016-06-16 | 1,505.66 |
| 2016-06-15 | 1,580.35 |
| 2016-06-14 | 1,561.68 |
| 2016-06-13 | 1,580.35 |
| 2016-06-10 | 1,711.04 |
| 2016-06-08 | 1,729.71 |
| 2016-06-07 | 1,804.39 |
| 2016-06-06 | 1,804.39 |
| 2016-06-03 | 1,711.04 |
| 2016-06-02 | 1,711.04 |
| 2016-06-01 | 1,711.04 |
| 2016-05-31 | 1,617.69 |
| 2016-05-30 | 1,505.66 |
| 2016-05-27 | 1,580.35 |
| 2016-05-26 | 1,449.65 |
| 2016-05-25 | 1,468.32 |
| 2016-05-24 | 1,412.31 |
| 2016-05-23 | 1,374.97 |
| 2016-05-20 | 1,393.64 |
| 2016-05-19 | 1,449.65 |
| 2016-05-18 | 1,374.97 |
| 2016-05-17 | 1,393.64 |
| 2016-05-16 | 1,374.97 |
| 2016-05-13 | 1,318.96 |
| 2016-05-12 | 1,281.62 |
| 2016-05-11 | 1,374.97 |
| 2016-05-10 | 1,468.32 |
| 2016-05-09 | 1,337.63 |
| 2016-05-06 | 1,505.66 |
| 2016-05-05 | 1,767.05 |
| 2016-05-04 | 1,841.73 |
| 2016-05-03 | 1,841.73 |
| 2016-04-29 | 1,841.73 |
| 2016-04-28 | 1,953.76 |
| 2016-04-27 | 1,991.10 |
| 2016-04-26 | 1,991.10 |
| 2016-04-25 | 2,028.44 |
| 2016-04-22 | 2,028.44 |
| 2016-04-21 | 2,065.78 |
| 2016-04-20 | 2,065.78 |
| 2016-04-19 | 2,028.44 |
| 2016-04-18 | 1,991.10 |
| 2016-04-15 | 2,028.44 |
| 2016-04-14 | 2,065.78 |
| 2016-04-13 | 2,065.78 |
| 2016-04-12 | 2,103.12 |
| 2016-04-11 | 2,140.46 |
| 2016-04-08 | 2,140.46 |
| 2016-04-07 | 2,103.12 |
| 2016-04-06 | 2,065.78 |
| 2016-04-05 | 2,140.46 |
| 2016-04-01 | 2,215.14 |
| 2016-03-31 | 2,215.14 |
| 2016-03-30 | 1,953.76 |
| 2016-03-29 | 1,879.07 |
| 2016-03-24 | 1,991.10 |
| 2016-03-23 | 2,028.44 |
| 2016-03-22 | 2,065.78 |
| 2016-03-21 | 2,103.12 |
| 2016-03-18 | 2,140.46 |
| 2016-03-17 | 2,140.46 |
| 2016-03-16 | 2,065.78 |
| 2016-03-15 | 1,916.42 |
| 2016-03-14 | 1,916.42 |
| 2016-03-11 | 1,841.73 |
| 2016-03-10 | 1,879.07 |
| 2016-03-09 | 1,991.10 |
| 2016-03-08 | 2,103.12 |
| 2016-03-07 | 2,177.80 |
| 2016-03-04 | 2,177.80 |
| 2016-03-03 | 2,215.14 |
| 2016-03-02 | 2,177.80 |
| 2016-03-01 | 2,252.49 |
| 2016-02-29 | 2,252.49 |
| 2016-02-26 | 2,289.83 |
| 2016-02-25 | 2,289.83 |
| 2016-02-24 | 2,327.17 |
| 2016-02-23 | 2,364.51 |
| 2016-02-22 | 2,327.17 |
| 2016-02-19 | 2,289.83 |
| 2016-02-18 | 2,252.49 |
| 2016-02-17 | 2,252.49 |
| 2016-02-16 | 2,252.49 |
| 2016-02-15 | 2,252.49 |
| 2016-02-12 | 2,215.14 |
| 2016-02-11 | 2,177.80 |
| 2016-02-05 | 2,289.83 |
| 2016-02-04 | 2,327.17 |
| 2016-02-03 | 2,140.46 |
| 2016-02-02 | 2,401.85 |
| 2016-02-01 | 2,439.19 |
| 2016-01-29 | 2,439.19 |
| 2016-01-28 | 2,401.85 |
| 2016-01-27 | 2,439.19 |
| 2016-01-26 | 2,439.19 |
| 2016-01-25 | 2,401.85 |
| 2016-01-22 | 2,513.87 |
| 2016-01-21 | 2,513.87 |
| 2016-01-20 | 2,737.92 |
| 2016-01-19 | 2,849.94 |
| 2016-01-18 | 2,513.87 |
| 2016-01-15 | 2,513.87 |
| 2016-01-14 | 2,289.83 |
| 2016-01-13 | 2,364.51 |
| 2016-01-12 | 2,401.85 |
| 2016-01-11 | 2,401.85 |
| 2016-01-08 | 2,476.53 |
| 2016-01-07 | 2,439.19 |
| 2016-01-06 | 2,551.21 |
| 2016-01-05 | 2,439.19 |
| 2016-01-04 | 2,364.51 |
| 2015-12-31 | 2,327.17 |
| 2015-12-30 | 2,401.85 |
| 2015-12-29 | 2,215.14 |
| 2015-12-28 | 2,289.83 |
| 2015-12-24 | 2,476.53 |
| 2015-12-23 | 2,513.87 |
| 2015-12-22 | 2,513.87 |
| 2015-12-21 | 2,551.21 |
| 2015-12-18 | 2,663.24 |
| 2015-12-17 | 2,513.87 |
| 2015-12-16 | 2,586.31 |
| 2015-12-15 | 2,549.00 |
| 2015-12-14 | 2,474.38 |
| 2015-12-11 | 2,623.62 |
| 2015-12-10 | 2,698.24 |
| 2015-12-09 | 2,735.55 |
| 2015-12-08 | 2,810.17 |
| 2015-12-07 | 2,810.17 |
| 2015-12-04 | 2,847.48 |
| 2015-12-03 | 2,884.79 |
| 2015-12-02 | 2,810.17 |
| 2015-12-01 | 2,884.79 |
| 2015-11-30 | 2,810.17 |
| 2015-11-27 | 3,108.65 |
| 2015-11-26 | 3,220.58 |
| 2015-11-25 | 3,220.58 |
| 2015-11-24 | 3,295.20 |
| 2015-11-23 | 3,220.58 |
| 2015-11-20 | 3,220.58 |
| 2015-11-19 | 3,220.58 |
| 2015-11-18 | 3,295.20 |
| 2015-11-17 | 3,220.58 |
| 2015-11-16 | 3,145.96 |
| 2015-11-13 | 3,257.89 |
| 2015-11-12 | 3,369.82 |
| 2015-11-11 | 3,668.30 |
| 2015-11-10 | 2,959.41 |
| 2015-11-09 | 2,735.55 |
| 2015-11-06 | 2,772.86 |
| 2015-11-05 | 2,810.17 |
| 2015-11-04 | 2,511.69 |
| 2015-11-03 | 2,772.86 |
| 2015-11-02 | 3,034.03 |
| 2015-10-30 | 2,996.72 |
| 2015-10-29 | 3,183.27 |
| 2015-10-28 | 3,257.89 |
| 2015-10-27 | 3,257.89 |
| 2015-10-26 | 3,481.75 |
| 2015-10-23 | 3,332.51 |
| 2015-10-22 | 3,183.27 |
| 2015-10-20 | 3,593.68 |
| 2015-10-19 | 3,668.30 |
| 2015-10-16 | 4,004.09 |
| 2015-10-15 | 3,668.30 |
| 2015-10-14 | 3,705.61 |
| 2015-10-13 | 3,780.23 |
| 2015-10-12 | 4,004.09 |
| 2015-10-09 | 4,675.67 |
| 2015-10-08 | 4,563.74 |
| 2015-10-07 | 4,414.50 |
| 2015-10-06 | 4,377.19 |
| 2015-10-05 | 4,078.71 |
| 2015-10-02 | 4,265.26 |
| 2015-09-30 | 4,227.95 |
| 2015-09-29 | 4,414.50 |
| 2015-09-25 | 4,563.74 |
| 2015-09-24 | 4,862.22 |
| 2015-09-23 | 4,974.15 |
| 2015-09-22 | 4,862.22 |
| 2015-09-21 | 5,048.77 |
| 2015-09-18 | 5,608.42 |
| 2015-09-17 | 5,235.32 |
| 2015-09-16 | 5,198.01 |
| 2015-09-15 | 5,123.39 |
| 2015-09-14 | 5,235.32 |
| 2015-09-11 | 5,533.80 |
| 2015-09-10 | 5,496.49 |
| 2015-09-09 | 5,235.32 |
| 2015-09-08 | 5,533.80 |
| 2015-09-07 | 6,093.45 |
| 2015-09-04 | 6,093.45 |
| 2015-09-02 | 5,981.52 |
| 2015-09-01 | 5,981.52 |
| 2015-08-31 | 6,765.03 |
| 2015-08-28 | 6,914.26 |
| 2015-08-27 | 6,727.72 |
| 2015-08-26 | 6,168.07 |
| 2015-08-25 | 5,384.56 |
| 2015-08-24 | 4,862.22 |
| 2015-08-21 | 4,898.04 |
| 2015-08-20 | 4,636.95 |
| 2015-08-19 | 5,047.23 |
| 2015-08-18 | 5,159.13 |
| 2015-08-17 | 5,308.32 |
| 2015-08-14 | 5,457.52 |
| 2015-08-13 | 5,196.43 |
| 2015-08-12 | 5,084.53 |
| 2015-08-11 | 5,009.93 |
| 2015-08-10 | 4,898.04 |
| 2015-08-07 | 5,047.23 |
| 2015-08-06 | 4,263.96 |
| 2015-08-05 | 4,002.87 |
| 2015-08-04 | 4,860.74 |
| 2015-08-03 | 5,159.13 |
| 2015-07-31 | 5,494.82 |
| 2015-07-30 | 5,420.22 |
| 2015-07-29 | 5,457.52 |
| 2015-07-28 | 5,532.12 |
| 2015-07-27 | 5,121.83 |
| 2015-07-24 | 5,569.41 |
| 2015-07-23 | 5,644.01 |
| 2015-07-22 | 5,606.71 |
| 2015-07-21 | 5,793.21 |
| 2015-07-20 | 6,017.00 |
| 2015-07-17 | 6,203.49 |
| 2015-07-16 | 6,017.00 |
| 2015-07-15 | 5,718.61 |
| 2015-07-14 | 6,128.90 |
| 2015-07-13 | 6,278.09 |
| 2015-07-10 | 5,905.10 |
| 2015-07-09 | 7,285.16 |
| 2015-07-08 | 3,219.59 |
| 2015-07-07 | 3,033.10 |
| 2015-07-06 | 5,681.31 |
| 2015-07-03 | 6,725.68 |
| 2015-07-02 | 7,919.24 |
| 2015-06-30 | 9,038.20 |
| 2015-06-29 | 9,224.70 |
| 2015-06-26 | 9,224.70 |
| 2015-06-25 | 9,038.20 |
| 2015-06-24 | 8,516.02 |
| 2015-06-23 | 8,478.72 |
| 2015-06-22 | 9,075.50 |
| 2015-06-19 | 9,448.49 |
| 2015-06-18 | 9,597.68 |
| 2015-06-17 | 10,306.36 |
| 2015-06-16 | 8,068.43 |
| 2015-06-15 | 10,455.55 |
| 2015-06-12 | 10,791.24 |
| 2015-06-11 | 9,821.48 |
| 2015-06-10 | 7,322.46 |
| 2015-06-09 | 6,240.79 |
| 2015-06-08 | 5,271.02 |
| 2015-06-05 | 5,271.02 |
| 2015-06-04 | 4,748.84 |
| 2015-06-03 | 4,353.47 |
| 2015-06-02 | 4,062.54 |
| 2015-06-01 | 4,375.85 |
| 2015-05-29 | 3,928.27 |
| 2015-05-28 | 3,629.88 |
| 2015-05-27 | 3,480.68 |
| 2015-05-26 | 3,432.19 |
| 2015-05-22 | 3,294.19 |
| 2015-05-21 | 4,413.15 |
| 2015-05-20 | 4,375.85 |
| 2015-05-19 | 3,033.10 |
| 2015-05-18 | 1,902.94 |
| 2015-05-15 | 1,336.00 |
| 2015-05-14 | 1,317.35 |
| 2015-05-13 | 1,183.08 |
| 2015-05-12 | 1,198.00 |
| 2015-05-11 | 1,246.49 |
| 2015-05-08 | 1,220.38 |
| 2015-05-07 | 1,239.03 |
| 2015-05-06 | 1,261.41 |
| 2015-05-05 | 1,224.11 |
| 2015-05-04 | 1,272.60 |
| 2015-04-30 | 1,194.27 |
| 2015-04-29 | 1,298.70 |
| 2015-04-28 | 1,142.05 |
| 2015-04-27 | 832.47 |
| 2015-04-24 | 343.86 |
| 2015-04-23 | 343.86 |
| 2015-04-22 | 384.88 |
| 2015-04-21 | 336.40 |
| 2015-04-20 | 310.29 |
| 2015-04-17 | 377.42 |
| 2015-04-16 | 217.04 |
| 2015-04-15 | 67.84 |
| 2015-04-14 | 60.38 |
| 2015-04-13 | 54.79 |
| 2015-04-10 | 51.06 |
| 2015-04-09 | 49.20 |
| 2015-04-08 | 56.65 |
| 2015-04-02 | 32.41 |
| 2015-04-01 | 23.09 |
| 2015-03-31 | 32.41 |
| 2015-03-30 | 28.68 |
| 2015-03-27 | 21.22 |
| 2015-03-26 | 17.49 |
| 2015-03-25 | 24.95 |
| 2015-03-24 | 10.03 |
| 2015-03-23 | 4.44 |
| 2015-03-20 | 2.57 |
| 2015-03-19 | -1.16 |
| 2015-03-18 | -1.16 |
| 2015-03-17 | -1.16 |
| 2015-03-16 | 0.71 |
| 2015-03-13 | 0.71 |
| 2015-03-12 | 2.57 |
| 2015-03-11 | 0.71 |
| 2015-03-10 | 0.71 |
| 2015-03-09 | 0.71 |
| 2015-03-06 | -1.16 |
| 2015-03-05 | -1.16 |
| 2015-03-04 | -1.16 |
| 2015-03-03 | 0.71 |
| 2015-03-02 | 2.57 |
| 2015-02-27 | 2.57 |
| 2015-02-26 | 4.44 |
| 2015-02-25 | 4.44 |
| 2015-02-24 | 4.44 |
| 2015-02-23 | 4.44 |
| 2015-02-18 | 6.30 |
| 2015-02-17 | 6.30 |
| 2015-02-16 | 6.30 |
| 2015-02-13 | 6.30 |
| 2015-02-12 | 6.30 |
| 2015-02-11 | 4.44 |
| 2015-02-10 | 4.44 |
| 2015-02-09 | 6.30 |
| 2015-02-06 | 10.03 |
| 2015-02-05 | 11.90 |
| 2015-02-04 | 11.90 |
| 2015-02-03 | 11.90 |
| 2015-02-02 | 4.44 |
| 2015-01-30 | 4.44 |
| 2015-01-29 | 4.44 |
| 2015-01-28 | 6.30 |
| 2015-01-27 | 6.30 |
| 2015-01-26 | 5.56 |
| 2015-01-23 | 5.56 |
| 2015-01-22 | 9.26 |
| 2015-01-21 | 7.41 |
| 2015-01-20 | 5.56 |
| 2015-01-19 | 3.70 |
| 2015-01-16 | 3.70 |
| 2015-01-15 | 5.56 |
| 2015-01-14 | 3.70 |
| 2015-01-13 | 9.26 |
| 2015-01-12 | 7.41 |
| 2015-01-09 | 7.41 |
| 2015-01-08 | 3.70 |
| 2015-01-07 | 7.41 |
| 2015-01-06 | 9.26 |
| 2015-01-05 | 9.26 |
| 2015-01-02 | 9.26 |
| 2014-12-31 | 11.11 |
| 2014-12-30 | 12.96 |
| 2014-12-29 | 12.96 |
| 2014-12-24 | 9.26 |
| 2014-12-23 | 3.70 |
| 2014-12-22 | 5.56 |
| 2014-12-19 | 3.70 |
| 2014-12-18 | 5.56 |
| 2014-12-17 | 5.56 |
| 2014-12-16 | 7.41 |
| 2014-12-15 | 7.41 |
| 2014-12-12 | 9.26 |
| 2014-12-11 | 7.41 |
| 2014-12-10 | 18.52 |
| 2014-12-09 | 18.52 |
| 2014-12-08 | 24.07 |
| 2014-12-05 | 25.93 |
| 2014-12-04 | 27.78 |
| 2014-12-03 | 25.93 |
| 2014-12-02 | 24.07 |
| 2014-12-01 | 25.93 |
| 2014-11-28 | 27.78 |
| 2014-11-27 | 24.07 |
| 2014-11-26 | 24.07 |
| 2014-11-25 | 25.93 |
| 2014-11-24 | 25.93 |
| 2014-11-21 | 33.33 |
| 2014-11-20 | 31.48 |
| 2014-11-19 | 31.48 |
| 2014-11-18 | 27.78 |
| 2014-11-17 | 16.67 |
| 2014-11-14 | 14.81 |
| 2014-11-13 | 14.81 |
| 2014-11-12 | 12.96 |
| 2014-11-11 | 18.52 |
| 2014-11-10 | 12.96 |
| 2014-11-07 | 5.56 |
| 2014-11-06 | 7.41 |
| 2014-11-05 | 5.56 |
| 2014-11-04 | 7.41 |
| 2014-11-03 | 9.26 |
| 2014-10-31 | 9.26 |
| 2014-10-30 | 9.26 |
| 2014-10-29 | 7.41 |
| 2014-10-28 | 7.41 |
| 2014-10-27 | 7.41 |
| 2014-10-24 | 5.56 |
| 2014-10-23 | 11.11 |
| 2014-10-22 | 11.11 |
| 2014-10-21 | 11.11 |
| 2014-10-20 | 14.81 |
| 2014-10-17 | 16.67 |
| 2014-10-16 | 14.81 |
| 2014-10-15 | 16.67 |
| 2014-10-14 | 18.52 |
| 2014-10-13 | 22.22 |
| 2014-10-10 | 24.07 |
| 2014-10-09 | 24.07 |
| 2014-10-08 | 24.07 |
| 2014-10-07 | 24.07 |
| 2014-10-06 | 24.07 |
| 2014-10-03 | 25.93 |
| 2014-09-30 | 25.93 |
| 2014-09-29 | 25.93 |
| 2014-09-26 | 29.63 |
| 2014-09-25 | 31.48 |
| 2014-09-24 | 27.78 |
| 2014-09-23 | 29.63 |
| 2014-09-22 | 25.93 |
| 2014-09-19 | 27.78 |
| 2014-09-18 | 27.78 |
| 2014-09-17 | 29.63 |
| 2014-09-16 | 20.37 |
| 2014-09-15 | 27.78 |
| 2014-09-12 | 27.78 |
| 2014-09-11 | 31.48 |
| 2014-09-10 | 29.63 |
| 2014-09-08 | 25.93 |
| 2014-09-05 | 25.93 |
| 2014-09-04 | 27.78 |
| 2014-09-03 | 27.78 |
| 2014-09-02 | 29.63 |
| 2014-09-01 | 27.78 |
| 2014-08-29 | 25.93 |
| 2014-08-28 | 27.78 |
| 2014-08-27 | 29.63 |
| 2014-08-26 | 33.33 |
| 2014-08-25 | 31.48 |
| 2014-08-22 | 29.63 |
| 2014-08-21 | 29.63 |
| 2014-08-20 | 31.48 |
| 2014-08-19 | 29.63 |
| 2014-08-18 | 33.33 |
| 2014-08-15 | 35.19 |
| 2014-08-14 | 37.04 |
| 2014-08-13 | 38.89 |
| 2014-08-12 | 35.19 |
| 2014-08-11 | 38.89 |
| 2014-08-08 | 38.89 |
| 2014-08-07 | 44.44 |
| 2014-08-06 | 46.30 |
| 2014-08-05 | 31.48 |
| 2014-08-04 | 31.48 |
| 2014-08-01 | 29.63 |
| 2014-07-31 | 29.63 |
| 2014-07-30 | 29.63 |
| 2014-07-29 | 27.78 |
| 2014-07-28 | 29.63 |
| 2014-07-25 | 29.63 |
| 2014-07-24 | 29.63 |
| 2014-07-23 | 31.48 |
| 2014-07-22 | 29.63 |
| 2014-07-21 | 29.63 |
| 2014-07-18 | 29.63 |
| 2014-07-17 | 31.48 |
| 2014-07-16 | 29.63 |
| 2014-07-15 | 33.33 |
| 2014-07-14 | 35.19 |
| 2014-07-11 | 35.19 |
| 2014-07-10 | 35.19 |
| 2014-07-09 | 35.19 |
| 2014-07-08 | 35.19 |
| 2014-07-07 | 35.19 |
| 2014-07-04 | 37.04 |
| 2014-07-03 | 33.33 |
| 2014-07-02 | 31.48 |
| 2014-06-30 | 31.48 |
| 2014-06-27 | 31.48 |
| 2014-06-26 | 25.93 |
| 2014-06-25 | 22.22 |
| 2014-06-24 | 22.22 |
| 2014-06-23 | 14.81 |
| 2014-06-20 | 31.48 |
| 2014-06-19 | 37.04 |
| 2014-06-18 | 38.89 |
| 2014-06-17 | 37.04 |
| 2014-06-16 | 37.04 |
| 2014-06-13 | 35.19 |
| 2014-06-12 | 31.48 |
| 2014-06-11 | 29.63 |
| 2014-06-10 | 37.04 |
| 2014-06-09 | 37.04 |
| 2014-06-06 | 38.89 |
| 2014-06-05 | 40.74 |
| 2014-06-04 | 42.59 |
| 2014-06-03 | 48.15 |
| 2014-05-30 | 51.85 |
| 2014-05-29 | 51.85 |
| 2014-05-28 | 55.56 |
| 2014-05-27 | 51.85 |
| 2014-05-26 | 37.04 |
| 2014-05-23 | 31.48 |
| 2014-05-22 | 31.48 |
| 2014-05-21 | 31.48 |
| 2014-05-20 | 33.33 |
| 2014-05-19 | 35.19 |
| 2014-05-16 | 37.04 |
| 2014-05-15 | 35.19 |
| 2014-05-14 | 37.04 |
| 2014-05-13 | 37.04 |
| 2014-05-12 | 37.04 |
| 2014-05-09 | 37.04 |
| 2014-05-08 | 37.04 |
| 2014-05-07 | 37.04 |
| 2014-05-05 | 40.74 |
| 2014-05-02 | 35.19 |
| 2014-04-30 | 35.19 |
| 2014-04-29 | 33.33 |
| 2014-04-28 | 35.19 |
| 2014-04-25 | 37.04 |
| 2014-04-24 | 37.04 |
| 2014-04-23 | 40.74 |
| 2014-04-22 | 40.74 |
| 2014-04-17 | 42.59 |
| 2014-04-16 | 42.59 |
| 2014-04-15 | 42.59 |
| 2014-04-14 | 42.59 |
| 2014-04-11 | 40.74 |
| 2014-04-10 | 42.59 |
| 2014-04-09 | 42.59 |
| 2014-04-08 | 38.89 |
| 2014-04-07 | 40.74 |
| 2014-04-04 | 44.44 |
| 2014-04-03 | 44.44 |
| 2014-04-02 | 42.59 |
| 2014-04-01 | 38.89 |
| 2014-03-31 | 40.74 |
| 2014-03-28 | 42.59 |
| 2014-03-27 | 42.59 |
| 2014-03-26 | 46.30 |
| 2014-03-25 | 46.30 |
| 2014-03-24 | 42.59 |
| 2014-03-21 | 42.59 |
| 2014-03-20 | 40.74 |
| 2014-03-19 | 44.44 |
| 2014-03-18 | 42.59 |
| 2014-03-17 | 40.74 |
| 2014-03-14 | 42.59 |
| 2014-03-13 | 40.74 |
| 2014-03-12 | 42.59 |
| 2014-03-11 | 46.30 |
| 2014-03-10 | 46.30 |
| 2014-03-07 | 44.44 |
| 2014-03-06 | 46.30 |
| 2014-03-05 | 46.30 |
| 2014-03-04 | 48.15 |
| 2014-03-03 | 48.15 |
| 2014-02-28 | 50.00 |
| 2014-02-27 | 48.15 |
| 2014-02-26 | 48.15 |
| 2014-02-25 | 48.15 |
| 2014-02-24 | 55.56 |
| 2014-02-21 | 53.70 |
| 2014-02-20 | 50.00 |
| 2014-02-19 | 46.30 |
| 2014-02-18 | 48.15 |
| 2014-02-17 | 48.15 |
| 2014-02-14 | 48.15 |
| 2014-02-13 | 48.15 |
| 2014-02-12 | 44.44 |
| 2014-02-11 | 44.44 |
| 2014-02-10 | 48.15 |
| 2014-02-07 | 53.70 |
| 2014-02-06 | 55.56 |
| 2014-02-05 | 53.70 |
| 2014-02-04 | 53.70 |
| 2014-01-30 | 62.96 |
| 2014-01-29 | 61.11 |
| 2014-01-28 | 31.48 |
| 2014-01-27 | 29.63 |
| 2014-01-24 | 33.33 |
| 2014-01-23 | 35.19 |
| 2014-01-22 | 37.04 |
| 2014-01-21 | 38.89 |
| 2014-01-20 | 35.19 |
| 2014-01-17 | 48.15 |
| 2014-01-16 | 48.15 |
| 2014-01-15 | 64.81 |
| 2014-01-14 | 57.41 |
| 2014-01-13 | 66.67 |
| 2014-01-10 | 70.37 |
| 2014-01-09 | 77.78 |
| 2014-01-08 | 72.22 |
| 2014-01-07 | 74.07 |
| 2014-01-06 | 72.22 |
| 2014-01-03 | 74.07 |
| 2014-01-02 | 77.78 |
| 2013-12-31 | 70.37 |
| 2013-12-30 | 70.37 |
| 2013-12-27 | 75.93 |
| 2013-12-24 | 72.22 |
| 2013-12-23 | 77.78 |
| 2013-12-20 | 72.22 |
| 2013-12-19 | 57.41 |
| 2013-12-18 | 42.59 |
| 2013-12-17 | 44.44 |
| 2013-12-16 | 59.26 |
| 2013-12-13 | 77.78 |
| 2013-12-12 | 81.48 |
| 2013-12-11 | 77.78 |
| 2013-12-10 | 85.19 |
| 2013-12-09 | 85.19 |
| 2013-12-06 | 88.89 |
| 2013-12-05 | 92.59 |
| 2013-12-04 | 100.00 |
| 2013-12-03 | 103.70 |
| 2013-12-02 | 92.59 |
| 2013-11-29 | 96.30 |
| 2013-11-28 | 111.11 |
| 2013-11-27 | 75.93 |
| 2013-11-26 | 81.48 |
| 2013-11-25 | 74.07 |
| 2013-11-22 | 88.89 |
| 2013-11-21 | 122.22 |
| 2013-11-20 | 133.33 |
| 2013-11-19 | 148.15 |
| 2013-11-18 | 111.11 |
| 2013-11-15 | 72.22 |
| 2013-11-14 | 51.85 |
| 2013-11-13 | 40.74 |
| 2013-11-12 | 38.89 |
| 2013-11-11 | 42.59 |
| 2013-11-08 | 35.19 |
| 2013-11-07 | 38.89 |
| 2013-11-06 | 29.63 |
| 2013-11-05 | 18.52 |
| 2013-11-04 | 14.81 |
| 2013-11-01 | 16.67 |
| 2013-10-31 | 12.96 |
| 2013-10-30 | 7.41 |
| 2013-10-29 | 9.26 |
| 2013-10-28 | 1.85 |
| 2013-10-25 | -3.70 |
| 2013-10-24 | -3.70 |
| 2013-10-23 | -3.70 |
| 2013-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy