Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00305 | 1992-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0305 % |
|---|---|
| 2025-09-01 | 64.71 |
| 2025-08-29 | 69.71 |
| 2025-08-28 | 77.19 |
| 2025-08-27 | 72.20 |
| 2025-08-26 | 79.69 |
| 2025-08-25 | 67.21 |
| 2025-08-22 | 57.23 |
| 2025-08-21 | 62.22 |
| 2025-08-20 | 59.72 |
| 2025-08-19 | 59.72 |
| 2025-08-18 | 67.21 |
| 2025-08-15 | 49.74 |
| 2025-08-14 | 47.24 |
| 2025-08-13 | 42.25 |
| 2025-08-12 | 44.75 |
| 2025-08-11 | 47.24 |
| 2025-08-08 | 44.75 |
| 2025-08-07 | 32.27 |
| 2025-08-06 | 37.26 |
| 2025-08-05 | 29.77 |
| 2025-08-04 | 22.29 |
| 2025-08-01 | 24.78 |
| 2025-07-31 | 19.79 |
| 2025-07-30 | 21.04 |
| 2025-07-29 | 24.78 |
| 2025-07-28 | 21.04 |
| 2025-07-25 | 27.28 |
| 2025-07-24 | 27.28 |
| 2025-07-23 | 27.28 |
| 2025-07-22 | 24.78 |
| 2025-07-21 | 27.28 |
| 2025-07-18 | 29.77 |
| 2025-07-17 | 29.77 |
| 2025-07-16 | 29.77 |
| 2025-07-15 | 29.77 |
| 2025-07-14 | 34.77 |
| 2025-07-11 | 23.54 |
| 2025-07-10 | 19.79 |
| 2025-07-09 | 17.30 |
| 2025-07-08 | 19.79 |
| 2025-07-07 | 21.04 |
| 2025-07-04 | 18.54 |
| 2025-07-03 | 13.55 |
| 2025-07-02 | 16.05 |
| 2025-06-30 | 16.05 |
| 2025-06-27 | 14.80 |
| 2025-06-26 | 11.06 |
| 2025-06-25 | 9.81 |
| 2025-06-24 | 8.56 |
| 2025-06-23 | 6.07 |
| 2025-06-20 | 7.31 |
| 2025-06-19 | 7.31 |
| 2025-06-18 | 11.01 |
| 2025-06-17 | 6.08 |
| 2025-06-16 | 7.31 |
| 2025-06-13 | 4.85 |
| 2025-06-12 | 6.08 |
| 2025-06-11 | 6.08 |
| 2025-06-10 | 4.85 |
| 2025-06-09 | 4.85 |
| 2025-06-06 | 3.61 |
| 2025-06-05 | 3.61 |
| 2025-06-04 | 3.61 |
| 2025-06-03 | 6.08 |
| 2025-06-02 | 3.61 |
| 2025-05-30 | 7.31 |
| 2025-05-29 | 4.85 |
| 2025-05-28 | 3.61 |
| 2025-05-27 | 4.85 |
| 2025-05-26 | 7.31 |
| 2025-05-23 | 7.31 |
| 2025-05-22 | 6.08 |
| 2025-05-21 | 7.31 |
| 2025-05-20 | 6.08 |
| 2025-05-19 | 8.55 |
| 2025-05-16 | 11.01 |
| 2025-05-15 | 6.08 |
| 2025-05-14 | 8.55 |
| 2025-05-13 | 6.08 |
| 2025-05-12 | 9.78 |
| 2025-05-09 | 4.85 |
| 2025-05-08 | 9.78 |
| 2025-05-07 | 8.55 |
| 2025-05-06 | 9.78 |
| 2025-05-02 | 3.61 |
| 2025-04-30 | 1.15 |
| 2025-04-29 | -0.09 |
| 2025-04-28 | 1.15 |
| 2025-04-25 | -0.09 |
| 2025-04-24 | 1.15 |
| 2025-04-23 | 6.08 |
| 2025-04-22 | 3.61 |
| 2025-04-17 | 3.61 |
| 2025-04-16 | 7.31 |
| 2025-04-15 | 9.78 |
| 2025-04-14 | 9.78 |
| 2025-04-11 | 9.78 |
| 2025-04-10 | 3.61 |
| 2025-04-09 | 2.38 |
| 2025-04-08 | 1.15 |
| 2025-04-07 | -2.55 |
| 2025-04-03 | 15.95 |
| 2025-04-02 | 18.42 |
| 2025-04-01 | 18.42 |
| 2025-03-31 | 18.42 |
| 2025-03-28 | 19.65 |
| 2025-03-27 | 25.82 |
| 2025-03-26 | 28.28 |
| 2025-03-25 | 28.28 |
| 2025-03-24 | 33.22 |
| 2025-03-21 | 33.22 |
| 2025-03-20 | 40.62 |
| 2025-03-19 | 40.62 |
| 2025-03-18 | 48.02 |
| 2025-03-17 | 23.35 |
| 2025-03-14 | 18.42 |
| 2025-03-13 | 20.88 |
| 2025-03-12 | 19.65 |
| 2025-03-11 | 15.95 |
| 2025-03-10 | 17.18 |
| 2025-03-07 | 18.42 |
| 2025-03-06 | 23.35 |
| 2025-03-05 | 13.48 |
| 2025-03-04 | 11.01 |
| 2025-03-03 | 9.78 |
| 2025-02-28 | 9.78 |
| 2025-02-27 | 15.95 |
| 2025-02-26 | 13.48 |
| 2025-02-25 | 15.95 |
| 2025-02-24 | 14.71 |
| 2025-02-21 | 15.95 |
| 2025-02-20 | 15.95 |
| 2025-02-19 | 18.42 |
| 2025-02-18 | 15.95 |
| 2025-02-17 | 8.55 |
| 2025-02-14 | 12.25 |
| 2025-02-13 | 9.78 |
| 2025-02-12 | 11.01 |
| 2025-02-11 | 13.48 |
| 2025-02-10 | 19.65 |
| 2025-02-07 | 18.42 |
| 2025-02-06 | 17.18 |
| 2025-02-05 | 8.55 |
| 2025-02-04 | 9.78 |
| 2025-02-03 | 2.38 |
| 2025-01-28 | 3.61 |
| 2025-01-27 | -2.55 |
| 2025-01-24 | -2.55 |
| 2025-01-23 | -3.79 |
| 2025-01-22 | -3.79 |
| 2025-01-21 | -2.55 |
| 2025-01-20 | -3.79 |
| 2025-01-17 | -3.79 |
| 2025-01-16 | -3.79 |
| 2025-01-15 | -5.02 |
| 2025-01-14 | -3.79 |
| 2025-01-13 | -3.79 |
| 2025-01-10 | -3.79 |
| 2025-01-09 | -3.79 |
| 2025-01-08 | -5.02 |
| 2025-01-07 | -1.32 |
| 2025-01-06 | -1.32 |
| 2025-01-03 | -1.32 |
| 2025-01-02 | -1.32 |
| 2024-12-31 | 1.15 |
| 2024-12-30 | 2.38 |
| 2024-12-27 | 2.38 |
| 2024-12-24 | -0.09 |
| 2024-12-23 | 1.15 |
| 2024-12-20 | -0.09 |
| 2024-12-19 | -1.32 |
| 2024-12-18 | 4.85 |
| 2024-12-17 | 3.61 |
| 2024-12-16 | 3.61 |
| 2024-12-13 | 7.31 |
| 2024-12-12 | 6.08 |
| 2024-12-11 | 4.85 |
| 2024-12-10 | 8.55 |
| 2024-12-09 | 9.78 |
| 2024-12-06 | 7.31 |
| 2024-12-05 | 4.85 |
| 2024-12-04 | 6.08 |
| 2024-12-03 | 6.08 |
| 2024-12-02 | 9.78 |
| 2024-11-29 | 7.31 |
| 2024-11-28 | 12.25 |
| 2024-11-27 | 12.25 |
| 2024-11-26 | 8.55 |
| 2024-11-25 | 7.31 |
| 2024-11-22 | 9.78 |
| 2024-11-21 | 13.48 |
| 2024-11-20 | 17.18 |
| 2024-11-19 | 17.18 |
| 2024-11-18 | 14.71 |
| 2024-11-15 | 14.71 |
| 2024-11-14 | 17.18 |
| 2024-11-13 | 22.12 |
| 2024-11-12 | 23.35 |
| 2024-11-11 | 28.28 |
| 2024-11-08 | 30.75 |
| 2024-11-07 | 28.28 |
| 2024-11-06 | 25.82 |
| 2024-11-05 | 25.82 |
| 2024-11-04 | 28.28 |
| 2024-11-01 | 28.28 |
| 2024-10-31 | 25.82 |
| 2024-10-30 | 28.28 |
| 2024-10-29 | 30.75 |
| 2024-10-28 | 25.82 |
| 2024-10-25 | 25.82 |
| 2024-10-24 | 28.28 |
| 2024-10-23 | 30.75 |
| 2024-10-22 | 23.35 |
| 2024-10-21 | 28.28 |
| 2024-10-18 | 30.75 |
| 2024-10-17 | 22.12 |
| 2024-10-16 | 25.82 |
| 2024-10-15 | 28.28 |
| 2024-10-14 | 38.15 |
| 2024-10-10 | 38.15 |
| 2024-10-09 | 30.75 |
| 2024-10-08 | 40.62 |
| 2024-10-07 | 80.09 |
| 2024-10-04 | 70.22 |
| 2024-10-03 | 62.82 |
| 2024-10-02 | 82.56 |
| 2024-09-30 | 11.01 |
| 2024-09-27 | -0.09 |
| 2024-09-26 | -6.25 |
| 2024-09-25 | -9.96 |
| 2024-09-24 | -9.96 |
| 2024-09-23 | -11.19 |
| 2024-09-20 | -8.72 |
| 2024-09-19 | -12.42 |
| 2024-09-17 | -17.36 |
| 2024-09-16 | -16.12 |
| 2024-09-13 | -16.12 |
| 2024-09-12 | -16.12 |
| 2024-09-11 | -13.66 |
| 2024-09-10 | -13.66 |
| 2024-09-09 | -13.66 |
| 2024-09-05 | -13.66 |
| 2024-09-04 | -16.12 |
| 2024-09-03 | -16.12 |
| 2024-09-02 | -18.59 |
| 2024-08-30 | -16.12 |
| 2024-08-29 | -19.82 |
| 2024-08-28 | -18.59 |
| 2024-08-27 | -18.59 |
| 2024-08-26 | -19.82 |
| 2024-08-23 | -19.82 |
| 2024-08-22 | -17.36 |
| 2024-08-21 | -18.59 |
| 2024-08-20 | -18.59 |
| 2024-08-19 | -18.59 |
| 2024-08-16 | -21.06 |
| 2024-08-15 | -19.82 |
| 2024-08-14 | -17.36 |
| 2024-08-13 | -19.82 |
| 2024-08-12 | -18.59 |
| 2024-08-09 | -18.59 |
| 2024-08-08 | -19.82 |
| 2024-08-07 | -19.82 |
| 2024-08-06 | -18.59 |
| 2024-08-05 | -21.06 |
| 2024-08-02 | -16.12 |
| 2024-08-01 | -14.89 |
| 2024-07-31 | -14.89 |
| 2024-07-30 | -13.66 |
| 2024-07-29 | -13.66 |
| 2024-07-26 | -13.66 |
| 2024-07-25 | -14.89 |
| 2024-07-24 | -12.42 |
| 2024-07-23 | -11.19 |
| 2024-07-22 | -9.96 |
| 2024-07-19 | -8.72 |
| 2024-07-18 | -8.72 |
| 2024-07-17 | -8.72 |
| 2024-07-16 | -8.72 |
| 2024-07-15 | -8.72 |
| 2024-07-12 | -6.25 |
| 2024-07-11 | -8.72 |
| 2024-07-10 | -8.72 |
| 2024-07-09 | -8.72 |
| 2024-07-08 | -9.96 |
| 2024-07-05 | -9.96 |
| 2024-07-04 | -7.49 |
| 2024-07-03 | -7.49 |
| 2024-07-02 | -6.25 |
| 2024-06-28 | -7.49 |
| 2024-06-27 | -8.72 |
| 2024-06-26 | -8.72 |
| 2024-06-25 | -8.72 |
| 2024-06-24 | -8.72 |
| 2024-06-21 | -6.25 |
| 2024-06-20 | -6.25 |
| 2024-06-19 | -3.82 |
| 2024-06-18 | -5.04 |
| 2024-06-17 | -5.04 |
| 2024-06-14 | -6.25 |
| 2024-06-13 | -9.91 |
| 2024-06-12 | -8.69 |
| 2024-06-11 | -8.69 |
| 2024-06-07 | -5.04 |
| 2024-06-06 | -3.82 |
| 2024-06-05 | -0.17 |
| 2024-06-04 | -1.38 |
| 2024-06-03 | -0.17 |
| 2024-05-31 | -1.38 |
| 2024-05-30 | -0.17 |
| 2024-05-29 | 1.05 |
| 2024-05-28 | 2.27 |
| 2024-05-27 | 2.27 |
| 2024-05-24 | 3.49 |
| 2024-05-23 | 5.92 |
| 2024-05-22 | 7.14 |
| 2024-05-21 | 8.36 |
| 2024-05-20 | 10.79 |
| 2024-05-17 | 12.01 |
| 2024-05-16 | 7.14 |
| 2024-05-14 | 7.14 |
| 2024-05-13 | 7.14 |
| 2024-05-10 | 5.92 |
| 2024-05-09 | 4.70 |
| 2024-05-08 | 1.05 |
| 2024-05-07 | 5.92 |
| 2024-05-06 | 4.70 |
| 2024-05-03 | 3.49 |
| 2024-05-02 | 5.92 |
| 2024-04-30 | 4.70 |
| 2024-04-29 | 4.70 |
| 2024-04-26 | 1.05 |
| 2024-04-25 | -0.17 |
| 2024-04-24 | -0.17 |
| 2024-04-23 | 2.27 |
| 2024-04-22 | 2.27 |
| 2024-04-19 | -0.17 |
| 2024-04-18 | 2.27 |
| 2024-04-17 | -0.17 |
| 2024-04-16 | -1.38 |
| 2024-04-15 | 2.27 |
| 2024-04-12 | 5.92 |
| 2024-04-11 | 5.92 |
| 2024-04-10 | 3.49 |
| 2024-04-09 | 7.14 |
| 2024-04-08 | -0.17 |
| 2024-04-05 | -6.25 |
| 2024-04-03 | -3.82 |
| 2024-04-02 | -0.17 |
| 2024-03-28 | 2.27 |
| 2024-03-27 | 15.66 |
| 2024-03-26 | -1.38 |
| 2024-03-25 | -1.38 |
| 2024-03-22 | 1.05 |
| 2024-03-21 | -1.38 |
| 2024-03-20 | -3.82 |
| 2024-03-19 | -3.82 |
| 2024-03-18 | -1.38 |
| 2024-03-15 | 2.27 |
| 2024-03-14 | 1.05 |
| 2024-03-13 | -1.38 |
| 2024-03-12 | 4.70 |
| 2024-03-11 | -2.60 |
| 2024-03-08 | -1.38 |
| 2024-03-07 | -2.60 |
| 2024-03-06 | -0.17 |
| 2024-03-05 | -3.82 |
| 2024-03-04 | -1.38 |
| 2024-03-01 | 5.92 |
| 2024-02-29 | 7.14 |
| 2024-02-28 | 5.92 |
| 2024-02-27 | 10.79 |
| 2024-02-26 | 7.14 |
| 2024-02-23 | 5.92 |
| 2024-02-22 | 15.66 |
| 2024-02-21 | 16.88 |
| 2024-02-20 | 19.31 |
| 2024-02-19 | 16.88 |
| 2024-02-16 | -8.69 |
| 2024-02-15 | -24.52 |
| 2024-02-14 | -23.30 |
| 2024-02-09 | -24.52 |
| 2024-02-08 | -24.52 |
| 2024-02-07 | -25.73 |
| 2024-02-06 | -23.30 |
| 2024-02-05 | -26.95 |
| 2024-02-02 | -29.39 |
| 2024-02-01 | -22.08 |
| 2024-01-31 | -24.52 |
| 2024-01-30 | -18.43 |
| 2024-01-29 | -14.78 |
| 2024-01-26 | -17.21 |
| 2024-01-25 | -18.43 |
| 2024-01-24 | -20.86 |
| 2024-01-23 | -15.99 |
| 2024-01-22 | -17.21 |
| 2024-01-19 | -12.34 |
| 2024-01-18 | -9.91 |
| 2024-01-17 | -13.56 |
| 2024-01-16 | -5.04 |
| 2024-01-15 | -7.47 |
| 2024-01-12 | -6.25 |
| 2024-01-11 | -6.25 |
| 2024-01-10 | -8.69 |
| 2024-01-09 | -12.34 |
| 2024-01-08 | -3.82 |
| 2024-01-05 | -2.60 |
| 2024-01-04 | -0.17 |
| 2024-01-03 | -3.82 |
| 2024-01-02 | -0.17 |
| 2023-12-29 | 1.05 |
| 2023-12-28 | -0.17 |
| 2023-12-27 | -11.12 |
| 2023-12-22 | -9.91 |
| 2023-12-21 | -6.25 |
| 2023-12-20 | -5.04 |
| 2023-12-19 | -5.04 |
| 2023-12-18 | -1.38 |
| 2023-12-15 | 2.27 |
| 2023-12-14 | 1.05 |
| 2023-12-13 | 1.05 |
| 2023-12-12 | -1.38 |
| 2023-12-11 | -1.38 |
| 2023-12-08 | 2.27 |
| 2023-12-07 | 8.36 |
| 2023-12-06 | 15.66 |
| 2023-12-05 | 15.66 |
| 2023-12-04 | 19.31 |
| 2023-12-01 | 21.75 |
| 2023-11-30 | 24.18 |
| 2023-11-29 | 24.18 |
| 2023-11-28 | 26.62 |
| 2023-11-27 | 29.05 |
| 2023-11-24 | 31.49 |
| 2023-11-23 | 38.79 |
| 2023-11-22 | 33.92 |
| 2023-11-21 | 33.92 |
| 2023-11-20 | 41.23 |
| 2023-11-17 | 29.05 |
| 2023-11-16 | 24.18 |
| 2023-11-15 | 26.62 |
| 2023-11-14 | 24.18 |
| 2023-11-13 | 26.62 |
| 2023-11-10 | 29.05 |
| 2023-11-09 | 26.62 |
| 2023-11-08 | 36.36 |
| 2023-11-07 | 36.36 |
| 2023-11-06 | 41.23 |
| 2023-11-03 | 29.05 |
| 2023-11-02 | 24.18 |
| 2023-11-01 | 29.05 |
| 2023-10-31 | 29.05 |
| 2023-10-30 | 31.49 |
| 2023-10-27 | 31.49 |
| 2023-10-26 | 26.62 |
| 2023-10-25 | 26.62 |
| 2023-10-24 | 26.62 |
| 2023-10-20 | 26.62 |
| 2023-10-19 | 31.49 |
| 2023-10-18 | 36.36 |
| 2023-10-17 | 41.23 |
| 2023-10-16 | 36.36 |
| 2023-10-13 | 36.36 |
| 2023-10-12 | 43.66 |
| 2023-10-11 | 38.79 |
| 2023-10-10 | 33.92 |
| 2023-10-09 | 29.05 |
| 2023-10-06 | 31.49 |
| 2023-10-05 | 31.49 |
| 2023-10-04 | 29.05 |
| 2023-10-03 | 31.49 |
| 2023-09-29 | 33.92 |
| 2023-09-28 | 31.49 |
| 2023-09-27 | 33.92 |
| 2023-09-26 | 33.92 |
| 2023-09-25 | 33.92 |
| 2023-09-22 | 38.79 |
| 2023-09-21 | 38.79 |
| 2023-09-20 | 41.23 |
| 2023-09-19 | 43.66 |
| 2023-09-18 | 43.66 |
| 2023-09-15 | 46.10 |
| 2023-09-14 | 48.53 |
| 2023-09-13 | 48.53 |
| 2023-09-12 | 50.97 |
| 2023-09-11 | 53.40 |
| 2023-09-07 | 53.40 |
| 2023-09-06 | 58.27 |
| 2023-09-05 | 58.27 |
| 2023-09-04 | 63.14 |
| 2023-08-31 | 58.27 |
| 2023-08-30 | 58.27 |
| 2023-08-29 | 63.14 |
| 2023-08-28 | 63.14 |
| 2023-08-25 | 63.14 |
| 2023-08-24 | 65.58 |
| 2023-08-23 | 60.71 |
| 2023-08-22 | 63.14 |
| 2023-08-21 | 60.71 |
| 2023-08-18 | 65.58 |
| 2023-08-17 | 68.01 |
| 2023-08-16 | 70.45 |
| 2023-08-15 | 72.88 |
| 2023-08-14 | 70.45 |
| 2023-08-11 | 75.32 |
| 2023-08-10 | 72.88 |
| 2023-08-09 | 75.32 |
| 2023-08-08 | 75.32 |
| 2023-08-07 | 77.75 |
| 2023-08-04 | 82.62 |
| 2023-08-03 | 80.19 |
| 2023-08-02 | 89.93 |
| 2023-08-01 | 87.49 |
| 2023-07-31 | 82.62 |
| 2023-07-28 | 75.32 |
| 2023-07-27 | 77.75 |
| 2023-07-26 | 72.88 |
| 2023-07-25 | 72.88 |
| 2023-07-24 | 63.14 |
| 2023-07-21 | 68.01 |
| 2023-07-20 | 68.01 |
| 2023-07-19 | 80.19 |
| 2023-07-18 | 72.88 |
| 2023-07-14 | 72.88 |
| 2023-07-13 | 75.32 |
| 2023-07-12 | 72.88 |
| 2023-07-11 | 75.32 |
| 2023-07-10 | 72.88 |
| 2023-07-07 | 70.45 |
| 2023-07-06 | 75.32 |
| 2023-07-05 | 80.19 |
| 2023-07-04 | 82.62 |
| 2023-07-03 | 82.62 |
| 2023-06-30 | 75.32 |
| 2023-06-29 | 70.45 |
| 2023-06-28 | 70.45 |
| 2023-06-27 | 72.88 |
| 2023-06-26 | 72.88 |
| 2023-06-23 | 70.45 |
| 2023-06-21 | 75.32 |
| 2023-06-20 | 80.19 |
| 2023-06-19 | 82.62 |
| 2023-06-16 | 87.49 |
| 2023-06-15 | 85.06 |
| 2023-06-14 | 81.89 |
| 2023-06-13 | 79.47 |
| 2023-06-12 | 79.47 |
| 2023-06-09 | 81.89 |
| 2023-06-08 | 77.04 |
| 2023-06-07 | 81.89 |
| 2023-06-06 | 79.47 |
| 2023-06-05 | 81.89 |
| 2023-06-02 | 69.76 |
| 2023-06-01 | 69.76 |
| 2023-05-31 | 62.49 |
| 2023-05-30 | 67.34 |
| 2023-05-29 | 64.91 |
| 2023-05-25 | 67.34 |
| 2023-05-24 | 77.04 |
| 2023-05-23 | 77.04 |
| 2023-05-22 | 89.17 |
| 2023-05-19 | 79.47 |
| 2023-05-18 | 84.32 |
| 2023-05-17 | 84.32 |
| 2023-05-16 | 89.17 |
| 2023-05-15 | 86.74 |
| 2023-05-12 | 84.32 |
| 2023-05-11 | 81.89 |
| 2023-05-10 | 81.89 |
| 2023-05-09 | 84.32 |
| 2023-05-08 | 86.74 |
| 2023-05-05 | 86.74 |
| 2023-05-04 | 81.89 |
| 2023-05-03 | 79.47 |
| 2023-05-02 | 84.32 |
| 2023-04-28 | 91.59 |
| 2023-04-27 | 89.17 |
| 2023-04-26 | 94.02 |
| 2023-04-25 | 89.17 |
| 2023-04-24 | 89.17 |
| 2023-04-21 | 89.17 |
| 2023-04-20 | 96.44 |
| 2023-04-19 | 96.44 |
| 2023-04-18 | 98.87 |
| 2023-04-17 | 103.72 |
| 2023-04-14 | 98.87 |
| 2023-04-13 | 94.02 |
| 2023-04-12 | 96.44 |
| 2023-04-11 | 96.44 |
| 2023-04-06 | 98.87 |
| 2023-04-04 | 101.29 |
| 2023-04-03 | 103.72 |
| 2023-03-31 | 108.57 |
| 2023-03-30 | 110.99 |
| 2023-03-29 | 110.99 |
| 2023-03-28 | 113.42 |
| 2023-03-27 | 106.14 |
| 2023-03-24 | 108.57 |
| 2023-03-23 | 110.99 |
| 2023-03-22 | 103.72 |
| 2023-03-21 | 101.29 |
| 2023-03-20 | 98.87 |
| 2023-03-17 | 101.29 |
| 2023-03-16 | 98.87 |
| 2023-03-15 | 103.72 |
| 2023-03-14 | 94.02 |
| 2023-03-13 | 106.14 |
| 2023-03-10 | 106.14 |
| 2023-03-09 | 115.84 |
| 2023-03-08 | 118.27 |
| 2023-03-07 | 123.12 |
| 2023-03-06 | 125.54 |
| 2023-03-03 | 125.54 |
| 2023-03-02 | 127.97 |
| 2023-03-01 | 137.67 |
| 2023-02-28 | 125.54 |
| 2023-02-27 | 120.69 |
| 2023-02-24 | 127.97 |
| 2023-02-23 | 135.25 |
| 2023-02-22 | 132.82 |
| 2023-02-21 | 120.69 |
| 2023-02-20 | 123.12 |
| 2023-02-17 | 125.54 |
| 2023-02-16 | 123.12 |
| 2023-02-15 | 120.69 |
| 2023-02-14 | 125.54 |
| 2023-02-13 | 123.12 |
| 2023-02-10 | 123.12 |
| 2023-02-09 | 130.39 |
| 2023-02-08 | 125.54 |
| 2023-02-07 | 127.97 |
| 2023-02-06 | 125.54 |
| 2023-02-03 | 137.67 |
| 2023-02-02 | 137.67 |
| 2023-02-01 | 144.95 |
| 2023-01-31 | 120.69 |
| 2023-01-30 | 125.54 |
| 2023-01-27 | 127.97 |
| 2023-01-26 | 123.12 |
| 2023-01-20 | 118.27 |
| 2023-01-19 | 115.84 |
| 2023-01-18 | 118.27 |
| 2023-01-17 | 113.42 |
| 2023-01-16 | 115.84 |
| 2023-01-13 | 115.84 |
| 2023-01-12 | 118.27 |
| 2023-01-11 | 118.27 |
| 2023-01-10 | 127.97 |
| 2023-01-09 | 118.27 |
| 2023-01-06 | 108.57 |
| 2023-01-05 | 113.42 |
| 2023-01-04 | 110.99 |
| 2023-01-03 | 108.57 |
| 2022-12-30 | 106.14 |
| 2022-12-29 | 103.72 |
| 2022-12-28 | 108.57 |
| 2022-12-23 | 113.42 |
| 2022-12-22 | 118.27 |
| 2022-12-21 | 113.42 |
| 2022-12-20 | 108.57 |
| 2022-12-19 | 113.42 |
| 2022-12-16 | 123.12 |
| 2022-12-15 | 123.12 |
| 2022-12-14 | 130.39 |
| 2022-12-13 | 130.39 |
| 2022-12-12 | 130.39 |
| 2022-12-09 | 123.12 |
| 2022-12-08 | 123.12 |
| 2022-12-07 | 120.69 |
| 2022-12-06 | 108.57 |
| 2022-12-05 | 108.57 |
| 2022-12-02 | 103.72 |
| 2022-12-01 | 103.72 |
| 2022-11-30 | 106.14 |
| 2022-11-29 | 94.02 |
| 2022-11-28 | 86.74 |
| 2022-11-25 | 86.74 |
| 2022-11-24 | 89.17 |
| 2022-11-23 | 86.74 |
| 2022-11-22 | 86.74 |
| 2022-11-21 | 91.59 |
| 2022-11-18 | 91.59 |
| 2022-11-17 | 96.44 |
| 2022-11-16 | 101.29 |
| 2022-11-15 | 101.29 |
| 2022-11-14 | 81.89 |
| 2022-11-11 | 74.61 |
| 2022-11-10 | 67.34 |
| 2022-11-09 | 74.61 |
| 2022-11-08 | 77.04 |
| 2022-11-07 | 81.89 |
| 2022-11-04 | 72.19 |
| 2022-11-03 | 64.91 |
| 2022-11-02 | 64.91 |
| 2022-11-01 | 60.06 |
| 2022-10-31 | 55.21 |
| 2022-10-28 | 55.21 |
| 2022-10-27 | 64.91 |
| 2022-10-26 | 64.91 |
| 2022-10-25 | 55.21 |
| 2022-10-24 | 50.36 |
| 2022-10-21 | 64.91 |
| 2022-10-20 | 69.76 |
| 2022-10-19 | 74.61 |
| 2022-10-18 | 79.47 |
| 2022-10-17 | 72.19 |
| 2022-10-14 | 69.76 |
| 2022-10-13 | 67.34 |
| 2022-10-12 | 77.04 |
| 2022-10-11 | 79.47 |
| 2022-10-10 | 81.89 |
| 2022-10-07 | 89.17 |
| 2022-10-06 | 96.44 |
| 2022-10-05 | 98.87 |
| 2022-10-03 | 86.74 |
| 2022-09-30 | 89.17 |
| 2022-09-29 | 98.87 |
| 2022-09-28 | 110.99 |
| 2022-09-27 | 123.12 |
| 2022-09-26 | 115.84 |
| 2022-09-23 | 113.42 |
| 2022-09-22 | 113.42 |
| 2022-09-21 | 120.69 |
| 2022-09-20 | 132.82 |
| 2022-09-19 | 123.12 |
| 2022-09-16 | 137.67 |
| 2022-09-15 | 140.10 |
| 2022-09-14 | 147.37 |
| 2022-09-13 | 152.22 |
| 2022-09-09 | 144.95 |
| 2022-09-08 | 142.52 |
| 2022-09-07 | 147.37 |
| 2022-09-06 | 142.52 |
| 2022-09-05 | 140.10 |
| 2022-09-02 | 142.52 |
| 2022-09-01 | 149.80 |
| 2022-08-31 | 152.22 |
| 2022-08-30 | 147.37 |
| 2022-08-29 | 152.22 |
| 2022-08-26 | 149.80 |
| 2022-08-25 | 149.80 |
| 2022-08-24 | 147.37 |
| 2022-08-23 | 159.50 |
| 2022-08-22 | 159.50 |
| 2022-08-19 | 157.07 |
| 2022-08-18 | 152.22 |
| 2022-08-17 | 149.80 |
| 2022-08-16 | 152.22 |
| 2022-08-15 | 152.22 |
| 2022-08-12 | 159.50 |
| 2022-08-11 | 152.22 |
| 2022-08-10 | 147.37 |
| 2022-08-09 | 152.22 |
| 2022-08-08 | 152.22 |
| 2022-08-05 | 157.07 |
| 2022-08-04 | 154.65 |
| 2022-08-03 | 149.80 |
| 2022-08-02 | 149.80 |
| 2022-08-01 | 161.92 |
| 2022-07-29 | 159.50 |
| 2022-07-28 | 166.77 |
| 2022-07-27 | 166.77 |
| 2022-07-26 | 171.62 |
| 2022-07-25 | 174.05 |
| 2022-07-22 | 176.47 |
| 2022-07-21 | 176.47 |
| 2022-07-20 | 183.75 |
| 2022-07-19 | 178.90 |
| 2022-07-18 | 191.02 |
| 2022-07-15 | 183.75 |
| 2022-07-14 | 183.75 |
| 2022-07-13 | 176.47 |
| 2022-07-12 | 186.17 |
| 2022-07-11 | 195.88 |
| 2022-07-08 | 203.15 |
| 2022-07-07 | 208.00 |
| 2022-07-06 | 195.88 |
| 2022-07-05 | 200.73 |
| 2022-07-04 | 205.58 |
| 2022-06-30 | 212.85 |
| 2022-06-29 | 220.13 |
| 2022-06-28 | 232.25 |
| 2022-06-27 | 222.55 |
| 2022-06-24 | 222.55 |
| 2022-06-23 | 229.83 |
| 2022-06-22 | 205.58 |
| 2022-06-21 | 209.70 |
| 2022-06-20 | 204.86 |
| 2022-06-17 | 216.96 |
| 2022-06-16 | 209.70 |
| 2022-06-15 | 224.22 |
| 2022-06-14 | 233.89 |
| 2022-06-13 | 238.73 |
| 2022-06-10 | 233.89 |
| 2022-06-09 | 195.18 |
| 2022-06-08 | 204.86 |
| 2022-06-07 | 207.28 |
| 2022-06-06 | 224.22 |
| 2022-06-02 | 233.89 |
| 2022-06-01 | 229.06 |
| 2022-05-31 | 204.86 |
| 2022-05-30 | 192.76 |
| 2022-05-27 | 195.18 |
| 2022-05-26 | 204.86 |
| 2022-05-25 | 197.60 |
| 2022-05-24 | 187.92 |
| 2022-05-23 | 180.66 |
| 2022-05-20 | 195.18 |
| 2022-05-19 | 195.18 |
| 2022-05-18 | 195.18 |
| 2022-05-17 | 178.25 |
| 2022-05-16 | 132.27 |
| 2022-05-13 | 134.69 |
| 2022-05-12 | 122.60 |
| 2022-05-11 | 129.85 |
| 2022-05-10 | 122.60 |
| 2022-05-06 | 129.85 |
| 2022-05-05 | 141.95 |
| 2022-05-04 | 144.37 |
| 2022-05-03 | 146.79 |
| 2022-04-29 | 154.05 |
| 2022-04-28 | 149.21 |
| 2022-04-27 | 144.37 |
| 2022-04-26 | 141.95 |
| 2022-04-25 | 137.11 |
| 2022-04-22 | 146.79 |
| 2022-04-21 | 146.79 |
| 2022-04-20 | 149.21 |
| 2022-04-19 | 149.21 |
| 2022-04-14 | 156.47 |
| 2022-04-13 | 146.79 |
| 2022-04-12 | 154.05 |
| 2022-04-11 | 149.21 |
| 2022-04-08 | 151.63 |
| 2022-04-07 | 151.63 |
| 2022-04-06 | 158.89 |
| 2022-04-04 | 163.73 |
| 2022-04-01 | 149.21 |
| 2022-03-31 | 154.05 |
| 2022-03-30 | 166.15 |
| 2022-03-29 | 154.05 |
| 2022-03-28 | 158.89 |
| 2022-03-25 | 158.89 |
| 2022-03-24 | 163.73 |
| 2022-03-23 | 173.41 |
| 2022-03-22 | 154.05 |
| 2022-03-21 | 154.05 |
| 2022-03-18 | 154.05 |
| 2022-03-17 | 151.63 |
| 2022-03-16 | 134.69 |
| 2022-03-15 | 105.66 |
| 2022-03-14 | 125.02 |
| 2022-03-11 | 156.47 |
| 2022-03-10 | 161.31 |
| 2022-03-09 | 154.05 |
| 2022-03-08 | 149.21 |
| 2022-03-07 | 154.05 |
| 2022-03-04 | 168.57 |
| 2022-03-03 | 178.25 |
| 2022-03-02 | 173.41 |
| 2022-03-01 | 192.76 |
| 2022-02-28 | 183.08 |
| 2022-02-25 | 185.50 |
| 2022-02-24 | 185.50 |
| 2022-02-23 | 202.44 |
| 2022-02-22 | 195.18 |
| 2022-02-21 | 204.86 |
| 2022-02-18 | 216.96 |
| 2022-02-17 | 219.38 |
| 2022-02-16 | 229.06 |
| 2022-02-15 | 221.80 |
| 2022-02-14 | 224.22 |
| 2022-02-11 | 226.64 |
| 2022-02-10 | 233.89 |
| 2022-02-09 | 231.47 |
| 2022-02-08 | 224.22 |
| 2022-02-07 | 236.31 |
| 2022-02-04 | 241.15 |
| 2022-01-31 | 226.64 |
| 2022-01-28 | 219.38 |
| 2022-01-27 | 236.31 |
| 2022-01-26 | 233.89 |
| 2022-01-25 | 241.15 |
| 2022-01-24 | 255.67 |
| 2022-01-21 | 270.19 |
| 2022-01-20 | 270.19 |
| 2022-01-19 | 267.77 |
| 2022-01-18 | 272.61 |
| 2022-01-17 | 270.19 |
| 2022-01-14 | 277.45 |
| 2022-01-13 | 275.03 |
| 2022-01-12 | 282.28 |
| 2022-01-11 | 265.35 |
| 2022-01-10 | 279.87 |
| 2022-01-07 | 275.03 |
| 2022-01-06 | 289.54 |
| 2022-01-05 | 284.70 |
| 2022-01-04 | 308.90 |
| 2022-01-03 | 308.90 |
| 2021-12-31 | 306.48 |
| 2021-12-30 | 304.06 |
| 2021-12-29 | 301.64 |
| 2021-12-28 | 313.74 |
| 2021-12-24 | 316.16 |
| 2021-12-23 | 313.74 |
| 2021-12-22 | 311.32 |
| 2021-12-21 | 306.48 |
| 2021-12-20 | 284.70 |
| 2021-12-17 | 333.09 |
| 2021-12-16 | 352.45 |
| 2021-12-15 | 337.93 |
| 2021-12-14 | 337.93 |
| 2021-12-13 | 357.29 |
| 2021-12-10 | 366.97 |
| 2021-12-09 | 366.97 |
| 2021-12-08 | 342.77 |
| 2021-12-07 | 316.16 |
| 2021-12-06 | 308.90 |
| 2021-12-03 | 359.71 |
| 2021-12-02 | 354.87 |
| 2021-12-01 | 328.26 |
| 2021-11-30 | 340.35 |
| 2021-11-29 | 321.00 |
| 2021-11-26 | 335.51 |
| 2021-11-25 | 364.55 |
| 2021-11-24 | 369.39 |
| 2021-11-23 | 333.09 |
| 2021-11-22 | 340.35 |
| 2021-11-19 | 306.48 |
| 2021-11-18 | 291.96 |
| 2021-11-17 | 313.74 |
| 2021-11-16 | 294.38 |
| 2021-11-15 | 291.96 |
| 2021-11-12 | 275.03 |
| 2021-11-11 | 270.19 |
| 2021-11-10 | 233.89 |
| 2021-11-09 | 248.41 |
| 2021-11-08 | 229.06 |
| 2021-11-05 | 238.73 |
| 2021-11-04 | 253.25 |
| 2021-11-03 | 238.73 |
| 2021-11-02 | 243.57 |
| 2021-11-01 | 248.41 |
| 2021-10-29 | 294.38 |
| 2021-10-28 | 304.06 |
| 2021-10-27 | 313.74 |
| 2021-10-26 | 279.87 |
| 2021-10-25 | 231.47 |
| 2021-10-22 | 231.47 |
| 2021-10-21 | 231.47 |
| 2021-10-20 | 253.25 |
| 2021-10-19 | 243.57 |
| 2021-10-18 | 250.83 |
| 2021-10-15 | 248.41 |
| 2021-10-12 | 200.02 |
| 2021-10-11 | 204.86 |
| 2021-10-08 | 183.08 |
| 2021-10-07 | 190.34 |
| 2021-10-06 | 170.99 |
| 2021-10-05 | 180.66 |
| 2021-10-04 | 173.41 |
| 2021-09-30 | 185.50 |
| 2021-09-29 | 183.08 |
| 2021-09-28 | 202.44 |
| 2021-09-27 | 197.60 |
| 2021-09-24 | 195.18 |
| 2021-09-23 | 209.70 |
| 2021-09-21 | 202.44 |
| 2021-09-20 | 214.54 |
| 2021-09-17 | 226.64 |
| 2021-09-16 | 214.54 |
| 2021-09-15 | 231.47 |
| 2021-09-14 | 238.73 |
| 2021-09-13 | 238.73 |
| 2021-09-10 | 243.57 |
| 2021-09-09 | 241.15 |
| 2021-09-08 | 250.83 |
| 2021-09-07 | 250.83 |
| 2021-09-06 | 253.25 |
| 2021-09-03 | 243.57 |
| 2021-09-02 | 248.41 |
| 2021-09-01 | 255.67 |
| 2021-08-31 | 265.35 |
| 2021-08-30 | 253.25 |
| 2021-08-27 | 248.41 |
| 2021-08-26 | 243.57 |
| 2021-08-25 | 250.83 |
| 2021-08-24 | 250.83 |
| 2021-08-23 | 248.41 |
| 2021-08-20 | 221.80 |
| 2021-08-19 | 241.15 |
| 2021-08-18 | 258.09 |
| 2021-08-17 | 265.35 |
| 2021-08-16 | 272.61 |
| 2021-08-13 | 291.96 |
| 2021-08-12 | 301.64 |
| 2021-08-11 | 291.96 |
| 2021-08-10 | 291.96 |
| 2021-08-09 | 304.06 |
| 2021-08-06 | 304.06 |
| 2021-08-05 | 299.22 |
| 2021-08-04 | 323.42 |
| 2021-08-03 | 318.58 |
| 2021-08-02 | 323.42 |
| 2021-07-30 | 291.96 |
| 2021-07-29 | 296.80 |
| 2021-07-28 | 279.87 |
| 2021-07-27 | 267.77 |
| 2021-07-26 | 299.22 |
| 2021-07-23 | 311.32 |
| 2021-07-22 | 318.58 |
| 2021-07-21 | 318.58 |
| 2021-07-20 | 304.06 |
| 2021-07-19 | 311.32 |
| 2021-07-16 | 330.68 |
| 2021-07-15 | 335.51 |
| 2021-07-14 | 335.51 |
| 2021-07-13 | 342.77 |
| 2021-07-12 | 330.68 |
| 2021-07-09 | 335.51 |
| 2021-07-08 | 330.68 |
| 2021-07-07 | 345.19 |
| 2021-07-06 | 350.03 |
| 2021-07-05 | 335.51 |
| 2021-07-02 | 337.93 |
| 2021-06-30 | 345.19 |
| 2021-06-29 | 354.87 |
| 2021-06-28 | 359.71 |
| 2021-06-25 | 362.13 |
| 2021-06-24 | 359.71 |
| 2021-06-23 | 364.55 |
| 2021-06-22 | 359.71 |
| 2021-06-21 | 359.71 |
| 2021-06-18 | 363.82 |
| 2021-06-17 | 354.16 |
| 2021-06-16 | 358.99 |
| 2021-06-15 | 371.07 |
| 2021-06-11 | 378.32 |
| 2021-06-10 | 385.56 |
| 2021-06-09 | 380.73 |
| 2021-06-08 | 400.06 |
| 2021-06-07 | 378.32 |
| 2021-06-04 | 373.49 |
| 2021-06-03 | 368.65 |
| 2021-06-02 | 375.90 |
| 2021-06-01 | 375.90 |
| 2021-05-31 | 349.33 |
| 2021-05-28 | 346.91 |
| 2021-05-27 | 368.65 |
| 2021-05-26 | 346.91 |
| 2021-05-25 | 337.25 |
| 2021-05-24 | 322.75 |
| 2021-05-21 | 325.17 |
| 2021-05-20 | 332.42 |
| 2021-05-18 | 327.59 |
| 2021-05-17 | 320.34 |
| 2021-05-14 | 313.09 |
| 2021-05-13 | 325.17 |
| 2021-05-12 | 337.25 |
| 2021-05-11 | 310.68 |
| 2021-05-10 | 327.59 |
| 2021-05-07 | 332.42 |
| 2021-05-06 | 346.91 |
| 2021-05-05 | 351.74 |
| 2021-05-04 | 351.74 |
| 2021-05-03 | 363.82 |
| 2021-04-30 | 363.82 |
| 2021-04-29 | 378.32 |
| 2021-04-28 | 375.90 |
| 2021-04-27 | 385.56 |
| 2021-04-26 | 358.99 |
| 2021-04-23 | 395.23 |
| 2021-04-22 | 404.89 |
| 2021-04-21 | 383.15 |
| 2021-04-20 | 404.89 |
| 2021-04-19 | 448.37 |
| 2021-04-16 | 330.00 |
| 2021-04-15 | 332.42 |
| 2021-04-14 | 339.67 |
| 2021-04-13 | 310.68 |
| 2021-04-12 | 317.92 |
| 2021-04-09 | 320.34 |
| 2021-04-08 | 330.00 |
| 2021-04-07 | 339.67 |
| 2021-04-01 | 354.16 |
| 2021-03-31 | 334.83 |
| 2021-03-30 | 317.92 |
| 2021-03-29 | 301.01 |
| 2021-03-26 | 308.26 |
| 2021-03-25 | 303.43 |
| 2021-03-24 | 308.26 |
| 2021-03-23 | 330.00 |
| 2021-03-22 | 339.67 |
| 2021-03-19 | 332.42 |
| 2021-03-18 | 342.08 |
| 2021-03-17 | 346.91 |
| 2021-03-16 | 334.83 |
| 2021-03-15 | 334.83 |
| 2021-03-12 | 334.83 |
| 2021-03-11 | 339.67 |
| 2021-03-10 | 322.75 |
| 2021-03-09 | 308.26 |
| 2021-03-08 | 315.51 |
| 2021-03-05 | 344.50 |
| 2021-03-04 | 339.67 |
| 2021-03-03 | 363.82 |
| 2021-03-02 | 368.65 |
| 2021-03-01 | 383.15 |
| 2021-02-26 | 371.07 |
| 2021-02-25 | 402.47 |
| 2021-02-24 | 373.49 |
| 2021-02-23 | 397.64 |
| 2021-02-22 | 407.31 |
| 2021-02-19 | 402.47 |
| 2021-02-18 | 414.55 |
| 2021-02-17 | 433.88 |
| 2021-02-16 | 436.29 |
| 2021-02-11 | 426.63 |
| 2021-02-10 | 445.96 |
| 2021-02-09 | 460.45 |
| 2021-02-08 | 356.58 |
| 2021-02-05 | 351.74 |
| 2021-02-04 | 402.47 |
| 2021-02-03 | 416.97 |
| 2021-02-02 | 431.46 |
| 2021-02-01 | 429.05 |
| 2021-01-29 | 436.29 |
| 2021-01-28 | 402.47 |
| 2021-01-27 | 429.05 |
| 2021-01-26 | 470.12 |
| 2021-01-25 | 506.35 |
| 2021-01-22 | 506.35 |
| 2021-01-21 | 561.91 |
| 2021-01-20 | 581.24 |
| 2021-01-19 | 516.01 |
| 2021-01-18 | 528.09 |
| 2021-01-15 | 535.34 |
| 2021-01-14 | 501.52 |
| 2021-01-13 | 528.09 |
| 2021-01-12 | 564.33 |
| 2021-01-11 | 588.49 |
| 2021-01-08 | 564.33 |
| 2021-01-07 | 629.55 |
| 2021-01-06 | 629.55 |
| 2021-01-05 | 600.57 |
| 2021-01-04 | 648.88 |
| 2020-12-31 | 445.96 |
| 2020-12-30 | 474.95 |
| 2020-12-29 | 513.60 |
| 2020-12-28 | 648.88 |
| 2020-12-24 | 448.37 |
| 2020-12-23 | 395.23 |
| 2020-12-22 | 315.51 |
| 2020-12-21 | 303.43 |
| 2020-12-18 | 240.62 |
| 2020-12-17 | 211.63 |
| 2020-12-16 | 216.46 |
| 2020-12-15 | 218.88 |
| 2020-12-14 | 206.80 |
| 2020-12-11 | 218.88 |
| 2020-12-10 | 226.13 |
| 2020-12-09 | 211.63 |
| 2020-12-08 | 156.07 |
| 2020-12-07 | 163.32 |
| 2020-12-04 | 151.24 |
| 2020-12-03 | 119.83 |
| 2020-12-02 | 112.59 |
| 2020-12-01 | 146.41 |
| 2020-11-30 | 158.48 |
| 2020-11-27 | 168.15 |
| 2020-11-26 | 160.90 |
| 2020-11-25 | 160.90 |
| 2020-11-24 | 117.42 |
| 2020-11-23 | 112.59 |
| 2020-11-20 | 71.52 |
| 2020-11-19 | 44.94 |
| 2020-11-18 | 44.94 |
| 2020-11-17 | 40.11 |
| 2020-11-16 | 20.79 |
| 2020-11-13 | 20.79 |
| 2020-11-12 | 18.37 |
| 2020-11-11 | 14.75 |
| 2020-11-10 | 19.58 |
| 2020-11-09 | 25.62 |
| 2020-11-06 | 28.03 |
| 2020-11-05 | 19.58 |
| 2020-11-04 | 14.75 |
| 2020-11-03 | 15.96 |
| 2020-11-02 | 14.75 |
| 2020-10-30 | 12.33 |
| 2020-10-29 | 9.92 |
| 2020-10-28 | 12.33 |
| 2020-10-27 | 14.75 |
| 2020-10-23 | 17.16 |
| 2020-10-22 | 18.37 |
| 2020-10-21 | 14.75 |
| 2020-10-20 | 20.79 |
| 2020-10-19 | 2.67 |
| 2020-10-16 | -2.16 |
| 2020-10-15 | 13.54 |
| 2020-10-14 | -20.28 |
| 2020-10-12 | -22.70 |
| 2020-10-09 | -20.28 |
| 2020-10-08 | -20.28 |
| 2020-10-07 | -20.28 |
| 2020-10-06 | -17.86 |
| 2020-10-05 | -16.66 |
| 2020-09-30 | -20.28 |
| 2020-09-29 | -21.49 |
| 2020-09-28 | -21.49 |
| 2020-09-25 | -19.07 |
| 2020-09-24 | -21.49 |
| 2020-09-23 | -17.86 |
| 2020-09-22 | -15.45 |
| 2020-09-21 | -17.86 |
| 2020-09-18 | -19.07 |
| 2020-09-17 | -17.86 |
| 2020-09-16 | -19.07 |
| 2020-09-15 | -14.24 |
| 2020-09-14 | -14.24 |
| 2020-09-11 | -16.66 |
| 2020-09-10 | -15.45 |
| 2020-09-09 | -11.83 |
| 2020-09-08 | -21.49 |
| 2020-09-07 | -23.90 |
| 2020-09-04 | -21.49 |
| 2020-09-03 | -20.28 |
| 2020-09-02 | -25.11 |
| 2020-09-01 | -25.11 |
| 2020-08-31 | -22.70 |
| 2020-08-28 | -21.49 |
| 2020-08-27 | -20.28 |
| 2020-08-26 | -19.07 |
| 2020-08-25 | -17.86 |
| 2020-08-24 | -17.86 |
| 2020-08-21 | -16.66 |
| 2020-08-20 | -16.66 |
| 2020-08-19 | -13.03 |
| 2020-08-18 | -15.45 |
| 2020-08-17 | -14.24 |
| 2020-08-14 | -13.03 |
| 2020-08-13 | -11.83 |
| 2020-08-12 | -15.45 |
| 2020-08-11 | -17.86 |
| 2020-08-10 | -15.45 |
| 2020-08-07 | -14.24 |
| 2020-08-06 | -13.03 |
| 2020-08-05 | -10.62 |
| 2020-08-04 | -10.62 |
| 2020-08-03 | -16.66 |
| 2020-07-31 | -15.45 |
| 2020-07-30 | -15.45 |
| 2020-07-29 | -27.53 |
| 2020-07-28 | -23.90 |
| 2020-07-27 | -19.07 |
| 2020-07-24 | -5.79 |
| 2020-07-23 | -3.37 |
| 2020-07-22 | -5.79 |
| 2020-07-21 | -6.99 |
| 2020-07-20 | -3.37 |
| 2020-07-17 | -3.37 |
| 2020-07-16 | -4.58 |
| 2020-07-15 | -4.58 |
| 2020-07-14 | 8.71 |
| 2020-07-13 | 13.54 |
| 2020-07-10 | 14.75 |
| 2020-07-09 | 28.03 |
| 2020-07-08 | 17.16 |
| 2020-07-07 | 15.96 |
| 2020-07-06 | 17.16 |
| 2020-07-03 | 18.85 |
| 2020-07-02 | 18.85 |
| 2020-06-30 | 17.65 |
| 2020-06-29 | 15.25 |
| 2020-06-26 | 17.65 |
| 2020-06-24 | 20.06 |
| 2020-06-23 | 22.46 |
| 2020-06-22 | 27.26 |
| 2020-06-19 | 22.46 |
| 2020-06-18 | 4.45 |
| 2020-06-17 | 5.65 |
| 2020-06-16 | 5.65 |
| 2020-06-15 | 5.65 |
| 2020-06-12 | 4.45 |
| 2020-06-11 | 11.65 |
| 2020-06-10 | 9.25 |
| 2020-06-09 | 2.05 |
| 2020-06-08 | 20.06 |
| 2020-06-05 | 51.27 |
| 2020-06-04 | 20.06 |
| 2020-06-03 | -26.77 |
| 2020-06-02 | -52.22 |
| 2020-06-01 | -52.46 |
| 2020-05-29 | -52.22 |
| 2020-05-28 | -51.98 |
| 2020-05-27 | -52.22 |
| 2020-05-26 | -52.22 |
| 2020-05-25 | -52.22 |
| 2020-05-22 | -51.98 |
| 2020-05-21 | -51.74 |
| 2020-05-20 | -51.26 |
| 2020-05-19 | -52.22 |
| 2020-05-18 | -51.02 |
| 2020-05-15 | -51.50 |
| 2020-05-14 | -50.78 |
| 2020-05-13 | -50.78 |
| 2020-05-12 | -50.30 |
| 2020-05-11 | -50.30 |
| 2020-05-08 | -50.30 |
| 2020-05-07 | -50.54 |
| 2020-05-06 | -50.06 |
| 2020-05-05 | -50.06 |
| 2020-05-04 | -49.58 |
| 2020-04-29 | -49.10 |
| 2020-04-28 | -49.34 |
| 2020-04-27 | -48.62 |
| 2020-04-24 | -49.58 |
| 2020-04-23 | -49.58 |
| 2020-04-22 | -49.58 |
| 2020-04-21 | -49.10 |
| 2020-04-20 | -49.34 |
| 2020-04-17 | -49.34 |
| 2020-04-16 | -49.10 |
| 2020-04-15 | -48.62 |
| 2020-04-14 | -49.10 |
| 2020-04-09 | -48.86 |
| 2020-04-08 | -51.02 |
| 2020-04-07 | -51.50 |
| 2020-04-06 | -51.50 |
| 2020-04-03 | -51.50 |
| 2020-04-02 | -51.26 |
| 2020-04-01 | -51.26 |
| 2020-03-31 | -51.74 |
| 2020-03-30 | -51.98 |
| 2020-03-27 | -51.50 |
| 2020-03-26 | -51.26 |
| 2020-03-25 | -50.78 |
| 2020-03-24 | -50.30 |
| 2020-03-23 | -52.46 |
| 2020-03-20 | -55.10 |
| 2020-03-19 | -56.78 |
| 2020-03-18 | -55.58 |
| 2020-03-17 | -53.66 |
| 2020-03-16 | -44.77 |
| 2020-03-13 | -43.81 |
| 2020-03-12 | -44.05 |
| 2020-03-11 | -42.37 |
| 2020-03-10 | -42.37 |
| 2020-03-09 | -42.37 |
| 2020-03-06 | -40.93 |
| 2020-03-05 | -39.97 |
| 2020-03-04 | -39.97 |
| 2020-03-03 | -37.57 |
| 2020-03-02 | -36.37 |
| 2020-02-28 | -36.37 |
| 2020-02-27 | -39.97 |
| 2020-02-26 | -38.77 |
| 2020-02-25 | -37.57 |
| 2020-02-24 | -37.57 |
| 2020-02-21 | -39.97 |
| 2020-02-20 | -39.97 |
| 2020-02-19 | -40.21 |
| 2020-02-18 | -40.21 |
| 2020-02-17 | -40.45 |
| 2020-02-14 | -36.37 |
| 2020-02-13 | -36.37 |
| 2020-02-12 | -34.37 |
| 2020-02-11 | -36.49 |
| 2020-02-10 | -38.60 |
| 2020-02-07 | -32.25 |
| 2020-02-06 | -41.78 |
| 2020-02-05 | -43.90 |
| 2020-02-04 | -44.96 |
| 2020-02-03 | -44.96 |
| 2020-01-31 | -44.96 |
| 2020-01-30 | -43.90 |
| 2020-01-29 | -44.96 |
| 2020-01-24 | -42.84 |
| 2020-01-23 | -42.84 |
| 2020-01-22 | -44.96 |
| 2020-01-21 | -43.90 |
| 2020-01-20 | -43.90 |
| 2020-01-17 | -46.01 |
| 2020-01-16 | -44.96 |
| 2020-01-15 | -44.96 |
| 2020-01-14 | -46.01 |
| 2020-01-13 | -43.90 |
| 2020-01-10 | -42.84 |
| 2020-01-09 | -47.07 |
| 2020-01-08 | -43.90 |
| 2020-01-07 | -41.78 |
| 2020-01-06 | -41.78 |
| 2020-01-03 | -43.90 |
| 2020-01-02 | -37.55 |
| 2019-12-31 | -37.55 |
| 2019-12-30 | -37.55 |
| 2019-12-27 | -40.72 |
| 2019-12-24 | -40.72 |
| 2019-12-23 | -40.72 |
| 2019-12-20 | -38.60 |
| 2019-12-19 | -38.60 |
| 2019-12-18 | -38.60 |
| 2019-12-17 | -36.49 |
| 2019-12-16 | -26.96 |
| 2019-12-13 | -43.90 |
| 2019-12-12 | -43.90 |
| 2019-12-11 | -47.07 |
| 2019-12-10 | -47.07 |
| 2019-12-09 | -47.07 |
| 2019-12-06 | -46.01 |
| 2019-12-05 | -48.13 |
| 2019-12-04 | -48.13 |
| 2019-12-03 | -48.98 |
| 2019-12-02 | -48.98 |
| 2019-11-29 | -47.07 |
| 2019-11-28 | -47.50 |
| 2019-11-27 | -47.28 |
| 2019-11-26 | -51.31 |
| 2019-11-25 | -51.31 |
| 2019-11-22 | -49.61 |
| 2019-11-21 | -49.40 |
| 2019-11-20 | -49.82 |
| 2019-11-19 | -50.25 |
| 2019-11-18 | -49.61 |
| 2019-11-15 | -48.13 |
| 2019-11-14 | -48.13 |
| 2019-11-13 | -48.13 |
| 2019-11-12 | -47.92 |
| 2019-11-11 | -47.92 |
| 2019-11-08 | -48.13 |
| 2019-11-07 | -48.13 |
| 2019-11-06 | -47.28 |
| 2019-11-05 | -48.13 |
| 2019-11-04 | -47.07 |
| 2019-11-01 | -44.96 |
| 2019-10-31 | -44.96 |
| 2019-10-30 | -44.96 |
| 2019-10-29 | -44.96 |
| 2019-10-28 | -46.01 |
| 2019-10-25 | -46.01 |
| 2019-10-24 | -47.07 |
| 2019-10-23 | -47.07 |
| 2019-10-22 | -46.01 |
| 2019-10-21 | -46.01 |
| 2019-10-18 | -44.96 |
| 2019-10-17 | -44.96 |
| 2019-10-16 | -43.90 |
| 2019-10-15 | -42.84 |
| 2019-10-14 | -42.84 |
| 2019-10-11 | -42.84 |
| 2019-10-10 | -44.96 |
| 2019-10-09 | -43.90 |
| 2019-10-08 | -43.90 |
| 2019-10-04 | -44.96 |
| 2019-10-03 | -44.96 |
| 2019-10-02 | -43.90 |
| 2019-09-30 | -46.01 |
| 2019-09-27 | -47.07 |
| 2019-09-26 | -44.96 |
| 2019-09-25 | -40.72 |
| 2019-09-24 | -40.72 |
| 2019-09-23 | -40.72 |
| 2019-09-20 | -40.72 |
| 2019-09-19 | -40.72 |
| 2019-09-18 | -40.72 |
| 2019-09-17 | -39.66 |
| 2019-09-16 | -39.66 |
| 2019-09-13 | -39.66 |
| 2019-09-12 | -39.66 |
| 2019-09-11 | -37.55 |
| 2019-09-10 | -36.49 |
| 2019-09-09 | -37.55 |
| 2019-09-06 | -37.55 |
| 2019-09-05 | -38.60 |
| 2019-09-04 | -38.60 |
| 2019-09-03 | -38.60 |
| 2019-09-02 | -37.55 |
| 2019-08-30 | -38.60 |
| 2019-08-29 | -37.55 |
| 2019-08-28 | -36.49 |
| 2019-08-27 | -36.49 |
| 2019-08-26 | -38.60 |
| 2019-08-23 | -34.37 |
| 2019-08-22 | -34.37 |
| 2019-08-21 | -36.49 |
| 2019-08-20 | -36.49 |
| 2019-08-19 | -34.37 |
| 2019-08-16 | -38.60 |
| 2019-08-15 | -36.49 |
| 2019-08-14 | -36.49 |
| 2019-08-13 | -36.49 |
| 2019-08-12 | -35.43 |
| 2019-08-09 | -35.43 |
| 2019-08-08 | -35.43 |
| 2019-08-07 | -36.49 |
| 2019-08-06 | -34.37 |
| 2019-08-05 | -33.31 |
| 2019-08-02 | -33.31 |
| 2019-08-01 | -32.25 |
| 2019-07-31 | -32.25 |
| 2019-07-30 | -32.25 |
| 2019-07-29 | -32.25 |
| 2019-07-26 | -30.14 |
| 2019-07-25 | -29.08 |
| 2019-07-24 | -28.02 |
| 2019-07-23 | -28.02 |
| 2019-07-22 | -25.90 |
| 2019-07-19 | -26.96 |
| 2019-07-18 | -28.02 |
| 2019-07-17 | -25.90 |
| 2019-07-16 | -24.84 |
| 2019-07-15 | -25.90 |
| 2019-07-12 | -23.78 |
| 2019-07-11 | -23.78 |
| 2019-07-10 | -23.78 |
| 2019-07-09 | -22.73 |
| 2019-07-08 | -21.67 |
| 2019-07-05 | -21.67 |
| 2019-07-04 | -23.78 |
| 2019-07-03 | -22.73 |
| 2019-07-02 | -23.78 |
| 2019-06-28 | -23.78 |
| 2019-06-27 | -19.55 |
| 2019-06-26 | -18.49 |
| 2019-06-25 | -15.32 |
| 2019-06-24 | -14.26 |
| 2019-06-21 | -14.26 |
| 2019-06-20 | -13.20 |
| 2019-06-19 | -16.37 |
| 2019-06-18 | -18.47 |
| 2019-06-17 | -16.37 |
| 2019-06-14 | -18.47 |
| 2019-06-13 | -17.42 |
| 2019-06-12 | -18.47 |
| 2019-06-11 | -15.33 |
| 2019-06-10 | -15.33 |
| 2019-06-06 | -17.42 |
| 2019-06-05 | -18.47 |
| 2019-06-04 | -19.51 |
| 2019-06-03 | -19.51 |
| 2019-05-31 | -18.47 |
| 2019-05-30 | -16.37 |
| 2019-05-29 | -15.33 |
| 2019-05-28 | -16.37 |
| 2019-05-27 | -18.47 |
| 2019-05-24 | -16.37 |
| 2019-05-23 | -16.37 |
| 2019-05-22 | -14.28 |
| 2019-05-21 | -15.33 |
| 2019-05-20 | -17.42 |
| 2019-05-17 | -16.37 |
| 2019-05-16 | -16.37 |
| 2019-05-15 | -17.42 |
| 2019-05-14 | -18.47 |
| 2019-05-10 | -17.42 |
| 2019-05-09 | -17.42 |
| 2019-05-08 | -16.37 |
| 2019-05-07 | -15.33 |
| 2019-05-06 | -16.37 |
| 2019-05-03 | -13.24 |
| 2019-05-02 | -12.19 |
| 2019-04-30 | -11.15 |
| 2019-04-29 | -9.06 |
| 2019-04-26 | -10.10 |
| 2019-04-25 | -10.10 |
| 2019-04-24 | -11.15 |
| 2019-04-23 | -14.28 |
| 2019-04-18 | -15.33 |
| 2019-04-17 | -16.37 |
| 2019-04-16 | -19.51 |
| 2019-04-15 | -19.51 |
| 2019-04-12 | -17.42 |
| 2019-04-11 | -18.47 |
| 2019-04-10 | -17.42 |
| 2019-04-09 | -14.28 |
| 2019-04-08 | -16.37 |
| 2019-04-04 | -14.28 |
| 2019-04-03 | -18.47 |
| 2019-04-02 | -21.60 |
| 2019-04-01 | -21.60 |
| 2019-03-29 | -24.74 |
| 2019-03-28 | -24.74 |
| 2019-03-27 | -22.65 |
| 2019-03-26 | -24.74 |
| 2019-03-25 | -23.69 |
| 2019-03-22 | -20.56 |
| 2019-03-21 | -20.56 |
| 2019-03-20 | -20.56 |
| 2019-03-19 | -19.51 |
| 2019-03-18 | -16.37 |
| 2019-03-15 | -16.37 |
| 2019-03-14 | -18.47 |
| 2019-03-13 | -20.56 |
| 2019-03-12 | -18.47 |
| 2019-03-11 | -29.96 |
| 2019-03-08 | -31.01 |
| 2019-03-07 | -29.96 |
| 2019-03-06 | -28.92 |
| 2019-03-05 | -29.96 |
| 2019-03-04 | -32.05 |
| 2019-03-01 | -31.01 |
| 2019-02-28 | -29.96 |
| 2019-02-27 | -31.01 |
| 2019-02-26 | -29.96 |
| 2019-02-25 | -28.92 |
| 2019-02-22 | -29.96 |
| 2019-02-21 | -27.87 |
| 2019-02-20 | -25.78 |
| 2019-02-19 | -25.78 |
| 2019-02-18 | -27.87 |
| 2019-02-15 | -32.05 |
| 2019-02-14 | -36.24 |
| 2019-02-13 | -27.87 |
| 2019-02-12 | -26.83 |
| 2019-02-11 | -25.78 |
| 2019-02-08 | -24.74 |
| 2019-02-04 | -23.69 |
| 2019-02-01 | -24.74 |
| 2019-01-31 | -25.78 |
| 2019-01-30 | -23.69 |
| 2019-01-29 | -26.83 |
| 2019-01-28 | -24.74 |
| 2019-01-25 | -24.74 |
| 2019-01-24 | -28.92 |
| 2019-01-23 | -25.78 |
| 2019-01-22 | -26.83 |
| 2019-01-21 | -31.01 |
| 2019-01-18 | -35.19 |
| 2019-01-17 | -39.37 |
| 2019-01-16 | -38.33 |
| 2019-01-15 | -37.28 |
| 2019-01-14 | -38.33 |
| 2019-01-11 | -37.28 |
| 2019-01-10 | -37.28 |
| 2019-01-09 | -40.42 |
| 2019-01-08 | -41.46 |
| 2019-01-07 | -43.55 |
| 2019-01-04 | -43.55 |
| 2019-01-03 | -34.14 |
| 2019-01-02 | -34.14 |
| 2018-12-31 | -34.14 |
| 2018-12-28 | -34.14 |
| 2018-12-27 | -34.14 |
| 2018-12-24 | -34.14 |
| 2018-12-21 | -37.28 |
| 2018-12-20 | -37.28 |
| 2018-12-19 | -35.19 |
| 2018-12-18 | -33.10 |
| 2018-12-17 | -33.10 |
| 2018-12-14 | -33.10 |
| 2018-12-13 | -33.10 |
| 2018-12-12 | -37.28 |
| 2018-12-11 | -37.28 |
| 2018-12-10 | -36.24 |
| 2018-12-07 | -37.28 |
| 2018-12-06 | -35.19 |
| 2018-12-05 | -32.05 |
| 2018-12-04 | -31.01 |
| 2018-12-03 | -31.01 |
| 2018-11-30 | -31.01 |
| 2018-11-29 | -27.87 |
| 2018-11-28 | -31.01 |
| 2018-11-27 | -31.01 |
| 2018-11-26 | -33.10 |
| 2018-11-23 | -33.10 |
| 2018-11-22 | -33.10 |
| 2018-11-21 | -33.10 |
| 2018-11-20 | -33.10 |
| 2018-11-19 | -33.10 |
| 2018-11-16 | -35.19 |
| 2018-11-15 | -33.10 |
| 2018-11-14 | -34.14 |
| 2018-11-13 | -35.19 |
| 2018-11-12 | -35.19 |
| 2018-11-09 | -32.05 |
| 2018-11-08 | -32.05 |
| 2018-11-07 | -35.19 |
| 2018-11-06 | -37.28 |
| 2018-11-05 | -36.24 |
| 2018-11-02 | -36.24 |
| 2018-11-01 | -37.28 |
| 2018-10-31 | -37.28 |
| 2018-10-30 | -36.24 |
| 2018-10-29 | -37.28 |
| 2018-10-26 | -37.28 |
| 2018-10-25 | -37.28 |
| 2018-10-24 | -35.19 |
| 2018-10-23 | -34.14 |
| 2018-10-22 | -31.01 |
| 2018-10-19 | -33.10 |
| 2018-10-18 | -33.10 |
| 2018-10-16 | -33.10 |
| 2018-10-15 | -33.10 |
| 2018-10-12 | -32.05 |
| 2018-10-11 | -32.05 |
| 2018-10-10 | -31.01 |
| 2018-10-09 | -31.01 |
| 2018-10-08 | -32.05 |
| 2018-10-05 | -27.87 |
| 2018-10-04 | -28.92 |
| 2018-10-03 | -28.92 |
| 2018-10-02 | -28.92 |
| 2018-09-28 | -26.83 |
| 2018-09-27 | -26.83 |
| 2018-09-26 | -25.78 |
| 2018-09-24 | -24.74 |
| 2018-09-21 | -25.78 |
| 2018-09-20 | -25.78 |
| 2018-09-19 | -28.92 |
| 2018-09-18 | -28.92 |
| 2018-09-17 | -28.92 |
| 2018-09-14 | -28.92 |
| 2018-09-13 | -27.87 |
| 2018-09-12 | -27.87 |
| 2018-09-11 | -26.83 |
| 2018-09-10 | -27.87 |
| 2018-09-07 | -26.83 |
| 2018-09-06 | -26.83 |
| 2018-09-05 | -25.78 |
| 2018-09-04 | -25.78 |
| 2018-09-03 | -25.78 |
| 2018-08-31 | -24.74 |
| 2018-08-30 | -22.65 |
| 2018-08-29 | -22.65 |
| 2018-08-28 | -24.74 |
| 2018-08-27 | -19.51 |
| 2018-08-24 | -19.51 |
| 2018-08-23 | -19.51 |
| 2018-08-22 | -21.60 |
| 2018-08-21 | -19.51 |
| 2018-08-20 | -19.51 |
| 2018-08-17 | -18.47 |
| 2018-08-16 | -20.56 |
| 2018-08-15 | -18.47 |
| 2018-08-14 | -15.33 |
| 2018-08-13 | -15.33 |
| 2018-08-10 | -15.33 |
| 2018-08-09 | -15.33 |
| 2018-08-08 | -16.37 |
| 2018-08-07 | -16.37 |
| 2018-08-06 | -16.37 |
| 2018-08-03 | -16.37 |
| 2018-08-02 | -15.33 |
| 2018-08-01 | -14.28 |
| 2018-07-31 | -15.33 |
| 2018-07-30 | -14.28 |
| 2018-07-27 | -14.28 |
| 2018-07-26 | -12.19 |
| 2018-07-25 | -13.24 |
| 2018-07-24 | -13.24 |
| 2018-07-23 | -13.24 |
| 2018-07-20 | -14.28 |
| 2018-07-19 | -13.24 |
| 2018-07-18 | -16.37 |
| 2018-07-17 | -14.28 |
| 2018-07-16 | -4.88 |
| 2018-07-13 | -9.06 |
| 2018-07-12 | -4.88 |
| 2018-07-11 | -6.97 |
| 2018-07-10 | -5.92 |
| 2018-07-09 | -10.10 |
| 2018-07-06 | -10.10 |
| 2018-07-05 | -10.10 |
| 2018-07-04 | -9.06 |
| 2018-07-03 | -8.01 |
| 2018-06-29 | -5.92 |
| 2018-06-28 | -5.92 |
| 2018-06-27 | -3.83 |
| 2018-06-26 | -2.79 |
| 2018-06-25 | -2.79 |
| 2018-06-22 | -1.74 |
| 2018-06-21 | -3.83 |
| 2018-06-20 | -2.79 |
| 2018-06-19 | -2.79 |
| 2018-06-15 | -1.74 |
| 2018-06-14 | -1.74 |
| 2018-06-13 | -0.69 |
| 2018-06-12 | -0.17 |
| 2018-06-11 | -0.17 |
| 2018-06-08 | -1.19 |
| 2018-06-07 | -3.23 |
| 2018-06-06 | -4.25 |
| 2018-06-05 | -5.27 |
| 2018-06-04 | -3.23 |
| 2018-06-01 | -3.23 |
| 2018-05-31 | -3.23 |
| 2018-05-30 | -4.25 |
| 2018-05-29 | -4.25 |
| 2018-05-28 | -3.23 |
| 2018-05-25 | -4.25 |
| 2018-05-24 | -4.25 |
| 2018-05-23 | -4.25 |
| 2018-05-21 | -1.19 |
| 2018-05-18 | -0.17 |
| 2018-05-17 | -2.21 |
| 2018-05-16 | -1.19 |
| 2018-05-15 | -1.19 |
| 2018-05-14 | 1.87 |
| 2018-05-11 | -1.19 |
| 2018-05-10 | -0.17 |
| 2018-05-09 | -2.21 |
| 2018-05-08 | -1.19 |
| 2018-05-07 | -2.21 |
| 2018-05-04 | -4.25 |
| 2018-05-03 | -4.25 |
| 2018-05-02 | -2.21 |
| 2018-04-30 | -2.21 |
| 2018-04-27 | -2.21 |
| 2018-04-26 | -1.19 |
| 2018-04-25 | -2.21 |
| 2018-04-24 | -1.19 |
| 2018-04-23 | -1.19 |
| 2018-04-20 | 1.87 |
| 2018-04-19 | 1.87 |
| 2018-04-18 | 3.90 |
| 2018-04-17 | 5.94 |
| 2018-04-16 | 5.94 |
| 2018-04-13 | 7.98 |
| 2018-04-12 | 5.94 |
| 2018-04-11 | 5.94 |
| 2018-04-10 | 7.98 |
| 2018-04-09 | 5.94 |
| 2018-04-06 | 5.94 |
| 2018-04-04 | 5.94 |
| 2018-04-03 | 3.90 |
| 2018-03-29 | 5.94 |
| 2018-03-28 | 10.01 |
| 2018-03-27 | 10.01 |
| 2018-03-26 | 7.98 |
| 2018-03-23 | 10.01 |
| 2018-03-22 | 14.09 |
| 2018-03-21 | 12.05 |
| 2018-03-20 | 12.05 |
| 2018-03-19 | 12.05 |
| 2018-03-16 | 12.05 |
| 2018-03-15 | 12.05 |
| 2018-03-14 | 14.09 |
| 2018-03-13 | 12.05 |
| 2018-03-12 | 12.05 |
| 2018-03-09 | 14.09 |
| 2018-03-08 | 12.05 |
| 2018-03-07 | 12.05 |
| 2018-03-06 | 14.09 |
| 2018-03-05 | 12.05 |
| 2018-03-02 | 14.09 |
| 2018-03-01 | 12.05 |
| 2018-02-28 | 14.09 |
| 2018-02-27 | 14.09 |
| 2018-02-26 | 14.09 |
| 2018-02-23 | 14.09 |
| 2018-02-22 | 16.13 |
| 2018-02-21 | 16.13 |
| 2018-02-20 | 14.09 |
| 2018-02-15 | 16.13 |
| 2018-02-14 | 16.13 |
| 2018-02-13 | 14.09 |
| 2018-02-12 | 12.05 |
| 2018-02-09 | 10.01 |
| 2018-02-08 | 16.13 |
| 2018-02-07 | 14.09 |
| 2018-02-06 | 14.09 |
| 2018-02-05 | 18.16 |
| 2018-02-02 | 20.20 |
| 2018-02-01 | 22.24 |
| 2018-01-31 | 20.20 |
| 2018-01-30 | 20.20 |
| 2018-01-29 | 24.28 |
| 2018-01-26 | 26.31 |
| 2018-01-25 | 26.31 |
| 2018-01-24 | 26.31 |
| 2018-01-23 | 24.28 |
| 2018-01-22 | 20.20 |
| 2018-01-19 | 20.20 |
| 2018-01-18 | 20.20 |
| 2018-01-17 | 20.20 |
| 2018-01-16 | 22.24 |
| 2018-01-15 | 20.20 |
| 2018-01-12 | 22.24 |
| 2018-01-11 | 22.24 |
| 2018-01-10 | 20.20 |
| 2018-01-09 | 22.24 |
| 2018-01-08 | 22.24 |
| 2018-01-05 | 20.20 |
| 2018-01-04 | 24.28 |
| 2018-01-03 | 20.20 |
| 2018-01-02 | 20.20 |
| 2017-12-29 | 16.13 |
| 2017-12-28 | 20.20 |
| 2017-12-27 | 18.16 |
| 2017-12-22 | 18.16 |
| 2017-12-21 | 18.16 |
| 2017-12-20 | 18.16 |
| 2017-12-19 | 20.20 |
| 2017-12-18 | 16.13 |
| 2017-12-15 | 16.13 |
| 2017-12-14 | 16.13 |
| 2017-12-13 | 16.13 |
| 2017-12-12 | 14.09 |
| 2017-12-11 | 16.13 |
| 2017-12-08 | 14.09 |
| 2017-12-07 | 12.05 |
| 2017-12-06 | 16.13 |
| 2017-12-05 | 18.16 |
| 2017-12-04 | 16.13 |
| 2017-12-01 | 18.16 |
| 2017-11-30 | 20.20 |
| 2017-11-29 | 20.20 |
| 2017-11-28 | 20.20 |
| 2017-11-27 | 18.16 |
| 2017-11-24 | 20.20 |
| 2017-11-23 | 22.24 |
| 2017-11-22 | 24.28 |
| 2017-11-21 | 24.28 |
| 2017-11-20 | 22.24 |
| 2017-11-17 | 26.31 |
| 2017-11-16 | 28.35 |
| 2017-11-15 | 32.42 |
| 2017-11-14 | 26.31 |
| 2017-11-13 | 26.31 |
| 2017-11-10 | 26.31 |
| 2017-11-09 | 26.31 |
| 2017-11-08 | 26.31 |
| 2017-11-07 | 26.31 |
| 2017-11-06 | 26.31 |
| 2017-11-03 | 28.35 |
| 2017-11-02 | 30.39 |
| 2017-11-01 | 32.42 |
| 2017-10-31 | 28.35 |
| 2017-10-30 | 30.39 |
| 2017-10-27 | 28.35 |
| 2017-10-26 | 28.35 |
| 2017-10-25 | 28.35 |
| 2017-10-24 | 28.35 |
| 2017-10-23 | 30.39 |
| 2017-10-20 | 30.39 |
| 2017-10-19 | 30.39 |
| 2017-10-18 | 34.46 |
| 2017-10-17 | 34.46 |
| 2017-10-16 | 36.50 |
| 2017-10-13 | 34.46 |
| 2017-10-12 | 38.54 |
| 2017-10-11 | 38.54 |
| 2017-10-10 | 34.46 |
| 2017-10-09 | 32.42 |
| 2017-10-06 | 32.42 |
| 2017-10-04 | 30.39 |
| 2017-10-03 | 32.42 |
| 2017-09-29 | 28.35 |
| 2017-09-28 | 28.35 |
| 2017-09-27 | 28.35 |
| 2017-09-26 | 28.35 |
| 2017-09-25 | 28.35 |
| 2017-09-22 | 30.39 |
| 2017-09-21 | 32.42 |
| 2017-09-20 | 34.46 |
| 2017-09-19 | 28.35 |
| 2017-09-18 | 28.35 |
| 2017-09-15 | 32.42 |
| 2017-09-14 | 32.42 |
| 2017-09-13 | 32.42 |
| 2017-09-12 | 34.46 |
| 2017-09-11 | 30.39 |
| 2017-09-08 | 32.42 |
| 2017-09-07 | 32.42 |
| 2017-09-06 | 32.42 |
| 2017-09-05 | 34.46 |
| 2017-09-04 | 32.42 |
| 2017-09-01 | 36.50 |
| 2017-08-31 | 44.65 |
| 2017-08-30 | 40.57 |
| 2017-08-29 | 42.61 |
| 2017-08-28 | 42.61 |
| 2017-08-25 | 40.57 |
| 2017-08-24 | 42.61 |
| 2017-08-22 | 38.54 |
| 2017-08-21 | 40.57 |
| 2017-08-18 | 44.65 |
| 2017-08-17 | 44.65 |
| 2017-08-16 | 48.72 |
| 2017-08-15 | 50.76 |
| 2017-08-14 | 36.50 |
| 2017-08-11 | 30.39 |
| 2017-08-10 | 32.42 |
| 2017-08-09 | 36.50 |
| 2017-08-08 | 38.54 |
| 2017-08-07 | 42.61 |
| 2017-08-04 | 38.54 |
| 2017-08-03 | 38.54 |
| 2017-08-02 | 42.61 |
| 2017-08-01 | 46.69 |
| 2017-07-31 | 46.69 |
| 2017-07-28 | 36.50 |
| 2017-07-27 | 34.46 |
| 2017-07-26 | 38.54 |
| 2017-07-25 | 34.46 |
| 2017-07-24 | 34.46 |
| 2017-07-21 | 36.50 |
| 2017-07-20 | 34.46 |
| 2017-07-19 | 34.46 |
| 2017-07-18 | 34.46 |
| 2017-07-17 | 36.50 |
| 2017-07-14 | 36.50 |
| 2017-07-13 | 36.50 |
| 2017-07-12 | 40.57 |
| 2017-07-11 | 34.46 |
| 2017-07-10 | 34.46 |
| 2017-07-07 | 32.42 |
| 2017-07-06 | 32.42 |
| 2017-07-05 | 32.42 |
| 2017-07-04 | 30.39 |
| 2017-07-03 | 30.39 |
| 2017-06-30 | 32.42 |
| 2017-06-29 | 32.42 |
| 2017-06-28 | 28.35 |
| 2017-06-27 | 30.39 |
| 2017-06-26 | 32.42 |
| 2017-06-23 | 34.46 |
| 2017-06-22 | 34.46 |
| 2017-06-21 | 38.54 |
| 2017-06-20 | 38.54 |
| 2017-06-19 | 44.65 |
| 2017-06-16 | 46.69 |
| 2017-06-15 | 48.72 |
| 2017-06-14 | 48.72 |
| 2017-06-13 | 54.84 |
| 2017-06-12 | 38.54 |
| 2017-06-09 | 38.54 |
| 2017-06-08 | 44.65 |
| 2017-06-07 | 30.39 |
| 2017-06-06 | 28.35 |
| 2017-06-05 | 31.92 |
| 2017-06-02 | 27.92 |
| 2017-06-01 | 25.92 |
| 2017-05-31 | 27.92 |
| 2017-05-29 | 27.92 |
| 2017-05-26 | 27.92 |
| 2017-05-25 | 29.92 |
| 2017-05-24 | 27.92 |
| 2017-05-23 | 29.92 |
| 2017-05-22 | 29.92 |
| 2017-05-19 | 27.92 |
| 2017-05-18 | 27.92 |
| 2017-05-17 | 27.92 |
| 2017-05-16 | 29.92 |
| 2017-05-15 | 31.92 |
| 2017-05-12 | 29.92 |
| 2017-05-11 | 31.92 |
| 2017-05-10 | 33.91 |
| 2017-05-09 | 31.92 |
| 2017-05-08 | 27.92 |
| 2017-05-05 | 29.92 |
| 2017-05-04 | 31.92 |
| 2017-05-02 | 33.91 |
| 2017-04-28 | 33.91 |
| 2017-04-27 | 33.91 |
| 2017-04-26 | 35.91 |
| 2017-04-25 | 35.91 |
| 2017-04-24 | 33.91 |
| 2017-04-21 | 35.91 |
| 2017-04-20 | 33.91 |
| 2017-04-19 | 31.92 |
| 2017-04-18 | 31.92 |
| 2017-04-13 | 37.91 |
| 2017-04-12 | 35.91 |
| 2017-04-11 | 35.91 |
| 2017-04-10 | 39.91 |
| 2017-04-07 | 39.91 |
| 2017-04-06 | 41.91 |
| 2017-04-05 | 39.91 |
| 2017-04-03 | 35.91 |
| 2017-03-31 | 39.91 |
| 2017-03-30 | 39.91 |
| 2017-03-29 | 47.91 |
| 2017-03-28 | 43.91 |
| 2017-03-27 | 41.91 |
| 2017-03-24 | 47.91 |
| 2017-03-23 | 49.90 |
| 2017-03-22 | 47.91 |
| 2017-03-21 | 49.90 |
| 2017-03-20 | 47.91 |
| 2017-03-17 | 49.90 |
| 2017-03-16 | 55.90 |
| 2017-03-15 | 61.90 |
| 2017-03-14 | 43.91 |
| 2017-03-13 | 31.92 |
| 2017-03-10 | 23.92 |
| 2017-03-09 | 19.92 |
| 2017-03-08 | 23.92 |
| 2017-03-07 | 21.92 |
| 2017-03-06 | 23.92 |
| 2017-03-03 | 19.92 |
| 2017-03-02 | 25.92 |
| 2017-03-01 | 23.92 |
| 2017-02-28 | 25.92 |
| 2017-02-27 | 25.92 |
| 2017-02-24 | 29.92 |
| 2017-02-23 | 29.92 |
| 2017-02-22 | 29.92 |
| 2017-02-21 | 29.92 |
| 2017-02-20 | 27.92 |
| 2017-02-17 | 29.92 |
| 2017-02-16 | 27.92 |
| 2017-02-15 | 27.92 |
| 2017-02-14 | 23.92 |
| 2017-02-13 | 21.92 |
| 2017-02-10 | 21.92 |
| 2017-02-09 | 19.92 |
| 2017-02-08 | 15.93 |
| 2017-02-07 | 19.92 |
| 2017-02-06 | 19.92 |
| 2017-02-03 | 15.93 |
| 2017-02-02 | 13.93 |
| 2017-02-01 | 11.93 |
| 2017-01-27 | 11.93 |
| 2017-01-26 | 13.93 |
| 2017-01-25 | 15.93 |
| 2017-01-24 | 13.93 |
| 2017-01-23 | 11.93 |
| 2017-01-20 | 11.93 |
| 2017-01-19 | 9.93 |
| 2017-01-18 | 11.93 |
| 2017-01-17 | 9.93 |
| 2017-01-16 | 11.93 |
| 2017-01-13 | 13.93 |
| 2017-01-12 | 15.93 |
| 2017-01-11 | 13.93 |
| 2017-01-10 | 11.93 |
| 2017-01-09 | 11.93 |
| 2017-01-06 | 13.93 |
| 2017-01-05 | 15.93 |
| 2017-01-04 | 13.93 |
| 2017-01-03 | 13.93 |
| 2016-12-30 | 11.93 |
| 2016-12-29 | 7.93 |
| 2016-12-28 | 9.93 |
| 2016-12-23 | 7.93 |
| 2016-12-22 | 11.93 |
| 2016-12-21 | 11.93 |
| 2016-12-20 | 9.93 |
| 2016-12-19 | 11.93 |
| 2016-12-16 | 11.93 |
| 2016-12-15 | 11.93 |
| 2016-12-14 | 13.93 |
| 2016-12-13 | 13.93 |
| 2016-12-12 | 11.93 |
| 2016-12-09 | 15.93 |
| 2016-12-08 | 15.93 |
| 2016-12-07 | 19.92 |
| 2016-12-06 | 21.92 |
| 2016-12-05 | 19.92 |
| 2016-12-02 | 21.92 |
| 2016-12-01 | 21.92 |
| 2016-11-30 | 23.92 |
| 2016-11-29 | 19.92 |
| 2016-11-28 | 19.92 |
| 2016-11-25 | 17.92 |
| 2016-11-24 | 19.92 |
| 2016-11-23 | 19.92 |
| 2016-11-22 | 25.92 |
| 2016-11-21 | 27.92 |
| 2016-11-18 | 25.92 |
| 2016-11-17 | 19.92 |
| 2016-11-16 | 17.92 |
| 2016-11-15 | 17.92 |
| 2016-11-14 | 17.92 |
| 2016-11-11 | 21.92 |
| 2016-11-10 | 19.92 |
| 2016-11-09 | 15.93 |
| 2016-11-08 | 17.92 |
| 2016-11-07 | 19.92 |
| 2016-11-04 | 19.92 |
| 2016-11-03 | 19.92 |
| 2016-11-02 | 15.93 |
| 2016-11-01 | 19.92 |
| 2016-10-31 | 13.93 |
| 2016-10-28 | 15.93 |
| 2016-10-27 | 19.92 |
| 2016-10-26 | 21.92 |
| 2016-10-25 | 23.92 |
| 2016-10-24 | 23.92 |
| 2016-10-20 | 13.93 |
| 2016-10-19 | 13.93 |
| 2016-10-18 | 15.93 |
| 2016-10-17 | 17.92 |
| 2016-10-14 | 11.93 |
| 2016-10-13 | 11.93 |
| 2016-10-12 | 13.93 |
| 2016-10-11 | 11.93 |
| 2016-10-07 | 11.93 |
| 2016-10-06 | 11.93 |
| 2016-10-05 | 13.93 |
| 2016-10-04 | 13.93 |
| 2016-10-03 | 11.93 |
| 2016-09-30 | 9.93 |
| 2016-09-29 | 11.93 |
| 2016-09-28 | 11.93 |
| 2016-09-27 | 11.93 |
| 2016-09-26 | 13.93 |
| 2016-09-23 | 15.93 |
| 2016-09-22 | 15.93 |
| 2016-09-21 | 17.92 |
| 2016-09-20 | 17.92 |
| 2016-09-19 | 15.93 |
| 2016-09-15 | 15.93 |
| 2016-09-14 | 15.93 |
| 2016-09-13 | 13.93 |
| 2016-09-12 | 13.93 |
| 2016-09-09 | 17.92 |
| 2016-09-08 | 17.92 |
| 2016-09-07 | 19.92 |
| 2016-09-06 | 17.92 |
| 2016-09-05 | 19.92 |
| 2016-09-02 | 17.92 |
| 2016-09-01 | 19.92 |
| 2016-08-31 | 19.92 |
| 2016-08-30 | 23.92 |
| 2016-08-29 | 25.92 |
| 2016-08-26 | 23.92 |
| 2016-08-25 | 25.92 |
| 2016-08-24 | 27.92 |
| 2016-08-23 | 25.92 |
| 2016-08-22 | 27.92 |
| 2016-08-19 | 27.92 |
| 2016-08-18 | 33.91 |
| 2016-08-17 | 17.92 |
| 2016-08-16 | 19.92 |
| 2016-08-15 | 17.92 |
| 2016-08-12 | 19.92 |
| 2016-08-11 | 17.92 |
| 2016-08-10 | 17.92 |
| 2016-08-09 | 19.92 |
| 2016-08-08 | 19.92 |
| 2016-08-05 | 17.92 |
| 2016-08-04 | 19.92 |
| 2016-08-03 | 19.92 |
| 2016-08-01 | 17.92 |
| 2016-07-29 | 19.92 |
| 2016-07-28 | 25.92 |
| 2016-07-27 | 19.92 |
| 2016-07-26 | 21.92 |
| 2016-07-25 | 17.92 |
| 2016-07-22 | 17.92 |
| 2016-07-21 | 17.92 |
| 2016-07-20 | 15.93 |
| 2016-07-19 | 13.93 |
| 2016-07-18 | 19.92 |
| 2016-07-15 | 17.92 |
| 2016-07-14 | 15.93 |
| 2016-07-13 | 17.92 |
| 2016-07-12 | 19.92 |
| 2016-07-11 | 15.93 |
| 2016-07-08 | 21.92 |
| 2016-07-07 | 21.92 |
| 2016-07-06 | 17.92 |
| 2016-07-05 | 17.92 |
| 2016-07-04 | 17.92 |
| 2016-06-30 | 21.92 |
| 2016-06-29 | 17.92 |
| 2016-06-28 | 17.92 |
| 2016-06-27 | 17.92 |
| 2016-06-24 | 15.93 |
| 2016-06-23 | 21.92 |
| 2016-06-22 | 21.92 |
| 2016-06-21 | 23.92 |
| 2016-06-20 | 23.92 |
| 2016-06-17 | 21.92 |
| 2016-06-16 | 25.92 |
| 2016-06-15 | 27.92 |
| 2016-06-14 | 23.92 |
| 2016-06-13 | 23.92 |
| 2016-06-10 | 27.92 |
| 2016-06-08 | 27.92 |
| 2016-06-07 | 28.42 |
| 2016-06-06 | 26.44 |
| 2016-06-03 | 26.44 |
| 2016-06-02 | 24.47 |
| 2016-06-01 | 24.47 |
| 2016-05-31 | 28.42 |
| 2016-05-30 | 26.44 |
| 2016-05-27 | 22.49 |
| 2016-05-26 | 24.47 |
| 2016-05-25 | 22.49 |
| 2016-05-24 | 22.49 |
| 2016-05-23 | 18.54 |
| 2016-05-20 | 20.52 |
| 2016-05-19 | 18.54 |
| 2016-05-18 | 22.49 |
| 2016-05-17 | 22.49 |
| 2016-05-16 | 22.49 |
| 2016-05-13 | 20.52 |
| 2016-05-12 | 28.42 |
| 2016-05-11 | 32.37 |
| 2016-05-10 | 26.44 |
| 2016-05-09 | 28.42 |
| 2016-05-06 | 32.37 |
| 2016-05-05 | 34.34 |
| 2016-05-04 | 34.34 |
| 2016-05-03 | 34.34 |
| 2016-04-29 | 34.34 |
| 2016-04-28 | 34.34 |
| 2016-04-27 | 36.32 |
| 2016-04-26 | 40.27 |
| 2016-04-25 | 42.25 |
| 2016-04-22 | 36.32 |
| 2016-04-21 | 40.27 |
| 2016-04-20 | 30.39 |
| 2016-04-19 | 34.34 |
| 2016-04-18 | 28.42 |
| 2016-04-15 | 24.47 |
| 2016-04-14 | 24.47 |
| 2016-04-13 | 26.44 |
| 2016-04-12 | 30.39 |
| 2016-04-11 | 30.39 |
| 2016-04-08 | 38.30 |
| 2016-04-07 | 16.56 |
| 2016-04-06 | 16.56 |
| 2016-04-05 | 16.56 |
| 2016-04-01 | 16.56 |
| 2016-03-31 | 22.49 |
| 2016-03-30 | 22.49 |
| 2016-03-29 | 22.49 |
| 2016-03-24 | 32.37 |
| 2016-03-23 | 18.54 |
| 2016-03-22 | 16.56 |
| 2016-03-21 | 16.56 |
| 2016-03-18 | 12.61 |
| 2016-03-17 | 12.61 |
| 2016-03-16 | 12.61 |
| 2016-03-15 | 8.66 |
| 2016-03-14 | 8.66 |
| 2016-03-11 | 8.66 |
| 2016-03-10 | 12.61 |
| 2016-03-09 | 12.61 |
| 2016-03-08 | 12.61 |
| 2016-03-07 | 12.61 |
| 2016-03-04 | 18.54 |
| 2016-03-03 | 10.64 |
| 2016-03-02 | 10.64 |
| 2016-03-01 | 10.64 |
| 2016-02-29 | 10.64 |
| 2016-02-26 | 16.56 |
| 2016-02-25 | 8.66 |
| 2016-02-24 | 10.64 |
| 2016-02-23 | 10.64 |
| 2016-02-22 | 14.59 |
| 2016-02-19 | 14.59 |
| 2016-02-18 | 14.59 |
| 2016-02-17 | 8.66 |
| 2016-02-16 | 12.61 |
| 2016-02-15 | 8.66 |
| 2016-02-12 | 8.66 |
| 2016-02-11 | 12.61 |
| 2016-02-05 | 12.61 |
| 2016-02-04 | 12.61 |
| 2016-02-03 | 12.61 |
| 2016-02-02 | 12.61 |
| 2016-02-01 | 12.61 |
| 2016-01-29 | 12.61 |
| 2016-01-28 | 8.66 |
| 2016-01-27 | 6.69 |
| 2016-01-26 | 6.69 |
| 2016-01-25 | 4.71 |
| 2016-01-22 | 6.69 |
| 2016-01-21 | 0.76 |
| 2016-01-20 | 8.66 |
| 2016-01-19 | 12.61 |
| 2016-01-18 | 12.61 |
| 2016-01-15 | 12.61 |
| 2016-01-14 | 18.54 |
| 2016-01-13 | 18.54 |
| 2016-01-12 | 14.59 |
| 2016-01-11 | 16.56 |
| 2016-01-08 | 22.49 |
| 2016-01-07 | 20.52 |
| 2016-01-06 | 32.37 |
| 2016-01-05 | 32.37 |
| 2016-01-04 | 32.37 |
| 2015-12-31 | 36.32 |
| 2015-12-30 | 38.30 |
| 2015-12-29 | 36.32 |
| 2015-12-28 | 36.32 |
| 2015-12-24 | 34.34 |
| 2015-12-23 | 34.34 |
| 2015-12-22 | 38.30 |
| 2015-12-21 | 36.32 |
| 2015-12-18 | 32.37 |
| 2015-12-17 | 34.34 |
| 2015-12-16 | 36.32 |
| 2015-12-15 | 32.37 |
| 2015-12-14 | 36.32 |
| 2015-12-11 | 34.34 |
| 2015-12-10 | 36.32 |
| 2015-12-09 | 36.32 |
| 2015-12-08 | 42.25 |
| 2015-12-07 | 44.22 |
| 2015-12-04 | 52.13 |
| 2015-12-03 | 38.30 |
| 2015-12-02 | 42.25 |
| 2015-12-01 | 42.25 |
| 2015-11-30 | 40.27 |
| 2015-11-27 | 40.27 |
| 2015-11-26 | 48.17 |
| 2015-11-25 | 38.30 |
| 2015-11-24 | 38.30 |
| 2015-11-23 | 40.27 |
| 2015-11-20 | 38.30 |
| 2015-11-19 | 36.32 |
| 2015-11-18 | 36.32 |
| 2015-11-17 | 36.32 |
| 2015-11-16 | 40.27 |
| 2015-11-13 | 30.39 |
| 2015-11-12 | 30.39 |
| 2015-11-11 | 32.37 |
| 2015-11-10 | 22.49 |
| 2015-11-09 | 18.54 |
| 2015-11-06 | 14.59 |
| 2015-11-05 | 16.56 |
| 2015-11-04 | 16.56 |
| 2015-11-03 | 10.64 |
| 2015-11-02 | 14.59 |
| 2015-10-30 | 20.52 |
| 2015-10-29 | 18.54 |
| 2015-10-28 | 22.49 |
| 2015-10-27 | 24.47 |
| 2015-10-26 | 24.47 |
| 2015-10-23 | 30.39 |
| 2015-10-22 | 30.39 |
| 2015-10-20 | 28.42 |
| 2015-10-19 | 22.49 |
| 2015-10-16 | 12.61 |
| 2015-10-15 | 2.73 |
| 2015-10-14 | 0.76 |
| 2015-10-13 | 0.76 |
| 2015-10-12 | 4.71 |
| 2015-10-09 | 0.76 |
| 2015-10-08 | 2.73 |
| 2015-10-07 | 0.76 |
| 2015-10-06 | -2.21 |
| 2015-10-05 | -3.19 |
| 2015-10-02 | -3.19 |
| 2015-09-30 | -8.13 |
| 2015-09-29 | -10.11 |
| 2015-09-25 | -9.12 |
| 2015-09-24 | -8.13 |
| 2015-09-23 | -7.14 |
| 2015-09-22 | -5.17 |
| 2015-09-21 | -4.18 |
| 2015-09-18 | -3.19 |
| 2015-09-17 | -4.18 |
| 2015-09-16 | -4.18 |
| 2015-09-15 | -5.17 |
| 2015-09-14 | -3.19 |
| 2015-09-11 | -4.18 |
| 2015-09-10 | -3.19 |
| 2015-09-09 | -1.22 |
| 2015-09-08 | -4.18 |
| 2015-09-07 | -11.10 |
| 2015-09-04 | -12.08 |
| 2015-09-02 | -10.11 |
| 2015-09-01 | -7.14 |
| 2015-08-31 | -5.17 |
| 2015-08-28 | -1.22 |
| 2015-08-27 | -5.17 |
| 2015-08-26 | -9.12 |
| 2015-08-25 | -8.13 |
| 2015-08-24 | -7.14 |
| 2015-08-21 | 0.76 |
| 2015-08-20 | 6.69 |
| 2015-08-19 | 8.66 |
| 2015-08-18 | 10.64 |
| 2015-08-17 | 14.59 |
| 2015-08-14 | 20.52 |
| 2015-08-13 | 24.47 |
| 2015-08-12 | 20.52 |
| 2015-08-11 | 30.39 |
| 2015-08-10 | 32.37 |
| 2015-08-07 | 26.44 |
| 2015-08-06 | 26.44 |
| 2015-08-05 | 22.49 |
| 2015-08-04 | 26.44 |
| 2015-08-03 | 28.42 |
| 2015-07-31 | 38.30 |
| 2015-07-30 | 40.27 |
| 2015-07-29 | 52.13 |
| 2015-07-28 | 46.20 |
| 2015-07-27 | 40.27 |
| 2015-07-24 | 62.00 |
| 2015-07-23 | 58.05 |
| 2015-07-22 | 40.27 |
| 2015-07-21 | 40.27 |
| 2015-07-20 | 36.32 |
| 2015-07-17 | 38.30 |
| 2015-07-16 | 36.32 |
| 2015-07-15 | 34.34 |
| 2015-07-14 | 36.32 |
| 2015-07-13 | 42.25 |
| 2015-07-10 | 32.37 |
| 2015-07-09 | 34.34 |
| 2015-07-08 | -1.22 |
| 2015-07-07 | 22.49 |
| 2015-07-06 | 22.49 |
| 2015-07-03 | 46.20 |
| 2015-07-02 | 54.10 |
| 2015-06-30 | 62.99 |
| 2015-06-29 | 53.40 |
| 2015-06-26 | 59.16 |
| 2015-06-25 | 66.83 |
| 2015-06-24 | 64.91 |
| 2015-06-23 | 53.40 |
| 2015-06-22 | 49.57 |
| 2015-06-19 | 53.40 |
| 2015-06-18 | 59.16 |
| 2015-06-17 | 64.91 |
| 2015-06-16 | 61.07 |
| 2015-06-15 | 61.07 |
| 2015-06-12 | 64.91 |
| 2015-06-11 | 64.91 |
| 2015-06-10 | 68.74 |
| 2015-06-09 | 67.79 |
| 2015-06-08 | 69.69 |
| 2015-06-05 | 77.32 |
| 2015-06-04 | 69.69 |
| 2015-06-03 | 71.60 |
| 2015-06-02 | 69.69 |
| 2015-06-01 | 71.60 |
| 2015-05-29 | 71.60 |
| 2015-05-28 | 71.60 |
| 2015-05-27 | 75.41 |
| 2015-05-26 | 67.79 |
| 2015-05-22 | 58.25 |
| 2015-05-21 | 62.07 |
| 2015-05-20 | 63.97 |
| 2015-05-19 | 71.60 |
| 2015-05-18 | 65.88 |
| 2015-05-15 | 71.60 |
| 2015-05-14 | 69.69 |
| 2015-05-13 | 65.88 |
| 2015-05-12 | 71.60 |
| 2015-05-11 | 83.04 |
| 2015-05-08 | 48.72 |
| 2015-05-07 | 43.00 |
| 2015-05-06 | 48.72 |
| 2015-05-05 | 44.91 |
| 2015-05-04 | 41.09 |
| 2015-04-30 | 35.37 |
| 2015-04-29 | 39.19 |
| 2015-04-28 | 39.19 |
| 2015-04-27 | 39.19 |
| 2015-04-24 | 37.28 |
| 2015-04-23 | 39.19 |
| 2015-04-22 | 46.81 |
| 2015-04-21 | 43.00 |
| 2015-04-20 | 37.28 |
| 2015-04-17 | 41.09 |
| 2015-04-16 | 46.81 |
| 2015-04-15 | 43.00 |
| 2015-04-14 | 50.63 |
| 2015-04-13 | 56.35 |
| 2015-04-10 | 33.47 |
| 2015-04-09 | 37.28 |
| 2015-04-08 | 37.28 |
| 2015-04-02 | 29.65 |
| 2015-04-01 | 27.75 |
| 2015-03-31 | 29.65 |
| 2015-03-30 | 20.12 |
| 2015-03-27 | 25.84 |
| 2015-03-26 | 25.84 |
| 2015-03-25 | 33.47 |
| 2015-03-24 | 10.59 |
| 2015-03-23 | 6.77 |
| 2015-03-20 | 10.59 |
| 2015-03-19 | 10.59 |
| 2015-03-18 | 8.68 |
| 2015-03-17 | 6.77 |
| 2015-03-16 | 12.49 |
| 2015-03-13 | 12.49 |
| 2015-03-12 | 12.49 |
| 2015-03-11 | 14.40 |
| 2015-03-10 | 14.40 |
| 2015-03-09 | 8.68 |
| 2015-03-06 | 14.40 |
| 2015-03-05 | 14.40 |
| 2015-03-04 | 14.40 |
| 2015-03-03 | 14.40 |
| 2015-03-02 | 10.59 |
| 2015-02-27 | 14.40 |
| 2015-02-26 | 14.40 |
| 2015-02-25 | 10.59 |
| 2015-02-24 | 14.40 |
| 2015-02-23 | 18.21 |
| 2015-02-18 | 18.21 |
| 2015-02-17 | 14.40 |
| 2015-02-16 | 2.96 |
| 2015-02-13 | 2.96 |
| 2015-02-12 | 2.96 |
| 2015-02-11 | 2.96 |
| 2015-02-10 | 1.05 |
| 2015-02-09 | -0.85 |
| 2015-02-06 | -0.85 |
| 2015-02-05 | 1.05 |
| 2015-02-04 | 4.87 |
| 2015-02-03 | 4.87 |
| 2015-02-02 | 1.05 |
| 2015-01-30 | 2.96 |
| 2015-01-29 | 4.87 |
| 2015-01-28 | 6.77 |
| 2015-01-27 | 6.77 |
| 2015-01-26 | 1.05 |
| 2015-01-23 | 4.87 |
| 2015-01-22 | 6.77 |
| 2015-01-21 | 4.87 |
| 2015-01-20 | 4.87 |
| 2015-01-19 | 4.87 |
| 2015-01-16 | 8.68 |
| 2015-01-15 | 8.68 |
| 2015-01-14 | 6.77 |
| 2015-01-13 | 10.59 |
| 2015-01-12 | 10.59 |
| 2015-01-09 | 12.49 |
| 2015-01-08 | 12.49 |
| 2015-01-07 | 14.40 |
| 2015-01-06 | 14.40 |
| 2015-01-05 | 14.40 |
| 2015-01-02 | 14.40 |
| 2014-12-31 | 4.87 |
| 2014-12-30 | 4.87 |
| 2014-12-29 | 4.87 |
| 2014-12-24 | 6.77 |
| 2014-12-23 | 8.68 |
| 2014-12-22 | 8.68 |
| 2014-12-19 | 10.59 |
| 2014-12-18 | 14.40 |
| 2014-12-17 | 12.49 |
| 2014-12-16 | 18.21 |
| 2014-12-15 | 20.12 |
| 2014-12-12 | 18.21 |
| 2014-12-11 | 12.49 |
| 2014-12-10 | 20.12 |
| 2014-12-09 | 18.21 |
| 2014-12-08 | 14.40 |
| 2014-12-05 | 22.03 |
| 2014-12-04 | 18.21 |
| 2014-12-03 | 14.40 |
| 2014-12-02 | 18.21 |
| 2014-12-01 | 20.12 |
| 2014-11-28 | 29.65 |
| 2014-11-27 | 25.84 |
| 2014-11-26 | 29.65 |
| 2014-11-25 | 31.56 |
| 2014-11-24 | 31.56 |
| 2014-11-21 | 39.19 |
| 2014-11-20 | 35.37 |
| 2014-11-19 | 37.28 |
| 2014-11-18 | 46.81 |
| 2014-11-17 | 54.44 |
| 2014-11-14 | 58.25 |
| 2014-11-13 | 46.81 |
| 2014-11-12 | 52.53 |
| 2014-11-11 | 39.19 |
| 2014-11-10 | 29.65 |
| 2014-11-07 | 25.84 |
| 2014-11-06 | 35.37 |
| 2014-11-05 | 48.72 |
| 2014-11-04 | 25.84 |
| 2014-11-03 | 2.96 |
| 2014-10-31 | 1.05 |
| 2014-10-30 | 1.05 |
| 2014-10-29 | -0.85 |
| 2014-10-28 | 1.05 |
| 2014-10-27 | -0.85 |
| 2014-10-24 | -0.85 |
| 2014-10-23 | -2.76 |
| 2014-10-22 | -2.76 |
| 2014-10-21 | -2.76 |
| 2014-10-20 | -0.85 |
| 2014-10-17 | -0.85 |
| 2014-10-16 | -0.85 |
| 2014-10-15 | -0.85 |
| 2014-10-14 | 1.05 |
| 2014-10-13 | 1.05 |
| 2014-10-10 | 1.05 |
| 2014-10-09 | 2.96 |
| 2014-10-08 | -0.85 |
| 2014-10-07 | -4.67 |
| 2014-10-06 | -2.76 |
| 2014-10-03 | -4.67 |
| 2014-09-30 | -4.67 |
| 2014-09-29 | -0.85 |
| 2014-09-26 | -0.85 |
| 2014-09-25 | -0.85 |
| 2014-09-24 | 1.05 |
| 2014-09-23 | -0.85 |
| 2014-09-22 | -2.76 |
| 2014-09-19 | 2.96 |
| 2014-09-18 | 1.05 |
| 2014-09-17 | -0.85 |
| 2014-09-16 | -0.85 |
| 2014-09-15 | -0.85 |
| 2014-09-12 | -0.85 |
| 2014-09-11 | 2.96 |
| 2014-09-10 | 1.05 |
| 2014-09-08 | -0.85 |
| 2014-09-05 | -2.76 |
| 2014-09-04 | -2.76 |
| 2014-09-03 | -2.76 |
| 2014-09-02 | -2.76 |
| 2014-09-01 | -2.76 |
| 2014-08-29 | -0.85 |
| 2014-08-28 | -0.85 |
| 2014-08-27 | -0.85 |
| 2014-08-26 | 8.68 |
| 2014-08-25 | 8.68 |
| 2014-08-22 | 8.68 |
| 2014-08-21 | 10.59 |
| 2014-08-20 | 10.59 |
| 2014-08-19 | 8.68 |
| 2014-08-18 | 8.68 |
| 2014-08-15 | 4.87 |
| 2014-08-14 | 6.77 |
| 2014-08-13 | 8.68 |
| 2014-08-12 | 2.96 |
| 2014-08-11 | 4.87 |
| 2014-08-08 | 4.87 |
| 2014-08-07 | 4.87 |
| 2014-08-06 | 8.68 |
| 2014-08-05 | 1.05 |
| 2014-08-04 | -5.62 |
| 2014-08-01 | -6.57 |
| 2014-07-31 | -6.57 |
| 2014-07-30 | -5.62 |
| 2014-07-29 | -4.67 |
| 2014-07-28 | -4.67 |
| 2014-07-25 | -8.48 |
| 2014-07-24 | -8.48 |
| 2014-07-23 | -6.57 |
| 2014-07-22 | -6.57 |
| 2014-07-21 | -7.53 |
| 2014-07-18 | -7.53 |
| 2014-07-17 | -6.57 |
| 2014-07-16 | -5.62 |
| 2014-07-15 | -4.67 |
| 2014-07-14 | -5.62 |
| 2014-07-11 | -7.53 |
| 2014-07-10 | -6.57 |
| 2014-07-09 | -9.43 |
| 2014-07-08 | -8.48 |
| 2014-07-07 | -8.48 |
| 2014-07-04 | -7.53 |
| 2014-07-03 | -7.53 |
| 2014-07-02 | -8.48 |
| 2014-06-30 | -7.53 |
| 2014-06-27 | -9.43 |
| 2014-06-26 | -7.53 |
| 2014-06-25 | -7.53 |
| 2014-06-24 | -6.57 |
| 2014-06-23 | -6.57 |
| 2014-06-20 | -4.67 |
| 2014-06-19 | -4.67 |
| 2014-06-18 | -2.76 |
| 2014-06-17 | -0.85 |
| 2014-06-16 | 1.05 |
| 2014-06-13 | -0.85 |
| 2014-06-12 | -12.29 |
| 2014-06-11 | -12.29 |
| 2014-06-10 | -11.34 |
| 2014-06-09 | -9.43 |
| 2014-06-06 | -9.43 |
| 2014-06-05 | -9.43 |
| 2014-06-04 | -9.43 |
| 2014-06-03 | -9.43 |
| 2014-05-30 | -9.43 |
| 2014-05-29 | -9.43 |
| 2014-05-28 | -9.43 |
| 2014-05-27 | -15.09 |
| 2014-05-26 | -15.09 |
| 2014-05-23 | -14.15 |
| 2014-05-22 | -11.32 |
| 2014-05-21 | -16.98 |
| 2014-05-20 | -16.98 |
| 2014-05-19 | -16.98 |
| 2014-05-16 | -16.98 |
| 2014-05-15 | -16.98 |
| 2014-05-14 | -17.92 |
| 2014-05-13 | -13.21 |
| 2014-05-12 | -13.21 |
| 2014-05-09 | -16.98 |
| 2014-05-08 | -14.15 |
| 2014-05-07 | -16.04 |
| 2014-05-05 | -16.04 |
| 2014-05-02 | -16.04 |
| 2014-04-30 | -15.09 |
| 2014-04-29 | -16.04 |
| 2014-04-28 | -16.04 |
| 2014-04-25 | -16.04 |
| 2014-04-24 | -16.04 |
| 2014-04-23 | -15.09 |
| 2014-04-22 | -15.09 |
| 2014-04-17 | -15.09 |
| 2014-04-16 | -15.09 |
| 2014-04-15 | -15.09 |
| 2014-04-14 | -15.09 |
| 2014-04-11 | -16.04 |
| 2014-04-10 | -15.09 |
| 2014-04-09 | -14.15 |
| 2014-04-08 | -14.15 |
| 2014-04-07 | -13.21 |
| 2014-04-04 | -14.15 |
| 2014-04-03 | -12.26 |
| 2014-04-02 | -14.15 |
| 2014-04-01 | -12.26 |
| 2014-03-31 | -13.21 |
| 2014-03-28 | -12.26 |
| 2014-03-27 | -11.32 |
| 2014-03-26 | -8.49 |
| 2014-03-25 | -5.66 |
| 2014-03-24 | -5.66 |
| 2014-03-21 | -6.60 |
| 2014-03-20 | -6.60 |
| 2014-03-19 | -6.60 |
| 2014-03-18 | -8.49 |
| 2014-03-17 | -6.60 |
| 2014-03-14 | -5.66 |
| 2014-03-13 | -5.66 |
| 2014-03-12 | -6.60 |
| 2014-03-11 | -3.77 |
| 2014-03-10 | -5.66 |
| 2014-03-07 | -3.77 |
| 2014-03-06 | -6.60 |
| 2014-03-05 | -6.60 |
| 2014-03-04 | -6.60 |
| 2014-03-03 | -5.66 |
| 2014-02-28 | -3.77 |
| 2014-02-27 | -5.66 |
| 2014-02-26 | -5.66 |
| 2014-02-25 | -5.66 |
| 2014-02-24 | -5.66 |
| 2014-02-21 | -7.55 |
| 2014-02-20 | -6.60 |
| 2014-02-19 | -3.77 |
| 2014-02-18 | -3.77 |
| 2014-02-17 | -3.77 |
| 2014-02-14 | -3.77 |
| 2014-02-13 | -3.77 |
| 2014-02-12 | -6.60 |
| 2014-02-11 | -6.60 |
| 2014-02-10 | -5.66 |
| 2014-02-07 | -6.60 |
| 2014-02-06 | -6.60 |
| 2014-02-05 | -7.55 |
| 2014-02-04 | -7.55 |
| 2014-01-30 | -7.55 |
| 2014-01-29 | -5.66 |
| 2014-01-28 | -7.55 |
| 2014-01-27 | -5.66 |
| 2014-01-24 | -7.55 |
| 2014-01-23 | -5.66 |
| 2014-01-22 | -3.77 |
| 2014-01-21 | -5.66 |
| 2014-01-20 | -5.66 |
| 2014-01-17 | -7.55 |
| 2014-01-16 | -7.55 |
| 2014-01-15 | -5.66 |
| 2014-01-14 | -3.77 |
| 2014-01-13 | -3.77 |
| 2014-01-10 | -3.77 |
| 2014-01-09 | -3.77 |
| 2014-01-08 | 1.89 |
| 2014-01-07 | 1.89 |
| 2014-01-06 | 1.89 |
| 2014-01-03 | 3.77 |
| 2014-01-02 | 5.66 |
| 2013-12-31 | 5.66 |
| 2013-12-30 | 5.66 |
| 2013-12-27 | 5.66 |
| 2013-12-24 | 1.89 |
| 2013-12-23 | 1.89 |
| 2013-12-20 | 1.89 |
| 2013-12-19 | 3.77 |
| 2013-12-18 | 1.89 |
| 2013-12-17 | 3.77 |
| 2013-12-16 | 3.77 |
| 2013-12-13 | 5.66 |
| 2013-12-12 | 1.89 |
| 2013-12-11 | 3.77 |
| 2013-12-10 | 9.43 |
| 2013-12-09 | 7.55 |
| 2013-12-06 | 9.43 |
| 2013-12-05 | 9.43 |
| 2013-12-04 | 11.32 |
| 2013-12-03 | 15.09 |
| 2013-12-02 | 11.32 |
| 2013-11-29 | 13.21 |
| 2013-11-28 | 13.21 |
| 2013-11-27 | 7.55 |
| 2013-11-26 | 7.55 |
| 2013-11-25 | 7.55 |
| 2013-11-22 | 11.32 |
| 2013-11-21 | 3.77 |
| 2013-11-20 | 3.77 |
| 2013-11-19 | 3.77 |
| 2013-11-18 | 9.43 |
| 2013-11-15 | 9.43 |
| 2013-11-14 | 11.32 |
| 2013-11-13 | 11.32 |
| 2013-11-12 | 9.43 |
| 2013-11-11 | 7.55 |
| 2013-11-08 | 16.98 |
| 2013-11-07 | 9.43 |
| 2013-11-06 | 0.00 |
| 2013-11-05 | 0.00 |
| 2013-11-04 | 1.89 |
| 2013-11-01 | 0.00 |
| 2013-10-31 | 0.00 |
| 2013-10-30 | 0.00 |
| 2013-10-29 | 0.00 |
| 2013-10-28 | -5.66 |
| 2013-10-25 | -5.66 |
| 2013-10-24 | -3.77 |
| 2013-10-23 | -1.89 |
| 2013-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy