Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00382 | 1993-12-20 | 2018-02-06 | 2018-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0382 % |
|---|---|
| 2018-02-15 | 46.51 |
| 2018-02-14 | 46.51 |
| 2018-02-13 | 46.51 |
| 2018-02-12 | 46.51 |
| 2018-02-09 | 46.51 |
| 2018-02-08 | 46.51 |
| 2018-02-07 | 46.51 |
| 2018-02-06 | 46.51 |
| 2018-02-05 | 45.80 |
| 2018-02-02 | 45.09 |
| 2018-02-01 | 45.09 |
| 2018-01-31 | 45.80 |
| 2018-01-30 | 45.80 |
| 2018-01-29 | 44.37 |
| 2018-01-26 | 45.09 |
| 2018-01-25 | 45.09 |
| 2018-01-24 | 45.80 |
| 2018-01-23 | 45.09 |
| 2018-01-22 | 45.80 |
| 2018-01-19 | 45.80 |
| 2018-01-18 | 45.09 |
| 2018-01-17 | 45.80 |
| 2018-01-16 | 45.80 |
| 2018-01-15 | 45.80 |
| 2018-01-12 | 45.80 |
| 2018-01-11 | 45.09 |
| 2018-01-10 | 42.94 |
| 2018-01-09 | 43.66 |
| 2018-01-08 | 43.66 |
| 2018-01-05 | 43.66 |
| 2018-01-04 | 42.23 |
| 2018-01-03 | 42.23 |
| 2018-01-02 | 42.23 |
| 2017-12-29 | 42.94 |
| 2017-12-28 | 42.94 |
| 2017-12-27 | 42.94 |
| 2017-12-22 | 42.23 |
| 2017-12-21 | 42.23 |
| 2017-12-20 | 42.94 |
| 2017-12-19 | 42.23 |
| 2017-12-18 | 42.23 |
| 2017-12-15 | 42.23 |
| 2017-12-14 | 41.51 |
| 2017-12-13 | 42.23 |
| 2017-12-12 | 42.23 |
| 2017-12-11 | 42.23 |
| 2017-12-08 | 42.23 |
| 2017-12-07 | 41.51 |
| 2017-12-06 | 41.51 |
| 2017-12-05 | 41.51 |
| 2017-12-04 | 42.23 |
| 2017-12-01 | 42.23 |
| 2017-11-30 | 41.51 |
| 2017-11-29 | 41.51 |
| 2017-11-28 | 41.51 |
| 2017-11-27 | 42.23 |
| 2017-11-24 | 41.51 |
| 2017-11-23 | 42.23 |
| 2017-11-22 | 42.23 |
| 2017-11-21 | 42.23 |
| 2017-11-20 | 41.51 |
| 2017-11-17 | 41.51 |
| 2017-11-16 | 42.94 |
| 2017-11-15 | 42.23 |
| 2017-11-14 | 41.51 |
| 2017-11-13 | 42.23 |
| 2017-11-10 | 42.23 |
| 2017-11-09 | 12.92 |
| 2017-11-08 | 12.92 |
| 2017-11-07 | 12.92 |
| 2017-11-06 | 12.92 |
| 2017-11-03 | 12.92 |
| 2017-11-02 | 12.21 |
| 2017-11-01 | 11.49 |
| 2017-10-31 | 13.64 |
| 2017-10-30 | 14.35 |
| 2017-10-27 | 12.92 |
| 2017-10-26 | 10.06 |
| 2017-10-25 | 12.21 |
| 2017-10-24 | 12.21 |
| 2017-10-23 | 15.07 |
| 2017-10-20 | 15.07 |
| 2017-10-19 | 9.35 |
| 2017-10-18 | 14.35 |
| 2017-10-17 | 13.64 |
| 2017-10-16 | 17.21 |
| 2017-10-13 | 15.07 |
| 2017-10-12 | 15.78 |
| 2017-10-11 | 14.35 |
| 2017-10-10 | 15.07 |
| 2017-10-09 | 11.49 |
| 2017-10-06 | 7.92 |
| 2017-10-04 | 7.92 |
| 2017-10-03 | 4.35 |
| 2017-09-29 | 1.49 |
| 2017-09-28 | 0.77 |
| 2017-09-27 | -0.66 |
| 2017-09-26 | -2.80 |
| 2017-09-25 | -0.66 |
| 2017-09-22 | 1.49 |
| 2017-09-21 | 2.92 |
| 2017-09-20 | 3.63 |
| 2017-09-19 | 2.92 |
| 2017-09-18 | 2.20 |
| 2017-09-15 | 2.92 |
| 2017-09-14 | 2.20 |
| 2017-09-13 | 4.35 |
| 2017-09-12 | 4.35 |
| 2017-09-11 | 5.06 |
| 2017-09-08 | 2.92 |
| 2017-09-07 | 0.06 |
| 2017-09-06 | 0.77 |
| 2017-09-05 | 0.77 |
| 2017-09-04 | -1.37 |
| 2017-09-01 | 0.06 |
| 2017-08-31 | 1.49 |
| 2017-08-30 | 0.06 |
| 2017-08-29 | 0.06 |
| 2017-08-28 | 2.20 |
| 2017-08-25 | 1.49 |
| 2017-08-24 | 0.06 |
| 2017-08-22 | 17.93 |
| 2017-08-21 | 17.21 |
| 2017-08-18 | 16.50 |
| 2017-08-17 | 17.21 |
| 2017-08-16 | 17.21 |
| 2017-08-15 | 17.21 |
| 2017-08-14 | 17.93 |
| 2017-08-11 | 15.78 |
| 2017-08-10 | 18.64 |
| 2017-08-09 | 20.07 |
| 2017-08-08 | 21.50 |
| 2017-08-07 | 21.50 |
| 2017-08-04 | 21.50 |
| 2017-08-03 | 22.93 |
| 2017-08-02 | 24.36 |
| 2017-08-01 | 21.50 |
| 2017-07-31 | 21.50 |
| 2017-07-28 | 22.93 |
| 2017-07-27 | 24.36 |
| 2017-07-26 | 23.64 |
| 2017-07-25 | 23.64 |
| 2017-07-24 | 25.07 |
| 2017-07-21 | 25.07 |
| 2017-07-20 | 27.22 |
| 2017-07-19 | 27.93 |
| 2017-07-18 | 25.79 |
| 2017-07-17 | 27.93 |
| 2017-07-14 | 27.93 |
| 2017-07-13 | 30.08 |
| 2017-07-12 | 29.36 |
| 2017-07-11 | 27.93 |
| 2017-07-10 | 29.36 |
| 2017-07-07 | 30.08 |
| 2017-07-06 | 27.22 |
| 2017-07-05 | 28.65 |
| 2017-07-04 | 26.50 |
| 2017-07-03 | 29.36 |
| 2017-06-30 | 27.22 |
| 2017-06-29 | 30.08 |
| 2017-06-28 | 31.51 |
| 2017-06-27 | 32.94 |
| 2017-06-26 | 31.51 |
| 2017-06-23 | 30.79 |
| 2017-06-22 | 33.65 |
| 2017-06-21 | 34.36 |
| 2017-06-20 | 29.00 |
| 2017-06-19 | 28.32 |
| 2017-06-16 | 29.69 |
| 2017-06-15 | 26.95 |
| 2017-06-14 | 27.63 |
| 2017-06-13 | 26.95 |
| 2017-06-12 | 29.00 |
| 2017-06-09 | 30.38 |
| 2017-06-08 | 24.20 |
| 2017-06-07 | 19.40 |
| 2017-06-06 | 18.71 |
| 2017-06-05 | 18.03 |
| 2017-06-02 | 16.65 |
| 2017-06-01 | 14.59 |
| 2017-05-31 | 15.28 |
| 2017-05-29 | 15.28 |
| 2017-05-26 | 16.65 |
| 2017-05-25 | 16.65 |
| 2017-05-24 | 18.03 |
| 2017-05-23 | 18.03 |
| 2017-05-22 | 17.34 |
| 2017-05-19 | 18.03 |
| 2017-05-18 | 18.03 |
| 2017-05-17 | 20.08 |
| 2017-05-16 | 20.08 |
| 2017-05-15 | 18.71 |
| 2017-05-12 | 16.65 |
| 2017-05-11 | 18.71 |
| 2017-05-10 | 19.40 |
| 2017-05-09 | 17.34 |
| 2017-05-08 | 15.97 |
| 2017-05-05 | 16.65 |
| 2017-05-04 | 20.08 |
| 2017-05-02 | 19.40 |
| 2017-04-28 | 20.08 |
| 2017-04-27 | 18.71 |
| 2017-04-26 | 17.34 |
| 2017-04-25 | 19.40 |
| 2017-04-24 | 18.71 |
| 2017-04-21 | 18.03 |
| 2017-04-20 | 19.40 |
| 2017-04-19 | 17.34 |
| 2017-04-18 | 17.34 |
| 2017-04-13 | 17.34 |
| 2017-04-12 | 18.03 |
| 2017-04-11 | 18.71 |
| 2017-04-10 | 20.08 |
| 2017-04-07 | 20.08 |
| 2017-04-06 | 16.65 |
| 2017-04-05 | 16.65 |
| 2017-04-03 | 15.28 |
| 2017-03-31 | 17.34 |
| 2017-03-30 | 15.97 |
| 2017-03-29 | 19.40 |
| 2017-03-28 | 18.71 |
| 2017-03-27 | 16.65 |
| 2017-03-24 | 20.77 |
| 2017-03-23 | 18.71 |
| 2017-03-22 | 17.34 |
| 2017-03-21 | 20.77 |
| 2017-03-20 | 22.14 |
| 2017-03-17 | 31.06 |
| 2017-03-16 | 30.38 |
| 2017-03-15 | 26.26 |
| 2017-03-14 | 26.26 |
| 2017-03-13 | 26.95 |
| 2017-03-10 | 24.89 |
| 2017-03-09 | 19.40 |
| 2017-03-08 | 20.77 |
| 2017-03-07 | 18.03 |
| 2017-03-06 | 18.71 |
| 2017-03-03 | 18.03 |
| 2017-03-02 | 18.03 |
| 2017-03-01 | 17.34 |
| 2017-02-28 | 16.65 |
| 2017-02-27 | 19.40 |
| 2017-02-24 | 18.71 |
| 2017-02-23 | 21.46 |
| 2017-02-22 | 20.77 |
| 2017-02-21 | 20.08 |
| 2017-02-20 | 21.46 |
| 2017-02-17 | 20.77 |
| 2017-02-16 | 21.46 |
| 2017-02-15 | 21.46 |
| 2017-02-14 | 23.51 |
| 2017-02-13 | 23.51 |
| 2017-02-10 | 21.46 |
| 2017-02-09 | 16.65 |
| 2017-02-08 | 16.65 |
| 2017-02-07 | 17.34 |
| 2017-02-06 | 18.03 |
| 2017-02-03 | 9.10 |
| 2017-02-02 | 8.42 |
| 2017-02-01 | 9.10 |
| 2017-01-27 | 7.73 |
| 2017-01-26 | 11.16 |
| 2017-01-25 | 9.79 |
| 2017-01-24 | 9.10 |
| 2017-01-23 | 7.73 |
| 2017-01-20 | 7.05 |
| 2017-01-19 | 10.48 |
| 2017-01-18 | 11.16 |
| 2017-01-17 | 10.48 |
| 2017-01-16 | 9.10 |
| 2017-01-13 | 9.79 |
| 2017-01-12 | 11.16 |
| 2017-01-11 | 10.48 |
| 2017-01-10 | 11.16 |
| 2017-01-09 | 4.30 |
| 2017-01-06 | 4.30 |
| 2017-01-05 | 4.99 |
| 2017-01-04 | 2.93 |
| 2017-01-03 | 1.56 |
| 2016-12-30 | -1.19 |
| 2016-12-29 | -1.19 |
| 2016-12-28 | -1.87 |
| 2016-12-23 | -1.19 |
| 2016-12-22 | -1.19 |
| 2016-12-21 | -2.56 |
| 2016-12-20 | -1.87 |
| 2016-12-19 | -1.19 |
| 2016-12-16 | 0.18 |
| 2016-12-15 | -1.19 |
| 2016-12-14 | -2.56 |
| 2016-12-13 | -0.50 |
| 2016-12-12 | -1.87 |
| 2016-12-09 | 1.56 |
| 2016-12-08 | 3.62 |
| 2016-12-07 | 2.24 |
| 2016-12-06 | 0.87 |
| 2016-12-05 | 2.24 |
| 2016-12-02 | 2.93 |
| 2016-12-01 | 2.24 |
| 2016-11-30 | 4.30 |
| 2016-11-29 | 4.30 |
| 2016-11-28 | 4.30 |
| 2016-11-25 | 1.56 |
| 2016-11-24 | 4.99 |
| 2016-11-23 | 3.62 |
| 2016-11-22 | 1.56 |
| 2016-11-21 | 3.62 |
| 2016-11-18 | 2.93 |
| 2016-11-17 | 3.62 |
| 2016-11-16 | 4.30 |
| 2016-11-15 | 5.67 |
| 2016-11-14 | 4.30 |
| 2016-11-11 | 4.30 |
| 2016-11-10 | 4.30 |
| 2016-11-09 | 3.62 |
| 2016-11-08 | 4.99 |
| 2016-11-07 | 6.36 |
| 2016-11-04 | 4.99 |
| 2016-11-03 | 6.36 |
| 2016-11-02 | 5.67 |
| 2016-11-01 | 7.73 |
| 2016-10-31 | 6.36 |
| 2016-10-28 | 4.30 |
| 2016-10-27 | 7.73 |
| 2016-10-26 | 9.79 |
| 2016-10-25 | 11.16 |
| 2016-10-24 | 11.16 |
| 2016-10-20 | 7.73 |
| 2016-10-19 | 7.05 |
| 2016-10-18 | 7.05 |
| 2016-10-17 | 7.05 |
| 2016-10-14 | 7.05 |
| 2016-10-13 | 5.67 |
| 2016-10-12 | 6.36 |
| 2016-10-11 | 8.42 |
| 2016-10-07 | 9.10 |
| 2016-10-06 | 10.48 |
| 2016-10-05 | 12.54 |
| 2016-10-04 | 13.22 |
| 2016-10-03 | 13.22 |
| 2016-09-30 | 12.54 |
| 2016-09-29 | 11.85 |
| 2016-09-28 | 11.16 |
| 2016-09-27 | 11.16 |
| 2016-09-26 | 9.79 |
| 2016-09-23 | 12.54 |
| 2016-09-22 | 13.22 |
| 2016-09-21 | 13.22 |
| 2016-09-20 | 14.59 |
| 2016-09-19 | 11.85 |
| 2016-09-15 | 13.22 |
| 2016-09-14 | 6.36 |
| 2016-09-13 | 4.99 |
| 2016-09-12 | 4.30 |
| 2016-09-09 | 8.42 |
| 2016-09-08 | 8.42 |
| 2016-09-07 | 7.73 |
| 2016-09-06 | 7.05 |
| 2016-09-05 | 2.24 |
| 2016-09-02 | 0.87 |
| 2016-09-01 | 0.87 |
| 2016-08-31 | -2.56 |
| 2016-08-30 | -3.25 |
| 2016-08-29 | -3.25 |
| 2016-08-26 | -3.25 |
| 2016-08-25 | -3.93 |
| 2016-08-24 | -2.56 |
| 2016-08-23 | -0.50 |
| 2016-08-22 | -3.93 |
| 2016-08-19 | -0.50 |
| 2016-08-18 | -1.19 |
| 2016-08-17 | -0.50 |
| 2016-08-16 | -0.50 |
| 2016-08-15 | 0.87 |
| 2016-08-12 | 0.87 |
| 2016-08-11 | 0.87 |
| 2016-08-10 | 0.18 |
| 2016-08-09 | -0.50 |
| 2016-08-08 | -0.50 |
| 2016-08-05 | 1.56 |
| 2016-08-04 | 0.18 |
| 2016-08-03 | -1.87 |
| 2016-08-01 | -0.50 |
| 2016-07-29 | -0.50 |
| 2016-07-28 | 2.24 |
| 2016-07-27 | 1.56 |
| 2016-07-26 | 0.87 |
| 2016-07-25 | 0.18 |
| 2016-07-22 | 1.56 |
| 2016-07-21 | 1.56 |
| 2016-07-20 | -1.19 |
| 2016-07-19 | -1.87 |
| 2016-07-18 | 0.18 |
| 2016-07-15 | -1.19 |
| 2016-07-14 | -0.50 |
| 2016-07-13 | -0.50 |
| 2016-07-12 | -3.25 |
| 2016-07-11 | -3.25 |
| 2016-07-08 | -2.56 |
| 2016-07-07 | -1.19 |
| 2016-07-06 | -1.19 |
| 2016-07-05 | -1.87 |
| 2016-07-04 | -0.50 |
| 2016-06-30 | -1.87 |
| 2016-06-29 | -3.93 |
| 2016-06-28 | -5.31 |
| 2016-06-27 | -5.31 |
| 2016-06-24 | -4.62 |
| 2016-06-23 | -2.56 |
| 2016-06-22 | -2.56 |
| 2016-06-21 | -0.50 |
| 2016-06-20 | -10.11 |
| 2016-06-17 | -8.74 |
| 2016-06-16 | -9.42 |
| 2016-06-15 | -10.11 |
| 2016-06-14 | -10.11 |
| 2016-06-13 | -10.79 |
| 2016-06-10 | -8.05 |
| 2016-06-08 | -6.68 |
| 2016-06-07 | -5.99 |
| 2016-06-06 | -8.74 |
| 2016-06-03 | -8.74 |
| 2016-06-02 | -11.48 |
| 2016-06-01 | -11.82 |
| 2016-05-31 | -13.78 |
| 2016-05-30 | -11.82 |
| 2016-05-27 | -13.78 |
| 2016-05-26 | -15.74 |
| 2016-05-25 | -15.74 |
| 2016-05-24 | -17.05 |
| 2016-05-23 | -16.40 |
| 2016-05-20 | -16.40 |
| 2016-05-19 | -15.09 |
| 2016-05-18 | -15.74 |
| 2016-05-17 | -15.09 |
| 2016-05-16 | -15.09 |
| 2016-05-13 | -14.44 |
| 2016-05-12 | -15.09 |
| 2016-05-11 | -17.05 |
| 2016-05-10 | -18.36 |
| 2016-05-09 | -17.70 |
| 2016-05-06 | -17.70 |
| 2016-05-05 | -15.74 |
| 2016-05-04 | -15.09 |
| 2016-05-03 | -15.74 |
| 2016-04-29 | -15.09 |
| 2016-04-28 | -14.44 |
| 2016-04-27 | -17.70 |
| 2016-04-26 | -18.36 |
| 2016-04-25 | -15.74 |
| 2016-04-22 | -17.05 |
| 2016-04-21 | -20.97 |
| 2016-04-20 | -22.93 |
| 2016-04-19 | -20.97 |
| 2016-04-18 | -20.32 |
| 2016-04-15 | -19.66 |
| 2016-04-14 | -19.66 |
| 2016-04-13 | -19.01 |
| 2016-04-12 | -19.01 |
| 2016-04-11 | -19.01 |
| 2016-04-08 | -20.97 |
| 2016-04-07 | -20.32 |
| 2016-04-06 | -21.62 |
| 2016-04-05 | -20.32 |
| 2016-04-01 | -18.36 |
| 2016-03-31 | -18.36 |
| 2016-03-30 | -17.70 |
| 2016-03-29 | -21.62 |
| 2016-03-24 | -21.62 |
| 2016-03-23 | -22.93 |
| 2016-03-22 | -22.27 |
| 2016-03-21 | -20.32 |
| 2016-03-18 | -22.27 |
| 2016-03-17 | -25.54 |
| 2016-03-16 | -26.85 |
| 2016-03-15 | -26.85 |
| 2016-03-14 | -26.19 |
| 2016-03-11 | -26.19 |
| 2016-03-10 | -26.85 |
| 2016-03-09 | -27.50 |
| 2016-03-08 | -27.50 |
| 2016-03-07 | -26.85 |
| 2016-03-04 | -27.50 |
| 2016-03-03 | -28.15 |
| 2016-03-02 | -29.46 |
| 2016-03-01 | -32.07 |
| 2016-02-29 | -31.42 |
| 2016-02-26 | -28.15 |
| 2016-02-25 | -28.81 |
| 2016-02-24 | -27.50 |
| 2016-02-23 | -27.50 |
| 2016-02-22 | -25.54 |
| 2016-02-19 | -27.50 |
| 2016-02-18 | -24.89 |
| 2016-02-17 | -26.85 |
| 2016-02-16 | -23.58 |
| 2016-02-15 | -25.54 |
| 2016-02-12 | -24.23 |
| 2016-02-11 | -20.32 |
| 2016-02-05 | -19.01 |
| 2016-02-04 | -18.36 |
| 2016-02-03 | -18.36 |
| 2016-02-02 | -17.05 |
| 2016-02-01 | -18.36 |
| 2016-01-29 | -17.70 |
| 2016-01-28 | -19.66 |
| 2016-01-27 | -17.05 |
| 2016-01-26 | -19.01 |
| 2016-01-25 | -16.40 |
| 2016-01-22 | -17.70 |
| 2016-01-21 | -18.36 |
| 2016-01-20 | -16.40 |
| 2016-01-19 | -11.82 |
| 2016-01-18 | -11.82 |
| 2016-01-15 | -11.17 |
| 2016-01-14 | -11.17 |
| 2016-01-13 | -11.17 |
| 2016-01-12 | -15.09 |
| 2016-01-11 | -15.09 |
| 2016-01-08 | -12.48 |
| 2016-01-07 | -12.48 |
| 2016-01-06 | -8.56 |
| 2016-01-05 | -7.91 |
| 2016-01-04 | -8.56 |
| 2015-12-31 | -2.68 |
| 2015-12-30 | -11.82 |
| 2015-12-29 | -11.82 |
| 2015-12-28 | -11.82 |
| 2015-12-24 | -11.82 |
| 2015-12-23 | -11.82 |
| 2015-12-22 | -11.17 |
| 2015-12-21 | -13.13 |
| 2015-12-18 | -13.78 |
| 2015-12-17 | -11.17 |
| 2015-12-16 | -11.17 |
| 2015-12-15 | -12.48 |
| 2015-12-14 | -12.48 |
| 2015-12-11 | -13.78 |
| 2015-12-10 | -13.13 |
| 2015-12-09 | -11.17 |
| 2015-12-08 | -12.48 |
| 2015-12-07 | -11.82 |
| 2015-12-04 | -11.82 |
| 2015-12-03 | -12.48 |
| 2015-12-02 | -11.17 |
| 2015-12-01 | -13.13 |
| 2015-11-30 | -9.86 |
| 2015-11-27 | -11.82 |
| 2015-11-26 | -11.17 |
| 2015-11-25 | -11.17 |
| 2015-11-24 | -11.82 |
| 2015-11-23 | -10.52 |
| 2015-11-20 | -9.86 |
| 2015-11-19 | -10.52 |
| 2015-11-18 | -12.48 |
| 2015-11-17 | -13.13 |
| 2015-11-16 | -13.78 |
| 2015-11-13 | -12.48 |
| 2015-11-12 | -12.48 |
| 2015-11-11 | -14.44 |
| 2015-11-10 | -14.44 |
| 2015-11-09 | -11.82 |
| 2015-11-06 | -10.52 |
| 2015-11-05 | -10.52 |
| 2015-11-04 | -10.52 |
| 2015-11-03 | -13.13 |
| 2015-11-02 | -14.44 |
| 2015-10-30 | -15.09 |
| 2015-10-29 | -14.44 |
| 2015-10-28 | -15.09 |
| 2015-10-27 | -13.13 |
| 2015-10-26 | -14.44 |
| 2015-10-23 | -11.17 |
| 2015-10-22 | -12.48 |
| 2015-10-20 | -12.48 |
| 2015-10-19 | -11.82 |
| 2015-10-16 | -7.91 |
| 2015-10-15 | -6.60 |
| 2015-10-14 | -7.91 |
| 2015-10-13 | -7.91 |
| 2015-10-12 | -6.60 |
| 2015-10-09 | -7.25 |
| 2015-10-08 | -9.21 |
| 2015-10-07 | -7.25 |
| 2015-10-06 | -11.17 |
| 2015-10-05 | -15.74 |
| 2015-10-02 | -15.74 |
| 2015-09-30 | -16.40 |
| 2015-09-29 | -20.97 |
| 2015-09-25 | -19.01 |
| 2015-09-24 | -20.32 |
| 2015-09-23 | -16.40 |
| 2015-09-22 | -14.44 |
| 2015-09-21 | -14.44 |
| 2015-09-18 | -15.74 |
| 2015-09-17 | -15.74 |
| 2015-09-16 | -12.48 |
| 2015-09-15 | -15.74 |
| 2015-09-14 | -17.05 |
| 2015-09-11 | -17.05 |
| 2015-09-10 | -17.70 |
| 2015-09-09 | -14.44 |
| 2015-09-08 | -17.70 |
| 2015-09-07 | -17.70 |
| 2015-09-04 | -24.23 |
| 2015-09-02 | -20.32 |
| 2015-09-01 | -20.97 |
| 2015-08-31 | -18.36 |
| 2015-08-28 | -19.01 |
| 2015-08-27 | -18.36 |
| 2015-08-26 | -20.97 |
| 2015-08-25 | -22.27 |
| 2015-08-24 | -18.36 |
| 2015-08-21 | -15.74 |
| 2015-08-20 | -9.21 |
| 2015-08-19 | -5.29 |
| 2015-08-18 | -4.64 |
| 2015-08-17 | -3.33 |
| 2015-08-14 | -2.03 |
| 2015-08-13 | -0.72 |
| 2015-08-12 | -0.72 |
| 2015-08-11 | -0.07 |
| 2015-08-10 | 1.24 |
| 2015-08-07 | -0.72 |
| 2015-08-06 | -3.99 |
| 2015-08-05 | -3.33 |
| 2015-08-04 | -2.68 |
| 2015-08-03 | -0.72 |
| 2015-07-31 | 1.24 |
| 2015-07-30 | -0.72 |
| 2015-07-29 | -0.72 |
| 2015-07-28 | -3.99 |
| 2015-07-27 | -2.68 |
| 2015-07-24 | 3.85 |
| 2015-07-23 | 1.24 |
| 2015-07-22 | 2.55 |
| 2015-07-21 | 4.50 |
| 2015-07-20 | 5.81 |
| 2015-07-17 | 9.08 |
| 2015-07-16 | 6.46 |
| 2015-07-15 | 5.16 |
| 2015-07-14 | 1.89 |
| 2015-07-13 | -1.37 |
| 2015-07-10 | -5.95 |
| 2015-07-09 | -9.86 |
| 2015-07-08 | -21.62 |
| 2015-07-07 | -11.17 |
| 2015-07-06 | -3.33 |
| 2015-07-03 | 4.50 |
| 2015-07-02 | 7.12 |
| 2015-06-30 | 10.38 |
| 2015-06-29 | 11.69 |
| 2015-06-26 | 16.26 |
| 2015-06-25 | 19.53 |
| 2015-06-24 | 20.83 |
| 2015-06-23 | 18.22 |
| 2015-06-22 | 16.26 |
| 2015-06-19 | 18.22 |
| 2015-06-18 | 20.83 |
| 2015-06-17 | 22.14 |
| 2015-06-16 | 20.18 |
| 2015-06-15 | 24.10 |
| 2015-06-12 | 19.53 |
| 2015-06-11 | 18.22 |
| 2015-06-10 | 16.26 |
| 2015-06-09 | 14.96 |
| 2015-06-08 | 18.22 |
| 2015-06-05 | 18.87 |
| 2015-06-04 | 16.91 |
| 2015-06-03 | 17.24 |
| 2015-06-02 | 17.87 |
| 2015-06-01 | 19.12 |
| 2015-05-29 | 18.50 |
| 2015-05-28 | 17.87 |
| 2015-05-27 | 19.75 |
| 2015-05-26 | 21.00 |
| 2015-05-22 | 18.50 |
| 2015-05-21 | 19.12 |
| 2015-05-20 | 19.12 |
| 2015-05-19 | 19.12 |
| 2015-05-18 | 19.12 |
| 2015-05-15 | 18.50 |
| 2015-05-14 | 19.75 |
| 2015-05-13 | 21.63 |
| 2015-05-12 | 22.26 |
| 2015-05-11 | 25.39 |
| 2015-05-08 | 24.14 |
| 2015-05-07 | 17.24 |
| 2015-05-06 | 16.61 |
| 2015-05-05 | 19.75 |
| 2015-05-04 | 22.88 |
| 2015-04-30 | 26.65 |
| 2015-04-29 | 30.41 |
| 2015-04-28 | 25.39 |
| 2015-04-27 | 25.39 |
| 2015-04-24 | 26.02 |
| 2015-04-23 | 27.90 |
| 2015-04-22 | 32.29 |
| 2015-04-21 | 24.14 |
| 2015-04-20 | 16.61 |
| 2015-04-17 | 17.87 |
| 2015-04-16 | 17.87 |
| 2015-04-15 | 17.87 |
| 2015-04-14 | 12.85 |
| 2015-04-13 | 20.38 |
| 2015-04-10 | 15.36 |
| 2015-04-09 | 10.97 |
| 2015-04-08 | 12.23 |
| 2015-04-02 | 1.57 |
| 2015-04-01 | -7.21 |
| 2015-03-31 | -7.21 |
| 2015-03-30 | -8.46 |
| 2015-03-27 | -10.97 |
| 2015-03-26 | -10.97 |
| 2015-03-25 | -9.09 |
| 2015-03-24 | -8.46 |
| 2015-03-23 | -7.84 |
| 2015-03-20 | -7.84 |
| 2015-03-19 | -6.58 |
| 2015-03-18 | -5.96 |
| 2015-03-17 | -5.33 |
| 2015-03-16 | -5.96 |
| 2015-03-13 | -8.46 |
| 2015-03-12 | -8.46 |
| 2015-03-11 | -1.57 |
| 2015-03-10 | -1.57 |
| 2015-03-09 | -0.94 |
| 2015-03-06 | 0.31 |
| 2015-03-05 | 1.57 |
| 2015-03-04 | -2.19 |
| 2015-03-03 | -1.57 |
| 2015-03-02 | -0.31 |
| 2015-02-27 | 0.94 |
| 2015-02-26 | 3.45 |
| 2015-02-25 | 2.82 |
| 2015-02-24 | -0.31 |
| 2015-02-23 | -6.58 |
| 2015-02-18 | -7.84 |
| 2015-02-17 | -6.58 |
| 2015-02-16 | -9.09 |
| 2015-02-13 | -9.72 |
| 2015-02-12 | -10.97 |
| 2015-02-11 | -11.60 |
| 2015-02-10 | -14.73 |
| 2015-02-09 | -16.61 |
| 2015-02-06 | -14.73 |
| 2015-02-05 | -12.23 |
| 2015-02-04 | -11.60 |
| 2015-02-03 | -9.72 |
| 2015-02-02 | -9.09 |
| 2015-01-30 | -9.72 |
| 2015-01-29 | -8.46 |
| 2015-01-28 | -9.09 |
| 2015-01-27 | -8.46 |
| 2015-01-26 | -10.34 |
| 2015-01-23 | -8.46 |
| 2015-01-22 | -7.84 |
| 2015-01-21 | -6.58 |
| 2015-01-20 | -6.58 |
| 2015-01-19 | -10.34 |
| 2015-01-16 | -9.72 |
| 2015-01-15 | -7.84 |
| 2015-01-14 | -8.46 |
| 2015-01-13 | -9.72 |
| 2015-01-12 | -8.46 |
| 2015-01-09 | -7.21 |
| 2015-01-08 | -6.58 |
| 2015-01-07 | -3.45 |
| 2015-01-06 | -2.19 |
| 2015-01-05 | -2.19 |
| 2015-01-02 | -2.82 |
| 2014-12-31 | -3.45 |
| 2014-12-30 | -4.70 |
| 2014-12-29 | -4.08 |
| 2014-12-24 | -4.70 |
| 2014-12-23 | -4.08 |
| 2014-12-22 | -2.19 |
| 2014-12-19 | -6.58 |
| 2014-12-18 | -5.33 |
| 2014-12-17 | -1.57 |
| 2014-12-16 | 0.94 |
| 2014-12-15 | 1.57 |
| 2014-12-12 | 0.94 |
| 2014-12-11 | 1.57 |
| 2014-12-10 | 2.19 |
| 2014-12-09 | 1.57 |
| 2014-12-08 | -0.31 |
| 2014-12-05 | 0.94 |
| 2014-12-04 | 3.45 |
| 2014-12-03 | 1.57 |
| 2014-12-02 | 2.82 |
| 2014-12-01 | 2.19 |
| 2014-11-28 | 4.08 |
| 2014-11-27 | 5.33 |
| 2014-11-26 | 5.33 |
| 2014-11-25 | 4.70 |
| 2014-11-24 | 6.58 |
| 2014-11-21 | 6.58 |
| 2014-11-20 | 8.46 |
| 2014-11-19 | 8.46 |
| 2014-11-18 | 8.46 |
| 2014-11-17 | 10.97 |
| 2014-11-14 | 14.73 |
| 2014-11-13 | 13.48 |
| 2014-11-12 | 14.11 |
| 2014-11-11 | 14.73 |
| 2014-11-10 | 13.48 |
| 2014-11-07 | 15.36 |
| 2014-11-06 | 15.36 |
| 2014-11-05 | 11.60 |
| 2014-11-04 | 7.84 |
| 2014-11-03 | 5.96 |
| 2014-10-31 | 5.33 |
| 2014-10-30 | 5.96 |
| 2014-10-29 | 8.46 |
| 2014-10-28 | 5.96 |
| 2014-10-27 | 3.45 |
| 2014-10-24 | 7.84 |
| 2014-10-23 | 4.70 |
| 2014-10-22 | 8.46 |
| 2014-10-21 | 7.84 |
| 2014-10-20 | 4.70 |
| 2014-10-17 | 5.33 |
| 2014-10-16 | 6.58 |
| 2014-10-15 | 7.21 |
| 2014-10-14 | 6.58 |
| 2014-10-13 | 7.84 |
| 2014-10-10 | 11.60 |
| 2014-10-09 | 12.23 |
| 2014-10-08 | 12.23 |
| 2014-10-07 | 15.99 |
| 2014-10-06 | 12.85 |
| 2014-10-03 | 12.23 |
| 2014-09-30 | 14.11 |
| 2014-09-29 | 14.11 |
| 2014-09-26 | 17.24 |
| 2014-09-25 | 19.75 |
| 2014-09-24 | 17.87 |
| 2014-09-23 | 19.75 |
| 2014-09-22 | 20.38 |
| 2014-09-19 | 19.12 |
| 2014-09-18 | 20.38 |
| 2014-09-17 | 22.26 |
| 2014-09-16 | 22.26 |
| 2014-09-15 | 23.51 |
| 2014-09-12 | 21.63 |
| 2014-09-11 | 21.00 |
| 2014-09-10 | 22.88 |
| 2014-09-08 | 24.76 |
| 2014-09-05 | 23.51 |
| 2014-09-04 | 24.14 |
| 2014-09-03 | 24.76 |
| 2014-09-02 | 23.51 |
| 2014-09-01 | 22.88 |
| 2014-08-29 | 25.39 |
| 2014-08-28 | 26.02 |
| 2014-08-27 | 26.02 |
| 2014-08-26 | 22.88 |
| 2014-08-25 | 23.51 |
| 2014-08-22 | 24.14 |
| 2014-08-21 | 28.53 |
| 2014-08-20 | 30.41 |
| 2014-08-19 | 29.15 |
| 2014-08-18 | 27.90 |
| 2014-08-15 | 28.53 |
| 2014-08-14 | 30.41 |
| 2014-08-13 | 31.66 |
| 2014-08-12 | 39.81 |
| 2014-08-11 | 41.07 |
| 2014-08-08 | 39.81 |
| 2014-08-07 | 41.07 |
| 2014-08-06 | 41.07 |
| 2014-08-05 | 39.18 |
| 2014-08-04 | 40.44 |
| 2014-08-01 | 41.69 |
| 2014-07-31 | 40.44 |
| 2014-07-30 | 44.20 |
| 2014-07-29 | 42.95 |
| 2014-07-28 | 41.07 |
| 2014-07-25 | 39.81 |
| 2014-07-24 | 37.93 |
| 2014-07-23 | 36.05 |
| 2014-07-22 | 36.05 |
| 2014-07-21 | 32.92 |
| 2014-07-18 | 33.54 |
| 2014-07-17 | 34.80 |
| 2014-07-16 | 38.56 |
| 2014-07-15 | 41.07 |
| 2014-07-14 | 37.30 |
| 2014-07-11 | 37.30 |
| 2014-07-10 | 36.05 |
| 2014-07-09 | 37.30 |
| 2014-07-08 | 42.95 |
| 2014-07-07 | 47.34 |
| 2014-07-04 | 47.96 |
| 2014-07-03 | 43.57 |
| 2014-07-02 | 41.07 |
| 2014-06-30 | 38.56 |
| 2014-06-27 | 37.93 |
| 2014-06-26 | 39.18 |
| 2014-06-25 | 38.56 |
| 2014-06-24 | 29.78 |
| 2014-06-23 | 32.29 |
| 2014-06-20 | 37.93 |
| 2014-06-19 | 37.93 |
| 2014-06-18 | 37.30 |
| 2014-06-17 | 41.69 |
| 2014-06-16 | 45.45 |
| 2014-06-13 | 48.59 |
| 2014-06-12 | 49.22 |
| 2014-06-11 | 44.20 |
| 2014-06-10 | 54.23 |
| 2014-06-09 | 54.23 |
| 2014-06-06 | 54.23 |
| 2014-06-05 | 55.49 |
| 2014-06-04 | 54.55 |
| 2014-06-03 | 54.55 |
| 2014-05-30 | 56.97 |
| 2014-05-29 | 56.97 |
| 2014-05-28 | 56.97 |
| 2014-05-27 | 57.58 |
| 2014-05-26 | 56.97 |
| 2014-05-23 | 56.36 |
| 2014-05-22 | 58.18 |
| 2014-05-21 | 56.36 |
| 2014-05-20 | 54.55 |
| 2014-05-19 | 56.36 |
| 2014-05-16 | 56.97 |
| 2014-05-15 | 58.18 |
| 2014-05-14 | 58.79 |
| 2014-05-13 | 56.97 |
| 2014-05-12 | 52.12 |
| 2014-05-09 | 50.30 |
| 2014-05-08 | 50.91 |
| 2014-05-07 | 52.12 |
| 2014-05-05 | 51.52 |
| 2014-05-02 | 50.30 |
| 2014-04-30 | 47.27 |
| 2014-04-29 | 46.06 |
| 2014-04-28 | 48.48 |
| 2014-04-25 | 50.91 |
| 2014-04-24 | 49.09 |
| 2014-04-23 | 53.33 |
| 2014-04-22 | 52.73 |
| 2014-04-17 | 53.33 |
| 2014-04-16 | 53.94 |
| 2014-04-15 | 53.33 |
| 2014-04-14 | 50.30 |
| 2014-04-11 | 49.70 |
| 2014-04-10 | 52.73 |
| 2014-04-09 | 47.88 |
| 2014-04-08 | 47.88 |
| 2014-04-07 | 46.67 |
| 2014-04-04 | 46.67 |
| 2014-04-03 | 44.85 |
| 2014-04-02 | 46.67 |
| 2014-04-01 | 47.27 |
| 2014-03-31 | 43.03 |
| 2014-03-28 | 38.79 |
| 2014-03-27 | 37.58 |
| 2014-03-26 | 41.82 |
| 2014-03-25 | 40.61 |
| 2014-03-24 | 43.03 |
| 2014-03-21 | 49.09 |
| 2014-03-20 | 49.09 |
| 2014-03-19 | 48.48 |
| 2014-03-18 | 46.67 |
| 2014-03-17 | 48.48 |
| 2014-03-14 | 43.64 |
| 2014-03-13 | 48.48 |
| 2014-03-12 | 46.67 |
| 2014-03-11 | 51.52 |
| 2014-03-10 | 36.36 |
| 2014-03-07 | 33.94 |
| 2014-03-06 | 32.73 |
| 2014-03-05 | 35.15 |
| 2014-03-04 | 30.30 |
| 2014-03-03 | 27.88 |
| 2014-02-28 | 27.27 |
| 2014-02-27 | 27.88 |
| 2014-02-26 | 27.27 |
| 2014-02-25 | 31.52 |
| 2014-02-24 | 29.70 |
| 2014-02-21 | 32.73 |
| 2014-02-20 | 33.33 |
| 2014-02-19 | 40.00 |
| 2014-02-18 | 40.61 |
| 2014-02-17 | 44.85 |
| 2014-02-14 | 44.24 |
| 2014-02-13 | 42.42 |
| 2014-02-12 | 45.45 |
| 2014-02-11 | 43.03 |
| 2014-02-10 | 43.64 |
| 2014-02-07 | 42.42 |
| 2014-02-06 | 39.39 |
| 2014-02-05 | 38.18 |
| 2014-02-04 | 44.85 |
| 2014-01-30 | 47.88 |
| 2014-01-29 | 46.06 |
| 2014-01-28 | 52.12 |
| 2014-01-27 | 43.03 |
| 2014-01-24 | 49.09 |
| 2014-01-23 | 46.06 |
| 2014-01-22 | 46.06 |
| 2014-01-21 | 49.09 |
| 2014-01-20 | 52.73 |
| 2014-01-17 | 52.12 |
| 2014-01-16 | 53.94 |
| 2014-01-15 | 42.42 |
| 2014-01-14 | 41.82 |
| 2014-01-13 | 41.82 |
| 2014-01-10 | 46.06 |
| 2014-01-09 | 48.48 |
| 2014-01-08 | 48.48 |
| 2014-01-07 | 45.45 |
| 2014-01-06 | 45.45 |
| 2014-01-03 | 43.64 |
| 2014-01-02 | 50.30 |
| 2013-12-31 | 51.52 |
| 2013-12-30 | 50.30 |
| 2013-12-27 | 49.70 |
| 2013-12-24 | 51.52 |
| 2013-12-23 | 49.70 |
| 2013-12-20 | 50.91 |
| 2013-12-19 | 49.70 |
| 2013-12-18 | 50.30 |
| 2013-12-17 | 44.85 |
| 2013-12-16 | 35.76 |
| 2013-12-13 | 40.00 |
| 2013-12-12 | 30.91 |
| 2013-12-11 | 31.52 |
| 2013-12-10 | 35.76 |
| 2013-12-09 | 36.97 |
| 2013-12-06 | 36.97 |
| 2013-12-05 | 35.15 |
| 2013-12-04 | 36.36 |
| 2013-12-03 | 40.00 |
| 2013-12-02 | 37.58 |
| 2013-11-29 | 36.97 |
| 2013-11-28 | 37.58 |
| 2013-11-27 | 39.39 |
| 2013-11-26 | 39.39 |
| 2013-11-25 | 45.45 |
| 2013-11-22 | 35.76 |
| 2013-11-21 | 24.24 |
| 2013-11-20 | 24.24 |
| 2013-11-19 | 20.61 |
| 2013-11-18 | 19.39 |
| 2013-11-15 | 23.64 |
| 2013-11-14 | 24.85 |
| 2013-11-13 | 26.06 |
| 2013-11-12 | 23.03 |
| 2013-11-11 | 12.12 |
| 2013-11-08 | 8.48 |
| 2013-11-07 | 12.73 |
| 2013-11-06 | 9.09 |
| 2013-11-05 | 10.91 |
| 2013-11-04 | 13.33 |
| 2013-11-01 | 2.42 |
| 2013-10-31 | -1.21 |
| 2013-10-30 | -3.03 |
| 2013-10-29 | -3.03 |
| 2013-10-28 | -2.42 |
| 2013-10-25 | -3.64 |
| 2013-10-24 | -3.64 |
| 2013-10-23 | -3.03 |
| 2013-10-22 | -1.21 |
| 2013-10-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy