Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-24 | 67.64 |
| 2025-10-23 | 66.39 |
| 2025-10-22 | 65.26 |
| 2025-10-21 | 67.01 |
| 2025-10-20 | 65.89 |
| 2025-10-17 | 61.76 |
| 2025-10-16 | 66.01 |
| 2025-10-15 | 66.14 |
| 2025-10-14 | 63.38 |
| 2025-10-13 | 66.01 |
| 2025-10-10 | 68.64 |
| 2025-10-09 | 71.39 |
| 2025-10-08 | 71.77 |
| 2025-10-06 | 72.52 |
| 2025-10-03 | 73.77 |
| 2025-10-02 | 74.89 |
| 2025-09-30 | 72.14 |
| 2025-09-29 | 70.39 |
| 2025-09-26 | 67.51 |
| 2025-09-25 | 69.76 |
| 2025-09-24 | 70.01 |
| 2025-09-23 | 67.64 |
| 2025-09-22 | 68.64 |
| 2025-09-19 | 70.14 |
| 2025-09-18 | 70.01 |
| 2025-09-17 | 72.14 |
| 2025-09-16 | 69.26 |
| 2025-09-15 | 69.39 |
| 2025-09-12 | 68.89 |
| 2025-09-11 | 67.14 |
| 2025-09-10 | 67.64 |
| 2025-09-09 | 66.01 |
| 2025-09-08 | 63.88 |
| 2025-09-05 | 62.51 |
| 2025-09-04 | 60.26 |
| 2025-09-03 | 62.01 |
| 2025-09-02 | 62.88 |
| 2025-09-01 | 63.63 |
| 2025-08-29 | 60.26 |
| 2025-08-28 | 59.51 |
| 2025-08-27 | 60.76 |
| 2025-08-26 | 62.76 |
| 2025-08-25 | 64.89 |
| 2025-08-22 | 61.63 |
| 2025-08-21 | 60.26 |
| 2025-08-20 | 60.51 |
| 2025-08-19 | 60.26 |
| 2025-08-18 | 60.51 |
| 2025-08-15 | 61.38 |
| 2025-08-14 | 62.76 |
| 2025-08-13 | 63.13 |
| 2025-08-12 | 59.38 |
| 2025-08-11 | 58.88 |
| 2025-08-08 | 58.76 |
| 2025-08-07 | 59.88 |
| 2025-08-06 | 59.01 |
| 2025-08-05 | 58.63 |
| 2025-08-04 | 57.63 |
| 2025-08-01 | 56.25 |
| 2025-07-31 | 58.00 |
| 2025-07-30 | 60.51 |
| 2025-07-29 | 62.76 |
| 2025-07-28 | 63.01 |
| 2025-07-25 | 61.88 |
| 2025-07-24 | 63.63 |
| 2025-07-23 | 62.76 |
| 2025-07-22 | 60.13 |
| 2025-07-21 | 59.26 |
| 2025-07-18 | 58.38 |
| 2025-07-17 | 56.38 |
| 2025-07-16 | 56.25 |
| 2025-07-15 | 56.88 |
| 2025-07-14 | 54.50 |
| 2025-07-11 | 54.00 |
| 2025-07-10 | 53.38 |
| 2025-07-09 | 52.50 |
| 2025-07-08 | 54.13 |
| 2025-07-07 | 52.37 |
| 2025-07-04 | 52.63 |
| 2025-07-03 | 53.50 |
| 2025-07-02 | 54.13 |
| 2025-06-30 | 53.38 |
| 2025-06-27 | 54.50 |
| 2025-06-26 | 54.88 |
| 2025-06-25 | 55.75 |
| 2025-06-24 | 53.88 |
| 2025-06-23 | 50.75 |
| 2025-06-20 | 49.62 |
| 2025-06-19 | 47.87 |
| 2025-06-18 | 50.87 |
| 2025-06-17 | 52.63 |
| 2025-06-16 | 53.13 |
| 2025-06-13 | 51.75 |
| 2025-06-12 | 53.00 |
| 2025-06-11 | 54.75 |
| 2025-06-10 | 53.25 |
| 2025-06-09 | 53.25 |
| 2025-06-06 | 51.12 |
| 2025-06-05 | 51.37 |
| 2025-06-04 | 49.87 |
| 2025-06-03 | 49.00 |
| 2025-06-02 | 46.87 |
| 2025-05-30 | 47.50 |
| 2025-05-29 | 49.25 |
| 2025-05-28 | 47.37 |
| 2025-05-27 | 48.00 |
| 2025-05-26 | 47.12 |
| 2025-05-23 | 49.00 |
| 2025-05-22 | 48.62 |
| 2025-05-21 | 50.50 |
| 2025-05-20 | 49.37 |
| 2025-05-19 | 47.25 |
| 2025-05-16 | 47.37 |
| 2025-05-15 | 48.00 |
| 2025-05-14 | 49.00 |
| 2025-05-13 | 45.49 |
| 2025-05-12 | 48.50 |
| 2025-05-09 | 44.24 |
| 2025-05-08 | 43.49 |
| 2025-05-07 | 42.87 |
| 2025-05-06 | 42.87 |
| 2025-05-02 | 41.74 |
| 2025-04-30 | 39.24 |
| 2025-04-29 | 38.49 |
| 2025-04-28 | 38.24 |
| 2025-04-25 | 38.24 |
| 2025-04-24 | 37.62 |
| 2025-04-23 | 38.73 |
| 2025-04-22 | 35.64 |
| 2025-04-17 | 34.52 |
| 2025-04-16 | 32.17 |
| 2025-04-15 | 34.77 |
| 2025-04-14 | 34.52 |
| 2025-04-11 | 31.43 |
| 2025-04-10 | 30.06 |
| 2025-04-09 | 27.21 |
| 2025-04-08 | 25.85 |
| 2025-04-07 | 24.12 |
| 2025-04-03 | 43.32 |
| 2025-04-02 | 45.67 |
| 2025-04-01 | 45.55 |
| 2025-03-31 | 45.30 |
| 2025-03-28 | 46.91 |
| 2025-03-27 | 47.90 |
| 2025-03-26 | 47.28 |
| 2025-03-25 | 46.54 |
| 2025-03-24 | 49.88 |
| 2025-03-21 | 48.64 |
| 2025-03-20 | 51.99 |
| 2025-03-19 | 55.33 |
| 2025-03-18 | 55.08 |
| 2025-03-17 | 51.49 |
| 2025-03-14 | 50.25 |
| 2025-03-13 | 47.16 |
| 2025-03-12 | 48.52 |
| 2025-03-11 | 48.89 |
| 2025-03-10 | 49.14 |
| 2025-03-07 | 51.86 |
| 2025-03-06 | 52.48 |
| 2025-03-05 | 47.40 |
| 2025-03-04 | 43.32 |
| 2025-03-03 | 43.81 |
| 2025-02-28 | 43.44 |
| 2025-02-27 | 48.27 |
| 2025-02-26 | 48.40 |
| 2025-02-25 | 43.94 |
| 2025-02-24 | 45.79 |
| 2025-02-21 | 46.66 |
| 2025-02-20 | 40.96 |
| 2025-02-19 | 43.32 |
| 2025-02-18 | 43.56 |
| 2025-02-17 | 41.34 |
| 2025-02-14 | 41.34 |
| 2025-02-13 | 36.26 |
| 2025-02-12 | 36.63 |
| 2025-02-11 | 33.28 |
| 2025-02-10 | 34.52 |
| 2025-02-07 | 32.17 |
| 2025-02-06 | 30.68 |
| 2025-02-05 | 28.82 |
| 2025-02-04 | 30.06 |
| 2025-02-03 | 26.59 |
| 2025-01-28 | 26.59 |
| 2025-01-27 | 26.35 |
| 2025-01-24 | 25.48 |
| 2025-01-23 | 23.25 |
| 2025-01-22 | 23.68 |
| 2025-01-21 | 25.85 |
| 2025-01-20 | 24.61 |
| 2025-01-17 | 22.57 |
| 2025-01-16 | 22.32 |
| 2025-01-15 | 20.65 |
| 2025-01-14 | 20.40 |
| 2025-01-13 | 18.23 |
| 2025-01-10 | 19.35 |
| 2025-01-09 | 20.34 |
| 2025-01-08 | 20.59 |
| 2025-01-07 | 21.58 |
| 2025-01-06 | 23.13 |
| 2025-01-03 | 23.50 |
| 2025-01-02 | 22.51 |
| 2024-12-31 | 25.48 |
| 2024-12-30 | 24.98 |
| 2024-12-27 | 25.23 |
| 2024-12-24 | 25.73 |
| 2024-12-23 | 23.99 |
| 2024-12-20 | 23.19 |
| 2024-12-19 | 23.37 |
| 2024-12-18 | 24.12 |
| 2024-12-17 | 23.25 |
| 2024-12-16 | 23.44 |
| 2024-12-13 | 24.36 |
| 2024-12-12 | 27.21 |
| 2024-12-11 | 25.85 |
| 2024-12-10 | 26.84 |
| 2024-12-09 | 27.34 |
| 2024-12-06 | 24.12 |
| 2024-12-05 | 22.14 |
| 2024-12-04 | 23.13 |
| 2024-12-03 | 23.13 |
| 2024-12-02 | 22.26 |
| 2024-11-29 | 21.39 |
| 2024-11-28 | 20.77 |
| 2024-11-27 | 22.38 |
| 2024-11-26 | 19.35 |
| 2024-11-25 | 19.47 |
| 2024-11-22 | 19.78 |
| 2024-11-21 | 22.14 |
| 2024-11-20 | 22.75 |
| 2024-11-19 | 22.57 |
| 2024-11-18 | 22.07 |
| 2024-11-15 | 21.08 |
| 2024-11-14 | 21.08 |
| 2024-11-13 | 23.50 |
| 2024-11-12 | 23.68 |
| 2024-11-11 | 27.34 |
| 2024-11-08 | 28.95 |
| 2024-11-07 | 30.56 |
| 2024-11-06 | 27.83 |
| 2024-11-05 | 30.81 |
| 2024-11-04 | 28.08 |
| 2024-11-01 | 27.71 |
| 2024-10-31 | 26.72 |
| 2024-10-30 | 26.72 |
| 2024-10-29 | 28.82 |
| 2024-10-28 | 28.22 |
| 2024-10-25 | 28.34 |
| 2024-10-24 | 27.62 |
| 2024-10-23 | 29.19 |
| 2024-10-22 | 27.62 |
| 2024-10-21 | 27.50 |
| 2024-10-18 | 29.31 |
| 2024-10-17 | 24.85 |
| 2024-10-16 | 26.18 |
| 2024-10-15 | 26.66 |
| 2024-10-14 | 31.11 |
| 2024-10-10 | 32.07 |
| 2024-10-09 | 28.22 |
| 2024-10-08 | 30.15 |
| 2024-10-07 | 43.14 |
| 2024-10-04 | 41.09 |
| 2024-10-03 | 37.24 |
| 2024-10-02 | 39.17 |
| 2024-09-30 | 31.23 |
| 2024-09-27 | 28.34 |
| 2024-09-26 | 24.25 |
| 2024-09-25 | 19.32 |
| 2024-09-24 | 18.72 |
| 2024-09-23 | 13.97 |
| 2024-09-20 | 13.91 |
| 2024-09-19 | 12.59 |
| 2024-09-17 | 10.36 |
| 2024-09-16 | 9.04 |
| 2024-09-13 | 8.68 |
| 2024-09-12 | 7.89 |
| 2024-09-11 | 6.87 |
| 2024-09-10 | 7.71 |
| 2024-09-09 | 7.29 |
| 2024-09-05 | 8.80 |
| 2024-09-04 | 8.74 |
| 2024-09-03 | 9.94 |
| 2024-09-02 | 10.06 |
| 2024-08-30 | 11.92 |
| 2024-08-29 | 10.48 |
| 2024-08-28 | 10.06 |
| 2024-08-27 | 11.08 |
| 2024-08-26 | 10.48 |
| 2024-08-23 | 9.52 |
| 2024-08-22 | 9.58 |
| 2024-08-21 | 8.02 |
| 2024-08-20 | 8.74 |
| 2024-08-19 | 9.16 |
| 2024-08-16 | 8.32 |
| 2024-08-15 | 6.39 |
| 2024-08-14 | 6.21 |
| 2024-08-13 | 6.63 |
| 2024-08-12 | 6.21 |
| 2024-08-09 | 6.21 |
| 2024-08-08 | 4.89 |
| 2024-08-07 | 4.83 |
| 2024-08-06 | 3.44 |
| 2024-08-05 | 3.75 |
| 2024-08-02 | 5.31 |
| 2024-08-01 | 7.35 |
| 2024-07-31 | 8.02 |
| 2024-07-30 | 5.55 |
| 2024-07-29 | 7.29 |
| 2024-07-26 | 5.55 |
| 2024-07-25 | 5.67 |
| 2024-07-24 | 7.53 |
| 2024-07-23 | 8.38 |
| 2024-07-22 | 9.58 |
| 2024-07-19 | 8.14 |
| 2024-07-18 | 10.24 |
| 2024-07-17 | 9.94 |
| 2024-07-16 | 9.94 |
| 2024-07-15 | 11.74 |
| 2024-07-12 | 13.43 |
| 2024-07-11 | 10.66 |
| 2024-07-10 | 8.38 |
| 2024-07-09 | 8.56 |
| 2024-07-08 | 8.74 |
| 2024-07-05 | 9.82 |
| 2024-07-04 | 11.32 |
| 2024-07-03 | 10.66 |
| 2024-07-02 | 9.40 |
| 2024-06-28 | 8.98 |
| 2024-06-27 | 9.04 |
| 2024-06-26 | 11.08 |
| 2024-06-25 | 10.84 |
| 2024-06-24 | 10.66 |
| 2024-06-21 | 10.66 |
| 2024-06-20 | 12.53 |
| 2024-06-19 | 13.13 |
| 2024-06-18 | 10.00 |
| 2024-06-17 | 10.06 |
| 2024-06-14 | 9.88 |
| 2024-06-13 | 11.02 |
| 2024-06-12 | 10.00 |
| 2024-06-11 | 11.26 |
| 2024-06-07 | 12.23 |
| 2024-06-06 | 12.83 |
| 2024-06-05 | 12.23 |
| 2024-06-04 | 12.23 |
| 2024-06-03 | 11.98 |
| 2024-05-31 | 10.06 |
| 2024-05-30 | 11.02 |
| 2024-05-29 | 12.53 |
| 2024-05-28 | 14.39 |
| 2024-05-27 | 14.27 |
| 2024-05-24 | 13.01 |
| 2024-05-23 | 14.39 |
| 2024-05-22 | 16.31 |
| 2024-05-21 | 16.37 |
| 2024-05-20 | 19.14 |
| 2024-05-17 | 18.60 |
| 2024-05-16 | 17.46 |
| 2024-05-14 | 15.65 |
| 2024-05-13 | 15.89 |
| 2024-05-10 | 14.99 |
| 2024-05-09 | 12.29 |
| 2024-05-08 | 10.72 |
| 2024-05-07 | 11.62 |
| 2024-05-06 | 12.35 |
| 2024-05-03 | 11.62 |
| 2024-05-02 | 10.12 |
| 2024-04-30 | 7.29 |
| 2024-04-29 | 7.17 |
| 2024-04-26 | 6.75 |
| 2024-04-25 | 4.43 |
| 2024-04-24 | 3.95 |
| 2024-04-23 | 1.74 |
| 2024-04-22 | -0.34 |
| 2024-04-19 | -1.78 |
| 2024-04-18 | -0.82 |
| 2024-04-17 | -1.72 |
| 2024-04-16 | -1.66 |
| 2024-04-15 | 0.31 |
| 2024-04-12 | 1.21 |
| 2024-04-11 | 3.41 |
| 2024-04-10 | 3.71 |
| 2024-04-09 | 1.86 |
| 2024-04-08 | 1.21 |
| 2024-04-05 | 1.03 |
| 2024-04-03 | 1.03 |
| 2024-04-02 | 2.28 |
| 2024-03-28 | -0.11 |
| 2024-03-27 | -0.88 |
| 2024-03-26 | 0.43 |
| 2024-03-25 | -0.52 |
| 2024-03-22 | -0.34 |
| 2024-03-21 | 1.98 |
| 2024-03-20 | 0.01 |
| 2024-03-19 | -0.11 |
| 2024-03-18 | 1.15 |
| 2024-03-15 | 1.09 |
| 2024-03-14 | 2.40 |
| 2024-03-13 | 3.29 |
| 2024-03-12 | 3.29 |
| 2024-03-11 | 0.13 |
| 2024-03-08 | -1.24 |
| 2024-03-07 | -2.07 |
| 2024-03-06 | -1.00 |
| 2024-03-05 | -2.79 |
| 2024-03-04 | -0.17 |
| 2024-03-01 | -0.29 |
| 2024-02-29 | -0.82 |
| 2024-02-28 | -0.52 |
| 2024-02-27 | 1.15 |
| 2024-02-26 | 0.01 |
| 2024-02-23 | 0.67 |
| 2024-02-22 | 0.91 |
| 2024-02-21 | -0.70 |
| 2024-02-20 | -2.31 |
| 2024-02-19 | -2.85 |
| 2024-02-16 | -1.60 |
| 2024-02-15 | -4.10 |
| 2024-02-14 | -4.46 |
| 2024-02-09 | -5.41 |
| 2024-02-08 | -4.58 |
| 2024-02-07 | -3.39 |
| 2024-02-06 | -2.91 |
| 2024-02-05 | -6.79 |
| 2024-02-02 | -6.61 |
| 2024-02-01 | -6.13 |
| 2024-01-31 | -6.85 |
| 2024-01-30 | -5.59 |
| 2024-01-29 | -3.21 |
| 2024-01-26 | -3.98 |
| 2024-01-25 | -2.49 |
| 2024-01-24 | -4.22 |
| 2024-01-23 | -7.68 |
| 2024-01-22 | -9.89 |
| 2024-01-19 | -7.92 |
| 2024-01-18 | -7.38 |
| 2024-01-17 | -8.16 |
| 2024-01-16 | -4.58 |
| 2024-01-15 | -2.31 |
| 2024-01-12 | -2.25 |
| 2024-01-11 | -1.84 |
| 2024-01-10 | -3.09 |
| 2024-01-09 | -2.55 |
| 2024-01-08 | -2.43 |
| 2024-01-05 | -0.52 |
| 2024-01-04 | 0.25 |
| 2024-01-03 | 0.13 |
| 2024-01-02 | 1.03 |
| 2023-12-29 | 2.52 |
| 2023-12-28 | 2.76 |
| 2023-12-27 | -0.05 |
| 2023-12-22 | -1.78 |
| 2023-12-21 | 0.07 |
| 2023-12-20 | -0.05 |
| 2023-12-19 | -0.82 |
| 2023-12-18 | -0.05 |
| 2023-12-15 | 1.03 |
| 2023-12-14 | -1.36 |
| 2023-12-13 | -2.43 |
| 2023-12-12 | -1.54 |
| 2023-12-11 | -2.55 |
| 2023-12-08 | -1.84 |
| 2023-12-07 | -1.78 |
| 2023-12-06 | -1.06 |
| 2023-12-05 | -1.84 |
| 2023-12-04 | 0.13 |
| 2023-12-01 | 1.21 |
| 2023-11-30 | 2.52 |
| 2023-11-29 | 2.16 |
| 2023-11-28 | 4.37 |
| 2023-11-27 | 5.38 |
| 2023-11-24 | 5.50 |
| 2023-11-23 | 7.71 |
| 2023-11-22 | 6.51 |
| 2023-11-21 | 6.39 |
| 2023-11-20 | 6.75 |
| 2023-11-17 | 4.78 |
| 2023-11-16 | 7.05 |
| 2023-11-15 | 8.54 |
| 2023-11-14 | 4.55 |
| 2023-11-13 | 4.72 |
| 2023-11-10 | 3.23 |
| 2023-11-09 | 5.14 |
| 2023-11-08 | 5.26 |
| 2023-11-07 | 5.92 |
| 2023-11-06 | 7.77 |
| 2023-11-03 | 5.92 |
| 2023-11-02 | 3.35 |
| 2023-11-01 | 2.52 |
| 2023-10-31 | 2.70 |
| 2023-10-30 | 4.55 |
| 2023-10-27 | 4.55 |
| 2023-10-26 | 2.29 |
| 2023-10-25 | 2.58 |
| 2023-10-24 | 1.77 |
| 2023-10-20 | 2.87 |
| 2023-10-19 | 3.56 |
| 2023-10-18 | 6.28 |
| 2023-10-17 | 6.40 |
| 2023-10-16 | 5.64 |
| 2023-10-13 | 6.63 |
| 2023-10-12 | 9.06 |
| 2023-10-11 | 7.26 |
| 2023-10-10 | 5.93 |
| 2023-10-09 | 5.07 |
| 2023-10-06 | 4.89 |
| 2023-10-05 | 3.16 |
| 2023-10-04 | 2.98 |
| 2023-10-03 | 3.74 |
| 2023-09-29 | 6.63 |
| 2023-09-28 | 4.08 |
| 2023-09-27 | 5.53 |
| 2023-09-26 | 4.60 |
| 2023-09-25 | 6.05 |
| 2023-09-22 | 8.13 |
| 2023-09-21 | 5.70 |
| 2023-09-20 | 7.03 |
| 2023-09-19 | 7.73 |
| 2023-09-18 | 7.21 |
| 2023-09-15 | 8.71 |
| 2023-09-14 | 8.13 |
| 2023-09-13 | 7.84 |
| 2023-09-12 | 7.90 |
| 2023-09-11 | 8.25 |
| 2023-09-07 | 8.65 |
| 2023-09-06 | 9.98 |
| 2023-09-05 | 9.98 |
| 2023-09-04 | 12.29 |
| 2023-08-31 | 9.46 |
| 2023-08-30 | 9.87 |
| 2023-08-29 | 10.04 |
| 2023-08-28 | 7.84 |
| 2023-08-25 | 7.03 |
| 2023-08-24 | 8.48 |
| 2023-08-23 | 6.45 |
| 2023-08-22 | 5.93 |
| 2023-08-21 | 4.95 |
| 2023-08-18 | 6.86 |
| 2023-08-17 | 9.17 |
| 2023-08-16 | 9.00 |
| 2023-08-15 | 10.50 |
| 2023-08-14 | 11.60 |
| 2023-08-11 | 13.45 |
| 2023-08-10 | 14.38 |
| 2023-08-09 | 14.26 |
| 2023-08-08 | 13.86 |
| 2023-08-07 | 15.88 |
| 2023-08-04 | 15.88 |
| 2023-08-03 | 15.07 |
| 2023-08-02 | 15.59 |
| 2023-08-01 | 18.77 |
| 2023-07-31 | 18.77 |
| 2023-07-28 | 18.08 |
| 2023-07-27 | 16.34 |
| 2023-07-26 | 14.84 |
| 2023-07-25 | 15.19 |
| 2023-07-24 | 10.79 |
| 2023-07-21 | 13.28 |
| 2023-07-20 | 12.18 |
| 2023-07-19 | 12.41 |
| 2023-07-18 | 12.81 |
| 2023-07-14 | 15.07 |
| 2023-07-13 | 14.78 |
| 2023-07-12 | 11.95 |
| 2023-07-11 | 10.67 |
| 2023-07-10 | 9.75 |
| 2023-07-07 | 9.06 |
| 2023-07-06 | 9.98 |
| 2023-07-05 | 12.58 |
| 2023-07-04 | 14.26 |
| 2023-07-03 | 13.57 |
| 2023-06-30 | 11.31 |
| 2023-06-29 | 11.43 |
| 2023-06-28 | 12.93 |
| 2023-06-27 | 12.64 |
| 2023-06-26 | 10.73 |
| 2023-06-23 | 11.14 |
| 2023-06-21 | 13.05 |
| 2023-06-20 | 15.19 |
| 2023-06-19 | 16.80 |
| 2023-06-16 | 17.61 |
| 2023-06-15 | 16.46 |
| 2023-06-14 | 13.91 |
| 2023-06-13 | 14.66 |
| 2023-06-12 | 13.91 |
| 2023-06-09 | 13.68 |
| 2023-06-08 | 13.05 |
| 2023-06-07 | 12.70 |
| 2023-06-06 | 11.66 |
| 2023-06-05 | 11.89 |
| 2023-06-02 | 10.96 |
| 2023-06-01 | 6.57 |
| 2023-05-31 | 6.86 |
| 2023-05-30 | 8.82 |
| 2023-05-29 | 8.59 |
| 2023-05-25 | 9.69 |
| 2023-05-24 | 11.66 |
| 2023-05-23 | 13.33 |
| 2023-05-22 | 14.72 |
| 2023-05-19 | 13.33 |
| 2023-05-18 | 14.95 |
| 2023-05-17 | 13.86 |
| 2023-05-16 | 16.34 |
| 2023-05-15 | 16.34 |
| 2023-05-12 | 14.20 |
| 2023-05-11 | 14.84 |
| 2023-05-10 | 14.90 |
| 2023-05-09 | 15.42 |
| 2023-05-08 | 17.96 |
| 2023-05-05 | 16.57 |
| 2023-05-04 | 15.99 |
| 2023-05-03 | 14.38 |
| 2023-05-02 | 15.59 |
| 2023-04-28 | 15.65 |
| 2023-04-27 | 15.30 |
| 2023-04-26 | 14.67 |
| 2023-04-25 | 14.04 |
| 2023-04-24 | 15.99 |
| 2023-04-21 | 16.45 |
| 2023-04-20 | 18.52 |
| 2023-04-19 | 18.29 |
| 2023-04-18 | 19.90 |
| 2023-04-17 | 20.94 |
| 2023-04-14 | 19.10 |
| 2023-04-13 | 18.29 |
| 2023-04-12 | 18.06 |
| 2023-04-11 | 19.21 |
| 2023-04-06 | 18.18 |
| 2023-04-04 | 17.83 |
| 2023-04-03 | 18.52 |
| 2023-03-31 | 18.41 |
| 2023-03-30 | 18.06 |
| 2023-03-29 | 17.26 |
| 2023-03-28 | 15.07 |
| 2023-03-27 | 13.75 |
| 2023-03-24 | 15.65 |
| 2023-03-23 | 16.57 |
| 2023-03-22 | 13.92 |
| 2023-03-21 | 11.96 |
| 2023-03-20 | 10.53 |
| 2023-03-17 | 13.57 |
| 2023-03-16 | 11.79 |
| 2023-03-15 | 13.80 |
| 2023-03-14 | 11.96 |
| 2023-03-13 | 14.61 |
| 2023-03-10 | 12.14 |
| 2023-03-09 | 15.99 |
| 2023-03-08 | 16.45 |
| 2023-03-07 | 19.21 |
| 2023-03-06 | 19.67 |
| 2023-03-03 | 19.56 |
| 2023-03-02 | 18.52 |
| 2023-03-01 | 19.44 |
| 2023-02-28 | 15.01 |
| 2023-02-27 | 15.53 |
| 2023-02-24 | 16.45 |
| 2023-02-23 | 17.83 |
| 2023-02-22 | 18.18 |
| 2023-02-21 | 18.98 |
| 2023-02-20 | 20.82 |
| 2023-02-17 | 20.13 |
| 2023-02-16 | 21.63 |
| 2023-02-15 | 20.48 |
| 2023-02-14 | 22.21 |
| 2023-02-13 | 22.78 |
| 2023-02-10 | 22.55 |
| 2023-02-09 | 25.20 |
| 2023-02-08 | 23.24 |
| 2023-02-07 | 23.24 |
| 2023-02-06 | 22.90 |
| 2023-02-03 | 25.31 |
| 2023-02-02 | 27.04 |
| 2023-02-01 | 27.61 |
| 2023-01-31 | 26.58 |
| 2023-01-30 | 27.84 |
| 2023-01-27 | 31.07 |
| 2023-01-26 | 30.72 |
| 2023-01-20 | 27.61 |
| 2023-01-19 | 25.31 |
| 2023-01-18 | 25.54 |
| 2023-01-17 | 24.85 |
| 2023-01-16 | 25.66 |
| 2023-01-13 | 25.77 |
| 2023-01-12 | 24.51 |
| 2023-01-11 | 24.16 |
| 2023-01-10 | 23.47 |
| 2023-01-09 | 23.70 |
| 2023-01-06 | 21.51 |
| 2023-01-05 | 21.86 |
| 2023-01-04 | 20.36 |
| 2023-01-03 | 16.57 |
| 2022-12-30 | 14.61 |
| 2022-12-29 | 14.21 |
| 2022-12-28 | 15.30 |
| 2022-12-23 | 13.34 |
| 2022-12-22 | 13.86 |
| 2022-12-21 | 10.99 |
| 2022-12-20 | 10.53 |
| 2022-12-19 | 12.25 |
| 2022-12-16 | 12.88 |
| 2022-12-15 | 12.25 |
| 2022-12-14 | 13.92 |
| 2022-12-13 | 13.52 |
| 2022-12-12 | 12.65 |
| 2022-12-09 | 15.07 |
| 2022-12-08 | 12.54 |
| 2022-12-07 | 9.20 |
| 2022-12-06 | 12.65 |
| 2022-12-05 | 12.60 |
| 2022-12-02 | 7.99 |
| 2022-12-01 | 8.86 |
| 2022-11-30 | 7.59 |
| 2022-11-29 | 5.40 |
| 2022-11-28 | 0.23 |
| 2022-11-25 | 1.72 |
| 2022-11-24 | 2.30 |
| 2022-11-23 | 1.38 |
| 2022-11-22 | 0.80 |
| 2022-11-21 | 2.24 |
| 2022-11-18 | 4.02 |
| 2022-11-17 | 4.43 |
| 2022-11-16 | 5.63 |
| 2022-11-15 | 6.15 |
| 2022-11-14 | 1.84 |
| 2022-11-11 | 0.23 |
| 2022-11-10 | -6.79 |
| 2022-11-09 | -5.30 |
| 2022-11-08 | -4.09 |
| 2022-11-07 | -4.03 |
| 2022-11-04 | -6.62 |
| 2022-11-03 | -11.28 |
| 2022-11-02 | -8.46 |
| 2022-11-01 | -10.53 |
| 2022-10-31 | -14.73 |
| 2022-10-28 | -14.04 |
| 2022-10-27 | -10.76 |
| 2022-10-26 | -11.32 |
| 2022-10-25 | -12.15 |
| 2022-10-24 | -12.15 |
| 2022-10-21 | -6.32 |
| 2022-10-20 | -6.04 |
| 2022-10-19 | -4.65 |
| 2022-10-18 | -2.49 |
| 2022-10-17 | -4.27 |
| 2022-10-14 | -4.32 |
| 2022-10-13 | -5.27 |
| 2022-10-12 | -3.65 |
| 2022-10-11 | -2.88 |
| 2022-10-10 | -0.88 |
| 2022-10-07 | 2.06 |
| 2022-10-06 | 3.62 |
| 2022-10-05 | 4.01 |
| 2022-10-03 | -1.66 |
| 2022-09-30 | -0.66 |
| 2022-09-29 | -1.16 |
| 2022-09-28 | -0.60 |
| 2022-09-27 | 2.84 |
| 2022-09-26 | 2.73 |
| 2022-09-23 | 3.18 |
| 2022-09-22 | 4.45 |
| 2022-09-21 | 6.12 |
| 2022-09-20 | 7.95 |
| 2022-09-19 | 6.56 |
| 2022-09-16 | 7.73 |
| 2022-09-15 | 8.62 |
| 2022-09-14 | 8.28 |
| 2022-09-13 | 10.89 |
| 2022-09-09 | 11.06 |
| 2022-09-08 | 8.17 |
| 2022-09-07 | 9.23 |
| 2022-09-06 | 10.01 |
| 2022-09-05 | 9.95 |
| 2022-09-02 | 11.28 |
| 2022-09-01 | 12.17 |
| 2022-08-31 | 13.84 |
| 2022-08-30 | 13.84 |
| 2022-08-29 | 13.95 |
| 2022-08-26 | 14.95 |
| 2022-08-25 | 13.84 |
| 2022-08-24 | 9.95 |
| 2022-08-23 | 11.28 |
| 2022-08-22 | 12.62 |
| 2022-08-19 | 12.84 |
| 2022-08-18 | 12.62 |
| 2022-08-17 | 13.39 |
| 2022-08-16 | 12.95 |
| 2022-08-15 | 14.28 |
| 2022-08-12 | 15.06 |
| 2022-08-11 | 14.28 |
| 2022-08-10 | 11.84 |
| 2022-08-09 | 13.84 |
| 2022-08-08 | 14.17 |
| 2022-08-05 | 14.95 |
| 2022-08-04 | 14.84 |
| 2022-08-03 | 12.62 |
| 2022-08-02 | 12.17 |
| 2022-08-01 | 14.84 |
| 2022-07-29 | 14.84 |
| 2022-07-28 | 17.28 |
| 2022-07-27 | 17.72 |
| 2022-07-26 | 19.17 |
| 2022-07-25 | 17.28 |
| 2022-07-22 | 17.17 |
| 2022-07-21 | 17.06 |
| 2022-07-20 | 19.06 |
| 2022-07-19 | 17.84 |
| 2022-07-18 | 18.61 |
| 2022-07-15 | 15.73 |
| 2022-07-14 | 17.95 |
| 2022-07-13 | 18.50 |
| 2022-07-12 | 18.61 |
| 2022-07-11 | 20.17 |
| 2022-07-08 | 23.39 |
| 2022-07-07 | 23.17 |
| 2022-07-06 | 22.28 |
| 2022-07-05 | 23.94 |
| 2022-07-04 | 23.72 |
| 2022-06-30 | 23.72 |
| 2022-06-29 | 24.28 |
| 2022-06-28 | 26.16 |
| 2022-06-27 | 25.39 |
| 2022-06-24 | 22.39 |
| 2022-06-23 | 20.06 |
| 2022-06-22 | 18.50 |
| 2022-06-21 | 21.50 |
| 2022-06-20 | 19.50 |
| 2022-06-17 | 19.17 |
| 2022-06-16 | 17.50 |
| 2022-06-15 | 20.17 |
| 2022-06-14 | 18.61 |
| 2022-06-13 | 18.50 |
| 2022-06-10 | 22.83 |
| 2022-06-09 | 23.06 |
| 2022-06-08 | 23.61 |
| 2022-06-07 | 21.06 |
| 2022-06-06 | 21.61 |
| 2022-06-02 | 18.50 |
| 2022-06-01 | 19.50 |
| 2022-05-31 | 20.06 |
| 2022-05-30 | 18.39 |
| 2022-05-27 | 16.17 |
| 2022-05-26 | 12.73 |
| 2022-05-25 | 13.17 |
| 2022-05-24 | 12.84 |
| 2022-05-23 | 14.50 |
| 2022-05-20 | 15.84 |
| 2022-05-19 | 12.62 |
| 2022-05-18 | 15.17 |
| 2022-05-17 | 15.06 |
| 2022-05-16 | 11.39 |
| 2022-05-13 | 11.06 |
| 2022-05-12 | 8.12 |
| 2022-05-11 | 10.84 |
| 2022-05-10 | 9.51 |
| 2022-05-06 | 11.84 |
| 2022-05-05 | 15.95 |
| 2022-05-04 | 16.50 |
| 2022-05-03 | 17.84 |
| 2022-04-29 | 17.84 |
| 2022-04-28 | 13.17 |
| 2022-04-27 | 11.39 |
| 2022-04-26 | 11.39 |
| 2022-04-25 | 11.50 |
| 2022-04-22 | 15.27 |
| 2022-04-21 | 15.49 |
| 2022-04-20 | 16.81 |
| 2022-04-19 | 17.37 |
| 2022-04-14 | 20.13 |
| 2022-04-13 | 19.36 |
| 2022-04-12 | 19.03 |
| 2022-04-11 | 18.47 |
| 2022-04-08 | 22.23 |
| 2022-04-07 | 21.79 |
| 2022-04-06 | 23.12 |
| 2022-04-04 | 25.55 |
| 2022-04-01 | 23.12 |
| 2022-03-31 | 23.23 |
| 2022-03-30 | 23.89 |
| 2022-03-29 | 22.35 |
| 2022-03-28 | 21.02 |
| 2022-03-25 | 19.36 |
| 2022-03-24 | 22.46 |
| 2022-03-23 | 23.45 |
| 2022-03-22 | 22.12 |
| 2022-03-21 | 18.36 |
| 2022-03-18 | 19.80 |
| 2022-03-17 | 19.91 |
| 2022-03-16 | 11.95 |
| 2022-03-15 | 3.15 |
| 2022-03-14 | 9.51 |
| 2022-03-11 | 15.04 |
| 2022-03-10 | 16.70 |
| 2022-03-09 | 14.93 |
| 2022-03-08 | 15.49 |
| 2022-03-07 | 17.37 |
| 2022-03-04 | 22.01 |
| 2022-03-03 | 25.22 |
| 2022-03-02 | 24.45 |
| 2022-03-01 | 26.55 |
| 2022-02-28 | 26.55 |
| 2022-02-25 | 26.77 |
| 2022-02-24 | 27.54 |
| 2022-02-23 | 31.64 |
| 2022-02-22 | 30.64 |
| 2022-02-21 | 34.62 |
| 2022-02-18 | 35.40 |
| 2022-02-17 | 37.83 |
| 2022-02-16 | 37.28 |
| 2022-02-15 | 35.29 |
| 2022-02-14 | 36.50 |
| 2022-02-11 | 38.39 |
| 2022-02-10 | 38.50 |
| 2022-02-09 | 38.05 |
| 2022-02-08 | 35.40 |
| 2022-02-07 | 36.50 |
| 2022-02-04 | 36.62 |
| 2022-01-31 | 32.63 |
| 2022-01-28 | 30.97 |
| 2022-01-27 | 32.30 |
| 2022-01-26 | 34.96 |
| 2022-01-25 | 34.96 |
| 2022-01-24 | 37.17 |
| 2022-01-21 | 38.61 |
| 2022-01-20 | 38.72 |
| 2022-01-19 | 33.96 |
| 2022-01-18 | 34.18 |
| 2022-01-17 | 34.62 |
| 2022-01-14 | 35.40 |
| 2022-01-13 | 35.84 |
| 2022-01-12 | 35.51 |
| 2022-01-11 | 31.97 |
| 2022-01-10 | 31.86 |
| 2022-01-07 | 30.75 |
| 2022-01-06 | 28.43 |
| 2022-01-05 | 27.43 |
| 2022-01-04 | 29.65 |
| 2022-01-03 | 29.42 |
| 2021-12-31 | 30.09 |
| 2021-12-30 | 28.76 |
| 2021-12-29 | 28.32 |
| 2021-12-28 | 29.54 |
| 2021-12-24 | 29.31 |
| 2021-12-23 | 29.09 |
| 2021-12-22 | 28.32 |
| 2021-12-21 | 27.77 |
| 2021-12-20 | 26.66 |
| 2021-12-17 | 29.09 |
| 2021-12-16 | 30.86 |
| 2021-12-15 | 30.42 |
| 2021-12-14 | 31.42 |
| 2021-12-13 | 33.52 |
| 2021-12-10 | 33.41 |
| 2021-12-09 | 34.85 |
| 2021-12-08 | 33.63 |
| 2021-12-07 | 33.52 |
| 2021-12-06 | 29.98 |
| 2021-12-03 | 32.30 |
| 2021-12-02 | 32.52 |
| 2021-12-01 | 31.86 |
| 2021-11-30 | 30.64 |
| 2021-11-29 | 33.52 |
| 2021-11-26 | 34.18 |
| 2021-11-25 | 37.83 |
| 2021-11-24 | 37.50 |
| 2021-11-23 | 37.28 |
| 2021-11-22 | 38.83 |
| 2021-11-19 | 39.27 |
| 2021-11-18 | 40.49 |
| 2021-11-17 | 42.59 |
| 2021-11-16 | 42.70 |
| 2021-11-15 | 41.37 |
| 2021-11-12 | 41.04 |
| 2021-11-11 | 40.71 |
| 2021-11-10 | 39.16 |
| 2021-11-09 | 38.05 |
| 2021-11-08 | 38.05 |
| 2021-11-05 | 38.72 |
| 2021-11-04 | 40.38 |
| 2021-11-03 | 39.16 |
| 2021-11-02 | 39.93 |
| 2021-11-01 | 39.93 |
| 2021-10-29 | 41.15 |
| 2021-10-28 | 41.81 |
| 2021-10-27 | 42.36 |
| 2021-10-26 | 44.52 |
| 2021-10-25 | 45.06 |
| 2021-10-22 | 44.96 |
| 2021-10-21 | 44.20 |
| 2021-10-20 | 45.28 |
| 2021-10-19 | 43.22 |
| 2021-10-18 | 41.38 |
| 2021-10-15 | 40.73 |
| 2021-10-12 | 38.67 |
| 2021-10-11 | 40.51 |
| 2021-10-08 | 38.02 |
| 2021-10-07 | 37.37 |
| 2021-10-06 | 33.36 |
| 2021-10-05 | 34.12 |
| 2021-10-04 | 33.91 |
| 2021-09-30 | 36.61 |
| 2021-09-29 | 37.16 |
| 2021-09-28 | 36.07 |
| 2021-09-27 | 34.45 |
| 2021-09-24 | 34.66 |
| 2021-09-23 | 36.40 |
| 2021-09-21 | 34.66 |
| 2021-09-20 | 34.12 |
| 2021-09-17 | 38.56 |
| 2021-09-16 | 37.37 |
| 2021-09-15 | 39.65 |
| 2021-09-14 | 41.71 |
| 2021-09-13 | 43.33 |
| 2021-09-10 | 45.39 |
| 2021-09-09 | 42.68 |
| 2021-09-08 | 45.71 |
| 2021-09-07 | 46.15 |
| 2021-09-06 | 44.96 |
| 2021-09-03 | 43.76 |
| 2021-09-02 | 44.63 |
| 2021-09-01 | 44.09 |
| 2021-08-31 | 43.11 |
| 2021-08-30 | 41.38 |
| 2021-08-27 | 40.62 |
| 2021-08-26 | 40.73 |
| 2021-08-25 | 42.25 |
| 2021-08-24 | 42.14 |
| 2021-08-23 | 39.11 |
| 2021-08-20 | 37.48 |
| 2021-08-19 | 39.97 |
| 2021-08-18 | 42.90 |
| 2021-08-17 | 42.25 |
| 2021-08-16 | 44.74 |
| 2021-08-13 | 45.71 |
| 2021-08-12 | 46.15 |
| 2021-08-11 | 47.01 |
| 2021-08-10 | 46.69 |
| 2021-08-09 | 44.96 |
| 2021-08-06 | 44.63 |
| 2021-08-05 | 44.74 |
| 2021-08-04 | 45.93 |
| 2021-08-03 | 44.52 |
| 2021-08-02 | 44.74 |
| 2021-07-30 | 43.66 |
| 2021-07-29 | 45.39 |
| 2021-07-28 | 41.06 |
| 2021-07-27 | 39.00 |
| 2021-07-26 | 44.63 |
| 2021-07-23 | 50.91 |
| 2021-07-22 | 52.97 |
| 2021-07-21 | 50.37 |
| 2021-07-20 | 50.37 |
| 2021-07-19 | 51.67 |
| 2021-07-16 | 54.92 |
| 2021-07-15 | 54.38 |
| 2021-07-14 | 53.30 |
| 2021-07-13 | 54.27 |
| 2021-07-12 | 52.21 |
| 2021-07-09 | 51.35 |
| 2021-07-08 | 50.26 |
| 2021-07-07 | 54.60 |
| 2021-07-06 | 54.71 |
| 2021-07-05 | 55.14 |
| 2021-07-02 | 55.68 |
| 2021-06-30 | 58.39 |
| 2021-06-29 | 59.37 |
| 2021-06-28 | 60.56 |
| 2021-06-25 | 60.45 |
| 2021-06-24 | 58.61 |
| 2021-06-23 | 58.28 |
| 2021-06-22 | 55.25 |
| 2021-06-21 | 56.33 |
| 2021-06-18 | 57.96 |
| 2021-06-17 | 56.44 |
| 2021-06-16 | 56.01 |
| 2021-06-15 | 57.09 |
| 2021-06-11 | 58.17 |
| 2021-06-10 | 57.52 |
| 2021-06-09 | 57.63 |
| 2021-06-08 | 57.74 |
| 2021-06-07 | 57.85 |
| 2021-06-04 | 58.39 |
| 2021-06-03 | 58.50 |
| 2021-06-02 | 60.23 |
| 2021-06-01 | 61.32 |
| 2021-05-31 | 59.26 |
| 2021-05-28 | 59.37 |
| 2021-05-27 | 59.15 |
| 2021-05-26 | 59.15 |
| 2021-05-25 | 58.06 |
| 2021-05-24 | 55.25 |
| 2021-05-21 | 55.14 |
| 2021-05-20 | 55.03 |
| 2021-05-18 | 55.90 |
| 2021-05-17 | 53.73 |
| 2021-05-14 | 52.76 |
| 2021-05-13 | 51.56 |
| 2021-05-12 | 53.84 |
| 2021-05-11 | 52.32 |
| 2021-05-10 | 55.68 |
| 2021-05-07 | 56.11 |
| 2021-05-06 | 55.90 |
| 2021-05-05 | 55.14 |
| 2021-05-04 | 55.90 |
| 2021-05-03 | 54.27 |
| 2021-04-30 | 56.01 |
| 2021-04-29 | 59.58 |
| 2021-04-28 | 57.52 |
| 2021-04-27 | 56.56 |
| 2021-04-26 | 56.88 |
| 2021-04-23 | 57.63 |
| 2021-04-22 | 55.70 |
| 2021-04-21 | 55.16 |
| 2021-04-20 | 57.63 |
| 2021-04-19 | 57.74 |
| 2021-04-16 | 56.99 |
| 2021-04-15 | 55.81 |
| 2021-04-14 | 56.77 |
| 2021-04-13 | 55.27 |
| 2021-04-12 | 53.77 |
| 2021-04-09 | 55.70 |
| 2021-04-08 | 57.20 |
| 2021-04-07 | 55.16 |
| 2021-04-01 | 56.56 |
| 2021-03-31 | 53.87 |
| 2021-03-30 | 54.73 |
| 2021-03-29 | 53.66 |
| 2021-03-26 | 53.34 |
| 2021-03-25 | 51.19 |
| 2021-03-24 | 50.97 |
| 2021-03-23 | 54.62 |
| 2021-03-22 | 56.23 |
| 2021-03-19 | 56.66 |
| 2021-03-18 | 59.24 |
| 2021-03-17 | 57.31 |
| 2021-03-16 | 57.09 |
| 2021-03-15 | 56.34 |
| 2021-03-12 | 55.70 |
| 2021-03-11 | 58.81 |
| 2021-03-10 | 56.45 |
| 2021-03-09 | 55.48 |
| 2021-03-08 | 54.30 |
| 2021-03-05 | 56.99 |
| 2021-03-04 | 57.95 |
| 2021-03-03 | 61.07 |
| 2021-03-02 | 56.99 |
| 2021-03-01 | 58.81 |
| 2021-02-26 | 56.88 |
| 2021-02-25 | 62.78 |
| 2021-02-24 | 60.42 |
| 2021-02-23 | 65.36 |
| 2021-02-22 | 63.86 |
| 2021-02-19 | 65.36 |
| 2021-02-18 | 65.25 |
| 2021-02-17 | 67.72 |
| 2021-02-16 | 65.90 |
| 2021-02-11 | 62.78 |
| 2021-02-10 | 62.46 |
| 2021-02-09 | 58.81 |
| 2021-02-08 | 58.38 |
| 2021-02-05 | 58.27 |
| 2021-02-04 | 56.99 |
| 2021-02-03 | 58.17 |
| 2021-02-02 | 57.95 |
| 2021-02-01 | 56.02 |
| 2021-01-29 | 52.80 |
| 2021-01-28 | 54.09 |
| 2021-01-27 | 58.17 |
| 2021-01-26 | 58.70 |
| 2021-01-25 | 62.57 |
| 2021-01-22 | 59.03 |
| 2021-01-21 | 61.39 |
| 2021-01-20 | 61.50 |
| 2021-01-19 | 59.99 |
| 2021-01-18 | 55.70 |
| 2021-01-15 | 54.52 |
| 2021-01-14 | 53.77 |
| 2021-01-13 | 52.48 |
| 2021-01-12 | 52.48 |
| 2021-01-11 | 50.97 |
| 2021-01-08 | 50.44 |
| 2021-01-07 | 48.72 |
| 2021-01-06 | 49.47 |
| 2021-01-05 | 48.93 |
| 2021-01-04 | 48.40 |
| 2020-12-31 | 47.11 |
| 2020-12-30 | 46.79 |
| 2020-12-29 | 43.56 |
| 2020-12-28 | 42.17 |
| 2020-12-24 | 42.81 |
| 2020-12-23 | 42.38 |
| 2020-12-22 | 41.20 |
| 2020-12-21 | 42.06 |
| 2020-12-18 | 42.81 |
| 2020-12-17 | 44.21 |
| 2020-12-16 | 43.24 |
| 2020-12-15 | 41.74 |
| 2020-12-14 | 42.71 |
| 2020-12-11 | 43.35 |
| 2020-12-10 | 42.81 |
| 2020-12-09 | 43.24 |
| 2020-12-08 | 42.06 |
| 2020-12-07 | 42.92 |
| 2020-12-04 | 44.85 |
| 2020-12-03 | 44.42 |
| 2020-12-02 | 43.24 |
| 2020-12-01 | 43.46 |
| 2020-11-30 | 42.60 |
| 2020-11-27 | 45.39 |
| 2020-11-26 | 44.64 |
| 2020-11-25 | 43.78 |
| 2020-11-24 | 43.56 |
| 2020-11-23 | 43.03 |
| 2020-11-20 | 42.71 |
| 2020-11-19 | 42.38 |
| 2020-11-18 | 43.24 |
| 2020-11-17 | 42.71 |
| 2020-11-16 | 42.49 |
| 2020-11-13 | 41.20 |
| 2020-11-12 | 41.42 |
| 2020-11-11 | 41.74 |
| 2020-11-10 | 41.74 |
| 2020-11-09 | 40.45 |
| 2020-11-06 | 38.95 |
| 2020-11-05 | 37.98 |
| 2020-11-04 | 34.22 |
| 2020-11-03 | 34.87 |
| 2020-11-02 | 32.07 |
| 2020-10-30 | 30.14 |
| 2020-10-29 | 32.72 |
| 2020-10-28 | 33.14 |
| 2020-10-27 | 33.45 |
| 2020-10-23 | 34.39 |
| 2020-10-22 | 33.66 |
| 2020-10-21 | 33.56 |
| 2020-10-20 | 32.51 |
| 2020-10-19 | 32.41 |
| 2020-10-16 | 31.78 |
| 2020-10-15 | 30.21 |
| 2020-10-14 | 32.93 |
| 2020-10-12 | 33.24 |
| 2020-10-09 | 30.63 |
| 2020-10-08 | 30.42 |
| 2020-10-07 | 31.05 |
| 2020-10-06 | 29.58 |
| 2020-10-05 | 28.22 |
| 2020-09-30 | 26.97 |
| 2020-09-29 | 25.92 |
| 2020-09-28 | 26.97 |
| 2020-09-25 | 25.82 |
| 2020-09-24 | 26.13 |
| 2020-09-23 | 28.22 |
| 2020-09-22 | 28.12 |
| 2020-09-21 | 29.27 |
| 2020-09-18 | 31.99 |
| 2020-09-17 | 31.36 |
| 2020-09-16 | 33.24 |
| 2020-09-15 | 33.45 |
| 2020-09-14 | 32.82 |
| 2020-09-11 | 32.09 |
| 2020-09-10 | 31.46 |
| 2020-09-09 | 31.99 |
| 2020-09-08 | 32.72 |
| 2020-09-07 | 33.03 |
| 2020-09-04 | 33.45 |
| 2020-09-03 | 34.50 |
| 2020-09-02 | 35.02 |
| 2020-09-01 | 35.33 |
| 2020-08-31 | 35.12 |
| 2020-08-28 | 36.59 |
| 2020-08-27 | 35.75 |
| 2020-08-26 | 36.59 |
| 2020-08-25 | 36.80 |
| 2020-08-24 | 36.90 |
| 2020-08-21 | 34.81 |
| 2020-08-20 | 33.03 |
| 2020-08-19 | 35.33 |
| 2020-08-18 | 36.07 |
| 2020-08-17 | 35.96 |
| 2020-08-14 | 35.02 |
| 2020-08-13 | 35.44 |
| 2020-08-12 | 35.33 |
| 2020-08-11 | 33.66 |
| 2020-08-10 | 31.25 |
| 2020-08-07 | 31.67 |
| 2020-08-06 | 33.87 |
| 2020-08-05 | 34.92 |
| 2020-08-04 | 33.97 |
| 2020-08-03 | 31.36 |
| 2020-07-31 | 32.09 |
| 2020-07-30 | 32.51 |
| 2020-07-29 | 33.45 |
| 2020-07-28 | 33.14 |
| 2020-07-27 | 32.61 |
| 2020-07-24 | 32.61 |
| 2020-07-23 | 35.44 |
| 2020-07-22 | 34.29 |
| 2020-07-21 | 37.43 |
| 2020-07-20 | 34.50 |
| 2020-07-17 | 34.92 |
| 2020-07-16 | 34.18 |
| 2020-07-15 | 36.90 |
| 2020-07-14 | 36.80 |
| 2020-07-13 | 38.47 |
| 2020-07-10 | 37.74 |
| 2020-07-09 | 40.56 |
| 2020-07-08 | 39.83 |
| 2020-07-07 | 39.31 |
| 2020-07-06 | 40.88 |
| 2020-07-03 | 35.54 |
| 2020-07-02 | 34.39 |
| 2020-06-30 | 30.21 |
| 2020-06-29 | 29.48 |
| 2020-06-26 | 30.73 |
| 2020-06-24 | 31.99 |
| 2020-06-23 | 32.61 |
| 2020-06-22 | 30.73 |
| 2020-06-19 | 31.05 |
| 2020-06-18 | 30.10 |
| 2020-06-17 | 30.21 |
| 2020-06-16 | 29.69 |
| 2020-06-15 | 26.55 |
| 2020-06-12 | 29.16 |
| 2020-06-11 | 30.00 |
| 2020-06-10 | 33.14 |
| 2020-06-09 | 33.03 |
| 2020-06-08 | 31.46 |
| 2020-06-05 | 31.46 |
| 2020-06-04 | 29.27 |
| 2020-06-03 | 29.06 |
| 2020-06-02 | 26.86 |
| 2020-06-01 | 25.40 |
| 2020-05-29 | 21.32 |
| 2020-05-28 | 22.10 |
| 2020-05-27 | 22.89 |
| 2020-05-26 | 23.67 |
| 2020-05-25 | 21.06 |
| 2020-05-22 | 21.06 |
| 2020-05-21 | 27.86 |
| 2020-05-20 | 28.90 |
| 2020-05-19 | 28.64 |
| 2020-05-18 | 26.55 |
| 2020-05-15 | 25.50 |
| 2020-05-14 | 25.50 |
| 2020-05-13 | 27.33 |
| 2020-05-12 | 27.86 |
| 2020-05-11 | 29.69 |
| 2020-05-08 | 27.59 |
| 2020-05-07 | 26.29 |
| 2020-05-06 | 27.33 |
| 2020-05-05 | 25.50 |
| 2020-05-04 | 24.20 |
| 2020-04-29 | 29.42 |
| 2020-04-28 | 29.42 |
| 2020-04-27 | 27.65 |
| 2020-04-24 | 25.30 |
| 2020-04-23 | 25.82 |
| 2020-04-22 | 25.56 |
| 2020-04-21 | 25.04 |
| 2020-04-20 | 28.17 |
| 2020-04-17 | 27.91 |
| 2020-04-16 | 26.34 |
| 2020-04-15 | 26.60 |
| 2020-04-14 | 28.69 |
| 2020-04-09 | 27.65 |
| 2020-04-08 | 26.08 |
| 2020-04-07 | 27.65 |
| 2020-04-06 | 24.78 |
| 2020-04-03 | 22.18 |
| 2020-04-02 | 22.44 |
| 2020-04-01 | 21.39 |
| 2020-03-31 | 24.26 |
| 2020-03-30 | 21.92 |
| 2020-03-27 | 23.74 |
| 2020-03-26 | 22.96 |
| 2020-03-25 | 24.00 |
| 2020-03-24 | 20.09 |
| 2020-03-23 | 14.62 |
| 2020-03-20 | 20.35 |
| 2020-03-19 | 14.62 |
| 2020-03-18 | 18.01 |
| 2020-03-17 | 22.96 |
| 2020-03-16 | 22.44 |
| 2020-03-13 | 26.87 |
| 2020-03-12 | 28.43 |
| 2020-03-11 | 33.38 |
| 2020-03-10 | 33.90 |
| 2020-03-09 | 32.60 |
| 2020-03-06 | 38.07 |
| 2020-03-05 | 40.93 |
| 2020-03-04 | 38.33 |
| 2020-03-03 | 38.59 |
| 2020-03-02 | 38.85 |
| 2020-02-28 | 37.81 |
| 2020-02-27 | 41.45 |
| 2020-02-26 | 40.41 |
| 2020-02-25 | 41.19 |
| 2020-02-24 | 40.93 |
| 2020-02-21 | 43.28 |
| 2020-02-20 | 44.58 |
| 2020-02-19 | 45.10 |
| 2020-02-18 | 44.32 |
| 2020-02-17 | 46.66 |
| 2020-02-14 | 45.88 |
| 2020-02-13 | 45.62 |
| 2020-02-12 | 46.14 |
| 2020-02-11 | 44.58 |
| 2020-02-10 | 42.76 |
| 2020-02-07 | 43.54 |
| 2020-02-06 | 44.32 |
| 2020-02-05 | 40.41 |
| 2020-02-04 | 39.89 |
| 2020-02-03 | 38.07 |
| 2020-01-31 | 38.07 |
| 2020-01-30 | 38.85 |
| 2020-01-29 | 42.23 |
| 2020-01-24 | 46.40 |
| 2020-01-23 | 45.88 |
| 2020-01-22 | 48.75 |
| 2020-01-21 | 46.66 |
| 2020-01-20 | 50.83 |
| 2020-01-17 | 52.13 |
| 2020-01-16 | 51.09 |
| 2020-01-15 | 50.83 |
| 2020-01-14 | 51.35 |
| 2020-01-13 | 51.87 |
| 2020-01-10 | 50.05 |
| 2020-01-09 | 50.05 |
| 2020-01-08 | 47.18 |
| 2020-01-07 | 48.23 |
| 2020-01-06 | 48.23 |
| 2020-01-03 | 49.27 |
| 2020-01-02 | 49.53 |
| 2019-12-31 | 48.23 |
| 2019-12-30 | 48.75 |
| 2019-12-27 | 47.97 |
| 2019-12-24 | 45.88 |
| 2019-12-23 | 46.40 |
| 2019-12-20 | 46.66 |
| 2019-12-19 | 45.88 |
| 2019-12-18 | 46.14 |
| 2019-12-17 | 45.88 |
| 2019-12-16 | 44.32 |
| 2019-12-13 | 45.10 |
| 2019-12-12 | 41.71 |
| 2019-12-11 | 39.63 |
| 2019-12-10 | 38.59 |
| 2019-12-09 | 39.11 |
| 2019-12-06 | 38.85 |
| 2019-12-05 | 37.81 |
| 2019-12-04 | 36.76 |
| 2019-12-03 | 38.33 |
| 2019-12-02 | 38.85 |
| 2019-11-29 | 38.07 |
| 2019-11-28 | 40.93 |
| 2019-11-27 | 41.45 |
| 2019-11-26 | 41.19 |
| 2019-11-25 | 41.45 |
| 2019-11-22 | 39.37 |
| 2019-11-21 | 38.59 |
| 2019-11-20 | 40.93 |
| 2019-11-19 | 41.97 |
| 2019-11-18 | 39.63 |
| 2019-11-15 | 38.07 |
| 2019-11-14 | 38.33 |
| 2019-11-13 | 39.11 |
| 2019-11-12 | 41.71 |
| 2019-11-11 | 41.19 |
| 2019-11-08 | 44.84 |
| 2019-11-07 | 45.88 |
| 2019-11-06 | 45.10 |
| 2019-11-05 | 45.10 |
| 2019-11-04 | 44.58 |
| 2019-11-01 | 42.23 |
| 2019-10-31 | 40.93 |
| 2019-10-30 | 39.73 |
| 2019-10-29 | 40.49 |
| 2019-10-28 | 40.75 |
| 2019-10-25 | 39.99 |
| 2019-10-24 | 39.99 |
| 2019-10-23 | 39.23 |
| 2019-10-22 | 40.24 |
| 2019-10-21 | 39.73 |
| 2019-10-18 | 39.99 |
| 2019-10-17 | 40.75 |
| 2019-10-16 | 39.48 |
| 2019-10-15 | 38.72 |
| 2019-10-14 | 38.97 |
| 2019-10-11 | 38.22 |
| 2019-10-10 | 34.67 |
| 2019-10-09 | 34.67 |
| 2019-10-08 | 35.68 |
| 2019-10-04 | 35.18 |
| 2019-10-03 | 36.70 |
| 2019-10-02 | 36.19 |
| 2019-09-30 | 36.44 |
| 2019-09-27 | 35.94 |
| 2019-09-26 | 36.19 |
| 2019-09-25 | 35.94 |
| 2019-09-24 | 37.71 |
| 2019-09-23 | 37.20 |
| 2019-09-20 | 38.47 |
| 2019-09-19 | 38.47 |
| 2019-09-18 | 39.99 |
| 2019-09-17 | 39.99 |
| 2019-09-16 | 41.51 |
| 2019-09-13 | 42.77 |
| 2019-09-12 | 41.51 |
| 2019-09-11 | 41.51 |
| 2019-09-10 | 39.48 |
| 2019-09-09 | 39.48 |
| 2019-09-06 | 38.97 |
| 2019-09-05 | 38.72 |
| 2019-09-04 | 38.22 |
| 2019-09-03 | 33.15 |
| 2019-09-02 | 33.66 |
| 2019-08-30 | 34.16 |
| 2019-08-29 | 33.91 |
| 2019-08-28 | 33.41 |
| 2019-08-27 | 33.66 |
| 2019-08-26 | 33.91 |
| 2019-08-23 | 36.19 |
| 2019-08-22 | 35.68 |
| 2019-08-21 | 36.70 |
| 2019-08-20 | 36.70 |
| 2019-08-19 | 36.44 |
| 2019-08-16 | 34.16 |
| 2019-08-15 | 32.65 |
| 2019-08-14 | 31.38 |
| 2019-08-13 | 31.63 |
| 2019-08-12 | 34.16 |
| 2019-08-09 | 34.92 |
| 2019-08-08 | 35.94 |
| 2019-08-07 | 35.43 |
| 2019-08-06 | 35.43 |
| 2019-08-05 | 35.94 |
| 2019-08-02 | 39.73 |
| 2019-08-01 | 43.28 |
| 2019-07-31 | 44.29 |
| 2019-07-30 | 46.06 |
| 2019-07-29 | 45.81 |
| 2019-07-26 | 47.08 |
| 2019-07-25 | 48.34 |
| 2019-07-24 | 47.83 |
| 2019-07-23 | 47.58 |
| 2019-07-22 | 46.82 |
| 2019-07-19 | 49.10 |
| 2019-07-18 | 47.58 |
| 2019-07-17 | 48.34 |
| 2019-07-16 | 48.34 |
| 2019-07-15 | 48.09 |
| 2019-07-12 | 47.83 |
| 2019-07-11 | 47.33 |
| 2019-07-10 | 46.32 |
| 2019-07-09 | 45.81 |
| 2019-07-08 | 46.82 |
| 2019-07-05 | 49.35 |
| 2019-07-04 | 49.61 |
| 2019-07-03 | 49.61 |
| 2019-07-02 | 49.86 |
| 2019-06-28 | 47.33 |
| 2019-06-27 | 47.83 |
| 2019-06-26 | 45.56 |
| 2019-06-25 | 45.30 |
| 2019-06-24 | 46.82 |
| 2019-06-21 | 46.82 |
| 2019-06-20 | 47.33 |
| 2019-06-19 | 45.05 |
| 2019-06-18 | 41.51 |
| 2019-06-17 | 40.49 |
| 2019-06-14 | 39.73 |
| 2019-06-13 | 40.75 |
| 2019-06-12 | 40.75 |
| 2019-06-11 | 43.02 |
| 2019-06-10 | 42.01 |
| 2019-06-06 | 38.72 |
| 2019-06-05 | 38.72 |
| 2019-06-04 | 37.71 |
| 2019-06-03 | 38.22 |
| 2019-05-31 | 38.47 |
| 2019-05-30 | 39.48 |
| 2019-05-29 | 39.99 |
| 2019-05-28 | 40.49 |
| 2019-05-27 | 39.99 |
| 2019-05-24 | 40.49 |
| 2019-05-23 | 39.99 |
| 2019-05-22 | 41.51 |
| 2019-05-21 | 41.76 |
| 2019-05-20 | 42.01 |
| 2019-05-17 | 42.77 |
| 2019-05-16 | 44.04 |
| 2019-05-15 | 43.78 |
| 2019-05-14 | 43.28 |
| 2019-05-10 | 45.30 |
| 2019-05-09 | 44.29 |
| 2019-05-08 | 47.58 |
| 2019-05-07 | 49.35 |
| 2019-05-06 | 48.85 |
| 2019-05-03 | 53.15 |
| 2019-05-02 | 52.39 |
| 2019-04-30 | 51.13 |
| 2019-04-29 | 52.39 |
| 2019-04-26 | 50.62 |
| 2019-04-25 | 50.62 |
| 2019-04-24 | 51.63 |
| 2019-04-23 | 52.38 |
| 2019-04-18 | 52.38 |
| 2019-04-17 | 53.39 |
| 2019-04-16 | 53.39 |
| 2019-04-15 | 51.63 |
| 2019-04-12 | 52.13 |
| 2019-04-11 | 51.88 |
| 2019-04-10 | 53.39 |
| 2019-04-09 | 53.64 |
| 2019-04-08 | 53.14 |
| 2019-04-04 | 52.63 |
| 2019-04-03 | 52.38 |
| 2019-04-02 | 50.87 |
| 2019-04-01 | 50.62 |
| 2019-03-29 | 48.10 |
| 2019-03-28 | 46.34 |
| 2019-03-27 | 46.59 |
| 2019-03-26 | 45.33 |
| 2019-03-25 | 45.33 |
| 2019-03-22 | 48.10 |
| 2019-03-21 | 48.10 |
| 2019-03-20 | 49.36 |
| 2019-03-19 | 50.12 |
| 2019-03-18 | 49.61 |
| 2019-03-15 | 48.10 |
| 2019-03-14 | 47.09 |
| 2019-03-13 | 46.59 |
| 2019-03-12 | 47.60 |
| 2019-03-11 | 45.08 |
| 2019-03-08 | 43.57 |
| 2019-03-07 | 46.09 |
| 2019-03-06 | 47.60 |
| 2019-03-05 | 47.34 |
| 2019-03-04 | 47.09 |
| 2019-03-01 | 46.59 |
| 2019-02-28 | 45.58 |
| 2019-02-27 | 46.34 |
| 2019-02-26 | 46.34 |
| 2019-02-25 | 47.34 |
| 2019-02-22 | 46.59 |
| 2019-02-21 | 45.58 |
| 2019-02-20 | 44.83 |
| 2019-02-19 | 43.57 |
| 2019-02-18 | 44.07 |
| 2019-02-15 | 41.55 |
| 2019-02-14 | 44.32 |
| 2019-02-13 | 44.57 |
| 2019-02-12 | 43.06 |
| 2019-02-11 | 42.81 |
| 2019-02-08 | 41.80 |
| 2019-02-04 | 41.80 |
| 2019-02-01 | 41.55 |
| 2019-01-31 | 41.80 |
| 2019-01-30 | 40.04 |
| 2019-01-29 | 39.54 |
| 2019-01-28 | 39.79 |
| 2019-01-25 | 40.04 |
| 2019-01-24 | 37.52 |
| 2019-01-23 | 37.02 |
| 2019-01-22 | 36.77 |
| 2019-01-21 | 37.77 |
| 2019-01-18 | 37.27 |
| 2019-01-17 | 36.01 |
| 2019-01-16 | 36.51 |
| 2019-01-15 | 36.01 |
| 2019-01-14 | 33.24 |
| 2019-01-11 | 35.00 |
| 2019-01-10 | 34.75 |
| 2019-01-09 | 34.25 |
| 2019-01-08 | 30.97 |
| 2019-01-07 | 31.22 |
| 2019-01-04 | 29.97 |
| 2019-01-03 | 27.19 |
| 2019-01-02 | 27.19 |
| 2018-12-31 | 31.22 |
| 2018-12-28 | 29.21 |
| 2018-12-27 | 28.96 |
| 2018-12-24 | 30.22 |
| 2018-12-21 | 30.72 |
| 2018-12-20 | 30.22 |
| 2018-12-19 | 31.22 |
| 2018-12-18 | 30.97 |
| 2018-12-17 | 32.74 |
| 2018-12-14 | 32.48 |
| 2018-12-13 | 35.00 |
| 2018-12-12 | 33.49 |
| 2018-12-11 | 30.72 |
| 2018-12-10 | 30.97 |
| 2018-12-07 | 31.98 |
| 2018-12-06 | 32.74 |
| 2018-12-05 | 36.01 |
| 2018-12-04 | 38.28 |
| 2018-12-03 | 38.03 |
| 2018-11-30 | 34.50 |
| 2018-11-29 | 34.25 |
| 2018-11-28 | 35.00 |
| 2018-11-27 | 33.24 |
| 2018-11-26 | 33.74 |
| 2018-11-23 | 31.73 |
| 2018-11-22 | 31.98 |
| 2018-11-21 | 31.73 |
| 2018-11-20 | 31.22 |
| 2018-11-19 | 33.24 |
| 2018-11-16 | 32.48 |
| 2018-11-15 | 32.48 |
| 2018-11-14 | 30.22 |
| 2018-11-13 | 30.97 |
| 2018-11-12 | 29.97 |
| 2018-11-09 | 29.71 |
| 2018-11-08 | 32.99 |
| 2018-11-07 | 32.48 |
| 2018-11-06 | 32.23 |
| 2018-11-05 | 31.22 |
| 2018-11-02 | 34.00 |
| 2018-11-01 | 28.45 |
| 2018-10-31 | 26.19 |
| 2018-10-30 | 24.98 |
| 2018-10-29 | 25.95 |
| 2018-10-26 | 25.22 |
| 2018-10-25 | 26.93 |
| 2018-10-24 | 28.15 |
| 2018-10-23 | 28.40 |
| 2018-10-22 | 32.30 |
| 2018-10-19 | 29.37 |
| 2018-10-18 | 28.64 |
| 2018-10-16 | 28.88 |
| 2018-10-15 | 28.64 |
| 2018-10-12 | 30.35 |
| 2018-10-11 | 27.66 |
| 2018-10-10 | 32.55 |
| 2018-10-09 | 32.30 |
| 2018-10-08 | 32.55 |
| 2018-10-05 | 34.25 |
| 2018-10-04 | 34.50 |
| 2018-10-03 | 36.45 |
| 2018-10-02 | 36.70 |
| 2018-09-28 | 39.87 |
| 2018-09-27 | 39.62 |
| 2018-09-26 | 40.11 |
| 2018-09-24 | 38.40 |
| 2018-09-21 | 40.84 |
| 2018-09-20 | 38.40 |
| 2018-09-19 | 37.92 |
| 2018-09-18 | 36.45 |
| 2018-09-17 | 35.72 |
| 2018-09-14 | 37.43 |
| 2018-09-13 | 36.21 |
| 2018-09-12 | 33.28 |
| 2018-09-11 | 33.28 |
| 2018-09-10 | 34.50 |
| 2018-09-07 | 35.72 |
| 2018-09-06 | 36.21 |
| 2018-09-05 | 36.94 |
| 2018-09-04 | 40.84 |
| 2018-09-03 | 39.38 |
| 2018-08-31 | 39.87 |
| 2018-08-30 | 41.33 |
| 2018-08-29 | 42.55 |
| 2018-08-28 | 42.31 |
| 2018-08-27 | 41.82 |
| 2018-08-24 | 38.65 |
| 2018-08-23 | 38.89 |
| 2018-08-22 | 39.87 |
| 2018-08-21 | 39.14 |
| 2018-08-20 | 38.40 |
| 2018-08-17 | 36.45 |
| 2018-08-16 | 36.21 |
| 2018-08-15 | 36.70 |
| 2018-08-14 | 39.14 |
| 2018-08-13 | 39.87 |
| 2018-08-10 | 41.58 |
| 2018-08-09 | 43.04 |
| 2018-08-08 | 41.82 |
| 2018-08-07 | 41.33 |
| 2018-08-06 | 39.38 |
| 2018-08-03 | 38.40 |
| 2018-08-02 | 38.65 |
| 2018-08-01 | 41.58 |
| 2018-07-31 | 43.04 |
| 2018-07-30 | 43.53 |
| 2018-07-27 | 43.77 |
| 2018-07-26 | 43.77 |
| 2018-07-25 | 44.99 |
| 2018-07-24 | 43.53 |
| 2018-07-23 | 41.58 |
| 2018-07-20 | 41.33 |
| 2018-07-19 | 40.11 |
| 2018-07-18 | 40.60 |
| 2018-07-17 | 41.33 |
| 2018-07-16 | 42.80 |
| 2018-07-13 | 42.80 |
| 2018-07-12 | 42.55 |
| 2018-07-11 | 41.58 |
| 2018-07-10 | 43.53 |
| 2018-07-09 | 43.77 |
| 2018-07-06 | 41.09 |
| 2018-07-05 | 40.60 |
| 2018-07-04 | 40.36 |
| 2018-07-03 | 42.07 |
| 2018-06-29 | 43.77 |
| 2018-06-28 | 41.58 |
| 2018-06-27 | 40.84 |
| 2018-06-26 | 43.53 |
| 2018-06-25 | 44.02 |
| 2018-06-22 | 45.73 |
| 2018-06-21 | 45.24 |
| 2018-06-20 | 47.68 |
| 2018-06-19 | 46.46 |
| 2018-06-15 | 50.12 |
| 2018-06-14 | 51.10 |
| 2018-06-13 | 52.32 |
| 2018-06-12 | 54.27 |
| 2018-06-11 | 54.03 |
| 2018-06-08 | 53.05 |
| 2018-06-07 | 55.98 |
| 2018-06-06 | 54.76 |
| 2018-06-05 | 53.78 |
| 2018-06-04 | 53.29 |
| 2018-06-01 | 51.10 |
| 2018-05-31 | 51.10 |
| 2018-05-30 | 48.41 |
| 2018-05-29 | 50.85 |
| 2018-05-28 | 52.32 |
| 2018-05-25 | 51.59 |
| 2018-05-24 | 51.83 |
| 2018-05-23 | 51.34 |
| 2018-05-21 | 54.27 |
| 2018-05-18 | 53.05 |
| 2018-05-17 | 52.56 |
| 2018-05-16 | 53.05 |
| 2018-05-15 | 53.54 |
| 2018-05-14 | 55.00 |
| 2018-05-11 | 52.81 |
| 2018-05-10 | 51.34 |
| 2018-05-09 | 50.12 |
| 2018-05-08 | 49.63 |
| 2018-05-07 | 47.44 |
| 2018-05-04 | 46.95 |
| 2018-05-03 | 48.66 |
| 2018-05-02 | 50.61 |
| 2018-04-30 | 51.59 |
| 2018-04-27 | 48.41 |
| 2018-04-26 | 47.39 |
| 2018-04-25 | 48.84 |
| 2018-04-24 | 50.30 |
| 2018-04-23 | 48.36 |
| 2018-04-20 | 49.09 |
| 2018-04-19 | 51.03 |
| 2018-04-18 | 48.84 |
| 2018-04-17 | 47.39 |
| 2018-04-16 | 48.60 |
| 2018-04-13 | 51.27 |
| 2018-04-12 | 51.51 |
| 2018-04-11 | 51.76 |
| 2018-04-10 | 50.79 |
| 2018-04-09 | 48.60 |
| 2018-04-06 | 46.17 |
| 2018-04-04 | 44.47 |
| 2018-04-03 | 48.36 |
| 2018-03-29 | 47.63 |
| 2018-03-28 | 47.39 |
| 2018-03-27 | 51.03 |
| 2018-03-26 | 50.06 |
| 2018-03-23 | 48.36 |
| 2018-03-22 | 52.49 |
| 2018-03-21 | 53.94 |
| 2018-03-20 | 54.91 |
| 2018-03-19 | 54.67 |
| 2018-03-16 | 54.43 |
| 2018-03-15 | 54.67 |
| 2018-03-14 | 54.43 |
| 2018-03-13 | 54.91 |
| 2018-03-12 | 54.67 |
| 2018-03-09 | 52.00 |
| 2018-03-08 | 50.54 |
| 2018-03-07 | 48.12 |
| 2018-03-06 | 49.57 |
| 2018-03-05 | 46.66 |
| 2018-03-02 | 50.06 |
| 2018-03-01 | 52.00 |
| 2018-02-28 | 51.03 |
| 2018-02-27 | 53.21 |
| 2018-02-26 | 54.43 |
| 2018-02-23 | 52.97 |
| 2018-02-22 | 51.51 |
| 2018-02-21 | 53.70 |
| 2018-02-20 | 50.79 |
| 2018-02-15 | 51.76 |
| 2018-02-14 | 49.09 |
| 2018-02-13 | 46.17 |
| 2018-02-12 | 43.99 |
| 2018-02-09 | 43.99 |
| 2018-02-08 | 48.60 |
| 2018-02-07 | 47.87 |
| 2018-02-06 | 49.81 |
| 2018-02-05 | 57.34 |
| 2018-02-02 | 59.28 |
| 2018-02-01 | 59.53 |
| 2018-01-31 | 60.74 |
| 2018-01-30 | 59.53 |
| 2018-01-29 | 60.98 |
| 2018-01-26 | 61.96 |
| 2018-01-25 | 59.77 |
| 2018-01-24 | 60.98 |
| 2018-01-23 | 60.74 |
| 2018-01-22 | 57.83 |
| 2018-01-19 | 57.34 |
| 2018-01-18 | 56.86 |
| 2018-01-17 | 55.89 |
| 2018-01-16 | 55.64 |
| 2018-01-15 | 53.21 |
| 2018-01-12 | 52.97 |
| 2018-01-11 | 51.76 |
| 2018-01-10 | 51.76 |
| 2018-01-09 | 51.51 |
| 2018-01-08 | 50.79 |
| 2018-01-05 | 50.30 |
| 2018-01-04 | 50.06 |
| 2018-01-03 | 49.09 |
| 2018-01-02 | 48.84 |
| 2017-12-29 | 45.93 |
| 2017-12-28 | 45.93 |
| 2017-12-27 | 44.72 |
| 2017-12-22 | 44.23 |
| 2017-12-21 | 43.50 |
| 2017-12-20 | 43.02 |
| 2017-12-19 | 42.77 |
| 2017-12-18 | 42.04 |
| 2017-12-15 | 41.07 |
| 2017-12-14 | 42.29 |
| 2017-12-13 | 43.02 |
| 2017-12-12 | 40.83 |
| 2017-12-11 | 41.56 |
| 2017-12-08 | 40.10 |
| 2017-12-07 | 38.40 |
| 2017-12-06 | 37.92 |
| 2017-12-05 | 41.07 |
| 2017-12-04 | 42.53 |
| 2017-12-01 | 42.29 |
| 2017-11-30 | 43.02 |
| 2017-11-29 | 44.96 |
| 2017-11-28 | 44.96 |
| 2017-11-27 | 45.20 |
| 2017-11-24 | 45.93 |
| 2017-11-23 | 45.20 |
| 2017-11-22 | 46.90 |
| 2017-11-21 | 45.44 |
| 2017-11-20 | 42.53 |
| 2017-11-17 | 42.53 |
| 2017-11-16 | 41.80 |
| 2017-11-15 | 41.32 |
| 2017-11-14 | 42.77 |
| 2017-11-13 | 42.77 |
| 2017-11-10 | 42.53 |
| 2017-11-09 | 42.29 |
| 2017-11-08 | 41.56 |
| 2017-11-07 | 41.80 |
| 2017-11-06 | 39.86 |
| 2017-11-03 | 39.86 |
| 2017-11-02 | 39.13 |
| 2017-11-01 | 39.62 |
| 2017-10-31 | 38.16 |
| 2017-10-30 | 38.50 |
| 2017-10-27 | 38.74 |
| 2017-10-26 | 37.79 |
| 2017-10-25 | 38.26 |
| 2017-10-24 | 37.79 |
| 2017-10-23 | 38.26 |
| 2017-10-20 | 39.21 |
| 2017-10-19 | 37.79 |
| 2017-10-18 | 40.15 |
| 2017-10-17 | 40.15 |
| 2017-10-16 | 39.92 |
| 2017-10-13 | 38.97 |
| 2017-10-12 | 38.97 |
| 2017-10-11 | 38.26 |
| 2017-10-10 | 38.97 |
| 2017-10-09 | 38.26 |
| 2017-10-06 | 38.74 |
| 2017-10-04 | 38.26 |
| 2017-10-03 | 37.32 |
| 2017-09-29 | 34.25 |
| 2017-09-28 | 33.77 |
| 2017-09-27 | 35.19 |
| 2017-09-26 | 34.72 |
| 2017-09-25 | 34.48 |
| 2017-09-22 | 35.90 |
| 2017-09-21 | 37.08 |
| 2017-09-20 | 37.08 |
| 2017-09-19 | 36.85 |
| 2017-09-18 | 37.08 |
| 2017-09-15 | 35.66 |
| 2017-09-14 | 35.66 |
| 2017-09-13 | 35.90 |
| 2017-09-12 | 36.37 |
| 2017-09-11 | 36.37 |
| 2017-09-08 | 34.95 |
| 2017-09-07 | 34.25 |
| 2017-09-06 | 34.48 |
| 2017-09-05 | 35.19 |
| 2017-09-04 | 35.19 |
| 2017-09-01 | 35.90 |
| 2017-08-31 | 35.90 |
| 2017-08-30 | 36.37 |
| 2017-08-29 | 34.72 |
| 2017-08-28 | 35.43 |
| 2017-08-25 | 34.95 |
| 2017-08-24 | 33.30 |
| 2017-08-22 | 33.06 |
| 2017-08-21 | 31.88 |
| 2017-08-18 | 31.17 |
| 2017-08-17 | 32.59 |
| 2017-08-16 | 32.83 |
| 2017-08-15 | 31.65 |
| 2017-08-14 | 31.88 |
| 2017-08-11 | 30.70 |
| 2017-08-10 | 33.06 |
| 2017-08-09 | 34.48 |
| 2017-08-08 | 34.95 |
| 2017-08-07 | 34.01 |
| 2017-08-04 | 33.54 |
| 2017-08-03 | 33.54 |
| 2017-08-02 | 33.54 |
| 2017-08-01 | 33.30 |
| 2017-07-31 | 31.88 |
| 2017-07-28 | 30.70 |
| 2017-07-27 | 31.41 |
| 2017-07-26 | 30.46 |
| 2017-07-25 | 29.99 |
| 2017-07-24 | 30.23 |
| 2017-07-21 | 29.52 |
| 2017-07-20 | 29.28 |
| 2017-07-19 | 29.05 |
| 2017-07-18 | 28.34 |
| 2017-07-17 | 28.34 |
| 2017-07-14 | 27.86 |
| 2017-07-13 | 27.63 |
| 2017-07-12 | 26.21 |
| 2017-07-11 | 25.50 |
| 2017-07-10 | 23.61 |
| 2017-07-07 | 22.90 |
| 2017-07-06 | 23.61 |
| 2017-07-05 | 23.37 |
| 2017-07-04 | 22.90 |
| 2017-07-03 | 24.08 |
| 2017-06-30 | 24.08 |
| 2017-06-29 | 24.56 |
| 2017-06-28 | 23.85 |
| 2017-06-27 | 24.08 |
| 2017-06-26 | 24.32 |
| 2017-06-23 | 23.85 |
| 2017-06-22 | 23.61 |
| 2017-06-21 | 23.14 |
| 2017-06-20 | 23.85 |
| 2017-06-19 | 24.32 |
| 2017-06-16 | 22.90 |
| 2017-06-15 | 22.66 |
| 2017-06-14 | 24.08 |
| 2017-06-13 | 24.08 |
| 2017-06-12 | 23.61 |
| 2017-06-09 | 24.79 |
| 2017-06-08 | 24.79 |
| 2017-06-07 | 24.32 |
| 2017-06-06 | 24.32 |
| 2017-06-05 | 23.85 |
| 2017-06-02 | 24.08 |
| 2017-06-01 | 22.90 |
| 2017-05-31 | 22.90 |
| 2017-05-29 | 22.90 |
| 2017-05-26 | 22.43 |
| 2017-05-25 | 22.19 |
| 2017-05-24 | 21.25 |
| 2017-05-23 | 21.48 |
| 2017-05-22 | 21.25 |
| 2017-05-19 | 20.30 |
| 2017-05-18 | 20.06 |
| 2017-05-17 | 21.01 |
| 2017-05-16 | 21.01 |
| 2017-05-15 | 21.01 |
| 2017-05-12 | 19.83 |
| 2017-05-11 | 19.59 |
| 2017-05-10 | 18.88 |
| 2017-05-09 | 18.41 |
| 2017-05-08 | 16.99 |
| 2017-05-05 | 16.52 |
| 2017-05-04 | 17.70 |
| 2017-05-02 | 17.23 |
| 2017-04-28 | 17.23 |
| 2017-04-27 | 17.46 |
| 2017-04-26 | 16.76 |
| 2017-04-25 | 16.29 |
| 2017-04-24 | 14.88 |
| 2017-04-21 | 14.17 |
| 2017-04-20 | 14.41 |
| 2017-04-19 | 13.47 |
| 2017-04-18 | 13.47 |
| 2017-04-13 | 15.35 |
| 2017-04-12 | 15.58 |
| 2017-04-11 | 14.64 |
| 2017-04-10 | 15.35 |
| 2017-04-07 | 15.35 |
| 2017-04-06 | 15.35 |
| 2017-04-05 | 15.82 |
| 2017-04-03 | 15.11 |
| 2017-03-31 | 14.88 |
| 2017-03-30 | 15.58 |
| 2017-03-29 | 15.82 |
| 2017-03-28 | 15.82 |
| 2017-03-27 | 15.11 |
| 2017-03-24 | 16.05 |
| 2017-03-23 | 15.58 |
| 2017-03-22 | 15.58 |
| 2017-03-21 | 16.76 |
| 2017-03-20 | 16.29 |
| 2017-03-17 | 15.58 |
| 2017-03-16 | 15.35 |
| 2017-03-15 | 13.23 |
| 2017-03-14 | 13.23 |
| 2017-03-13 | 13.23 |
| 2017-03-10 | 12.06 |
| 2017-03-09 | 11.82 |
| 2017-03-08 | 12.76 |
| 2017-03-07 | 12.53 |
| 2017-03-06 | 12.06 |
| 2017-03-03 | 12.06 |
| 2017-03-02 | 12.53 |
| 2017-03-01 | 13.00 |
| 2017-02-28 | 13.00 |
| 2017-02-27 | 13.94 |
| 2017-02-24 | 14.17 |
| 2017-02-23 | 14.41 |
| 2017-02-22 | 14.41 |
| 2017-02-21 | 13.70 |
| 2017-02-20 | 14.41 |
| 2017-02-17 | 13.94 |
| 2017-02-16 | 14.17 |
| 2017-02-15 | 13.47 |
| 2017-02-14 | 12.29 |
| 2017-02-13 | 12.06 |
| 2017-02-10 | 11.82 |
| 2017-02-09 | 11.35 |
| 2017-02-08 | 11.35 |
| 2017-02-07 | 10.41 |
| 2017-02-06 | 10.41 |
| 2017-02-03 | 9.24 |
| 2017-02-02 | 9.71 |
| 2017-02-01 | 10.41 |
| 2017-01-27 | 10.65 |
| 2017-01-26 | 10.65 |
| 2017-01-25 | 9.00 |
| 2017-01-24 | 8.53 |
| 2017-01-23 | 8.30 |
| 2017-01-20 | 8.53 |
| 2017-01-19 | 9.24 |
| 2017-01-18 | 9.24 |
| 2017-01-17 | 8.30 |
| 2017-01-16 | 7.59 |
| 2017-01-13 | 8.53 |
| 2017-01-12 | 8.30 |
| 2017-01-11 | 8.53 |
| 2017-01-10 | 7.36 |
| 2017-01-09 | 6.89 |
| 2017-01-06 | 6.42 |
| 2017-01-05 | 6.18 |
| 2017-01-04 | 4.77 |
| 2017-01-03 | 4.77 |
| 2016-12-30 | 3.84 |
| 2016-12-29 | 3.13 |
| 2016-12-28 | 2.66 |
| 2016-12-23 | 2.19 |
| 2016-12-22 | 2.66 |
| 2016-12-21 | 3.37 |
| 2016-12-20 | 2.90 |
| 2016-12-19 | 3.37 |
| 2016-12-16 | 4.31 |
| 2016-12-15 | 4.31 |
| 2016-12-14 | 6.42 |
| 2016-12-13 | 6.18 |
| 2016-12-12 | 5.95 |
| 2016-12-09 | 7.83 |
| 2016-12-08 | 8.06 |
| 2016-12-07 | 8.06 |
| 2016-12-06 | 7.36 |
| 2016-12-05 | 6.65 |
| 2016-12-02 | 6.89 |
| 2016-12-01 | 8.53 |
| 2016-11-30 | 8.06 |
| 2016-11-29 | 7.59 |
| 2016-11-28 | 8.06 |
| 2016-11-25 | 7.59 |
| 2016-11-24 | 6.89 |
| 2016-11-23 | 7.59 |
| 2016-11-22 | 7.59 |
| 2016-11-21 | 5.95 |
| 2016-11-18 | 5.48 |
| 2016-11-17 | 5.24 |
| 2016-11-16 | 5.71 |
| 2016-11-15 | 5.71 |
| 2016-11-14 | 5.24 |
| 2016-11-11 | 6.65 |
| 2016-11-10 | 8.30 |
| 2016-11-09 | 6.18 |
| 2016-11-08 | 8.30 |
| 2016-11-07 | 8.06 |
| 2016-11-04 | 7.36 |
| 2016-11-03 | 7.59 |
| 2016-11-02 | 8.06 |
| 2016-11-01 | 9.47 |
| 2016-10-31 | 8.53 |
| 2016-10-28 | 8.67 |
| 2016-10-27 | 9.36 |
| 2016-10-26 | 10.28 |
| 2016-10-25 | 11.42 |
| 2016-10-24 | 11.65 |
| 2016-10-20 | 10.50 |
| 2016-10-19 | 10.05 |
| 2016-10-18 | 10.50 |
| 2016-10-17 | 8.90 |
| 2016-10-14 | 9.82 |
| 2016-10-13 | 8.90 |
| 2016-10-12 | 10.50 |
| 2016-10-11 | 10.96 |
| 2016-10-07 | 12.56 |
| 2016-10-06 | 13.02 |
| 2016-10-05 | 12.11 |
| 2016-10-04 | 11.65 |
| 2016-10-03 | 11.19 |
| 2016-09-30 | 9.82 |
| 2016-09-29 | 12.11 |
| 2016-09-28 | 11.42 |
| 2016-09-27 | 11.19 |
| 2016-09-26 | 10.28 |
| 2016-09-23 | 11.42 |
| 2016-09-22 | 12.11 |
| 2016-09-21 | 11.42 |
| 2016-09-20 | 11.19 |
| 2016-09-19 | 10.96 |
| 2016-09-15 | 10.28 |
| 2016-09-14 | 9.59 |
| 2016-09-13 | 9.82 |
| 2016-09-12 | 10.05 |
| 2016-09-09 | 13.71 |
| 2016-09-08 | 12.34 |
| 2016-09-07 | 11.88 |
| 2016-09-06 | 11.88 |
| 2016-09-05 | 11.19 |
| 2016-09-02 | 9.36 |
| 2016-09-01 | 9.36 |
| 2016-08-31 | 8.22 |
| 2016-08-30 | 8.22 |
| 2016-08-29 | 7.53 |
| 2016-08-26 | 7.99 |
| 2016-08-25 | 7.30 |
| 2016-08-24 | 7.30 |
| 2016-08-23 | 8.22 |
| 2016-08-22 | 8.22 |
| 2016-08-19 | 7.76 |
| 2016-08-18 | 8.45 |
| 2016-08-17 | 7.07 |
| 2016-08-16 | 7.53 |
| 2016-08-15 | 7.99 |
| 2016-08-12 | 6.84 |
| 2016-08-11 | 5.93 |
| 2016-08-10 | 5.47 |
| 2016-08-09 | 5.47 |
| 2016-08-08 | 5.47 |
| 2016-08-05 | 4.10 |
| 2016-08-04 | 2.50 |
| 2016-08-03 | 2.04 |
| 2016-08-01 | 4.10 |
| 2016-07-29 | 2.73 |
| 2016-07-28 | 4.10 |
| 2016-07-27 | 3.64 |
| 2016-07-26 | 4.10 |
| 2016-07-25 | 3.18 |
| 2016-07-22 | 2.95 |
| 2016-07-21 | 3.18 |
| 2016-07-20 | 2.95 |
| 2016-07-19 | 1.58 |
| 2016-07-18 | 2.27 |
| 2016-07-15 | 2.04 |
| 2016-07-14 | 1.35 |
| 2016-07-13 | 0.21 |
| 2016-07-12 | -0.25 |
| 2016-07-11 | -2.08 |
| 2016-07-08 | -3.22 |
| 2016-07-07 | -2.76 |
| 2016-07-06 | -3.68 |
| 2016-07-05 | -2.54 |
| 2016-07-04 | -0.93 |
| 2016-06-30 | -2.31 |
| 2016-06-29 | -3.91 |
| 2016-06-28 | -5.28 |
| 2016-06-27 | -5.28 |
| 2016-06-24 | -5.05 |
| 2016-06-23 | -2.31 |
| 2016-06-22 | -2.54 |
| 2016-06-21 | -3.68 |
| 2016-06-20 | -4.60 |
| 2016-06-17 | -5.74 |
| 2016-06-16 | -6.43 |
| 2016-06-15 | -4.82 |
| 2016-06-14 | -4.82 |
| 2016-06-13 | -4.37 |
| 2016-06-10 | -2.08 |
| 2016-06-08 | -0.93 |
| 2016-06-07 | -1.16 |
| 2016-06-06 | -2.31 |
| 2016-06-03 | -2.76 |
| 2016-06-02 | -3.22 |
| 2016-06-01 | -3.91 |
| 2016-05-31 | -3.45 |
| 2016-05-30 | -4.60 |
| 2016-05-27 | -4.82 |
| 2016-05-26 | -5.51 |
| 2016-05-25 | -5.74 |
| 2016-05-24 | -8.03 |
| 2016-05-23 | -8.48 |
| 2016-05-20 | -7.80 |
| 2016-05-19 | -9.03 |
| 2016-05-18 | -8.67 |
| 2016-05-17 | -7.11 |
| 2016-05-16 | -8.26 |
| 2016-05-13 | -9.03 |
| 2016-05-12 | -8.26 |
| 2016-05-11 | -7.57 |
| 2016-05-10 | -6.43 |
| 2016-05-09 | -7.11 |
| 2016-05-06 | -7.57 |
| 2016-05-05 | -5.97 |
| 2016-05-04 | -5.28 |
| 2016-05-03 | -5.05 |
| 2016-04-29 | -3.22 |
| 2016-04-28 | -1.62 |
| 2016-04-27 | -1.67 |
| 2016-04-26 | -1.44 |
| 2016-04-25 | -2.12 |
| 2016-04-22 | -0.99 |
| 2016-04-21 | -0.30 |
| 2016-04-20 | -2.35 |
| 2016-04-19 | -1.21 |
| 2016-04-18 | -2.58 |
| 2016-04-15 | -1.89 |
| 2016-04-14 | -1.44 |
| 2016-04-13 | -2.35 |
| 2016-04-12 | -5.53 |
| 2016-04-11 | -5.53 |
| 2016-04-08 | -6.21 |
| 2016-04-07 | -6.66 |
| 2016-04-06 | -6.89 |
| 2016-04-05 | -7.34 |
| 2016-04-01 | -5.75 |
| 2016-03-31 | -4.39 |
| 2016-03-30 | -3.94 |
| 2016-03-29 | -6.44 |
| 2016-03-24 | -6.44 |
| 2016-03-23 | -5.07 |
| 2016-03-22 | -5.07 |
| 2016-03-21 | -5.07 |
| 2016-03-18 | -4.85 |
| 2016-03-17 | -5.75 |
| 2016-03-16 | -6.66 |
| 2016-03-15 | -6.44 |
| 2016-03-14 | -5.98 |
| 2016-03-11 | -6.89 |
| 2016-03-10 | -7.80 |
| 2016-03-09 | -7.80 |
| 2016-03-08 | -7.80 |
| 2016-03-07 | -7.12 |
| 2016-03-04 | -7.34 |
| 2016-03-03 | -8.48 |
| 2016-03-02 | -8.25 |
| 2016-03-01 | -11.16 |
| 2016-02-29 | -12.34 |
| 2016-02-26 | -11.07 |
| 2016-02-25 | -13.34 |
| 2016-02-24 | -12.07 |
| 2016-02-23 | -10.89 |
| 2016-02-22 | -10.71 |
| 2016-02-19 | -11.70 |
| 2016-02-18 | -11.16 |
| 2016-02-17 | -13.25 |
| 2016-02-16 | -12.34 |
| 2016-02-15 | -13.16 |
| 2016-02-12 | -15.88 |
| 2016-02-11 | -15.07 |
| 2016-02-05 | -11.52 |
| 2016-02-04 | -11.98 |
| 2016-02-03 | -12.79 |
| 2016-02-02 | -10.89 |
| 2016-02-01 | -10.34 |
| 2016-01-29 | -9.89 |
| 2016-01-28 | -11.89 |
| 2016-01-27 | -12.70 |
| 2016-01-26 | -13.61 |
| 2016-01-25 | -11.25 |
| 2016-01-22 | -12.25 |
| 2016-01-21 | -14.79 |
| 2016-01-20 | -13.43 |
| 2016-01-19 | -9.89 |
| 2016-01-18 | -11.61 |
| 2016-01-15 | -10.52 |
| 2016-01-14 | -8.93 |
| 2016-01-13 | -8.25 |
| 2016-01-12 | -9.62 |
| 2016-01-11 | -8.71 |
| 2016-01-08 | -5.98 |
| 2016-01-07 | -6.66 |
| 2016-01-06 | -3.94 |
| 2016-01-05 | -2.80 |
| 2016-01-04 | -2.58 |
| 2015-12-31 | 0.38 |
| 2015-12-30 | 0.60 |
| 2015-12-29 | 0.83 |
| 2015-12-28 | 0.38 |
| 2015-12-24 | 1.29 |
| 2015-12-23 | 0.83 |
| 2015-12-22 | -0.08 |
| 2015-12-21 | -0.08 |
| 2015-12-18 | -0.08 |
| 2015-12-17 | 0.38 |
| 2015-12-16 | -0.30 |
| 2015-12-15 | -2.35 |
| 2015-12-14 | -2.12 |
| 2015-12-11 | -1.44 |
| 2015-12-10 | -0.53 |
| 2015-12-09 | -0.08 |
| 2015-12-08 | 0.38 |
| 2015-12-07 | 2.19 |
| 2015-12-04 | 1.97 |
| 2015-12-03 | 2.65 |
| 2015-12-02 | 3.10 |
| 2015-12-01 | 2.65 |
| 2015-11-30 | 0.83 |
| 2015-11-27 | 1.29 |
| 2015-11-26 | 3.33 |
| 2015-11-25 | 3.33 |
| 2015-11-24 | 3.56 |
| 2015-11-23 | 4.01 |
| 2015-11-20 | 4.24 |
| 2015-11-19 | 3.10 |
| 2015-11-18 | 1.74 |
| 2015-11-17 | 2.19 |
| 2015-11-16 | 0.83 |
| 2015-11-13 | 2.65 |
| 2015-11-12 | 5.15 |
| 2015-11-11 | 2.42 |
| 2015-11-10 | 2.65 |
| 2015-11-09 | 3.78 |
| 2015-11-06 | 4.69 |
| 2015-11-05 | 5.37 |
| 2015-11-04 | 5.60 |
| 2015-11-03 | 3.56 |
| 2015-11-02 | 2.42 |
| 2015-10-30 | 3.78 |
| 2015-10-29 | 4.24 |
| 2015-10-28 | 5.01 |
| 2015-10-27 | 5.89 |
| 2015-10-26 | 5.67 |
| 2015-10-23 | 6.12 |
| 2015-10-22 | 4.57 |
| 2015-10-20 | 5.01 |
| 2015-10-19 | 5.45 |
| 2015-10-16 | 5.45 |
| 2015-10-15 | 4.79 |
| 2015-10-14 | 2.58 |
| 2015-10-13 | 3.46 |
| 2015-10-12 | 4.13 |
| 2015-10-09 | 2.58 |
| 2015-10-08 | 2.36 |
| 2015-10-07 | 3.02 |
| 2015-10-06 | -0.07 |
| 2015-10-05 | 0.15 |
| 2015-10-02 | -1.40 |
| 2015-09-30 | -4.50 |
| 2015-09-29 | -5.82 |
| 2015-09-25 | -2.73 |
| 2015-09-24 | -3.17 |
| 2015-09-23 | -2.29 |
| 2015-09-22 | -0.52 |
| 2015-09-21 | -0.52 |
| 2015-09-18 | 0.59 |
| 2015-09-17 | -0.30 |
| 2015-09-16 | 0.37 |
| 2015-09-15 | -2.06 |
| 2015-09-14 | -1.18 |
| 2015-09-11 | -1.62 |
| 2015-09-10 | -1.40 |
| 2015-09-09 | 1.03 |
| 2015-09-08 | -2.73 |
| 2015-09-07 | -5.82 |
| 2015-09-04 | -4.94 |
| 2015-09-02 | -4.50 |
| 2015-09-01 | -3.61 |
| 2015-08-31 | -1.18 |
| 2015-08-28 | -0.96 |
| 2015-08-27 | -0.30 |
| 2015-08-26 | -4.05 |
| 2015-08-25 | -2.29 |
| 2015-08-24 | -3.17 |
| 2015-08-21 | 2.14 |
| 2015-08-20 | 3.68 |
| 2015-08-19 | 5.23 |
| 2015-08-18 | 6.56 |
| 2015-08-17 | 8.33 |
| 2015-08-14 | 8.99 |
| 2015-08-13 | 8.99 |
| 2015-08-12 | 8.33 |
| 2015-08-11 | 10.98 |
| 2015-08-10 | 10.76 |
| 2015-08-07 | 10.98 |
| 2015-08-06 | 10.54 |
| 2015-08-05 | 10.98 |
| 2015-08-04 | 10.54 |
| 2015-08-03 | 10.54 |
| 2015-07-31 | 11.42 |
| 2015-07-30 | 10.98 |
| 2015-07-29 | 11.64 |
| 2015-07-28 | 11.20 |
| 2015-07-27 | 10.32 |
| 2015-07-24 | 13.63 |
| 2015-07-23 | 14.96 |
| 2015-07-22 | 14.52 |
| 2015-07-21 | 15.62 |
| 2015-07-20 | 14.96 |
| 2015-07-17 | 15.18 |
| 2015-07-16 | 13.85 |
| 2015-07-15 | 13.41 |
| 2015-07-14 | 13.63 |
| 2015-07-13 | 14.30 |
| 2015-07-10 | 12.75 |
| 2015-07-09 | 10.54 |
| 2015-07-08 | 6.56 |
| 2015-07-07 | 12.97 |
| 2015-07-06 | 14.30 |
| 2015-07-03 | 17.83 |
| 2015-07-02 | 18.94 |
| 2015-06-30 | 18.72 |
| 2015-06-29 | 17.61 |
| 2015-06-26 | 20.49 |
| 2015-06-25 | 22.70 |
| 2015-06-24 | 23.36 |
| 2015-06-23 | 22.92 |
| 2015-06-22 | 21.81 |
| 2015-06-19 | 20.26 |
| 2015-06-18 | 19.82 |
| 2015-06-17 | 19.82 |
| 2015-06-16 | 19.16 |
| 2015-06-15 | 20.26 |
| 2015-06-12 | 22.47 |
| 2015-06-11 | 20.93 |
| 2015-06-10 | 19.60 |
| 2015-06-09 | 21.15 |
| 2015-06-08 | 22.47 |
| 2015-06-05 | 22.03 |
| 2015-06-04 | 23.58 |
| 2015-06-03 | 23.80 |
| 2015-06-02 | 23.14 |
| 2015-06-01 | 23.80 |
| 2015-05-29 | 22.92 |
| 2015-05-28 | 26.01 |
| 2015-05-27 | 25.57 |
| 2015-05-26 | 26.68 |
| 2015-05-22 | 25.13 |
| 2015-05-21 | 23.14 |
| 2015-05-20 | 23.14 |
| 2015-05-19 | 23.58 |
| 2015-05-18 | 22.92 |
| 2015-05-15 | 24.02 |
| 2015-05-14 | 21.81 |
| 2015-05-13 | 21.59 |
| 2015-05-12 | 22.25 |
| 2015-05-11 | 23.58 |
| 2015-05-08 | 22.92 |
| 2015-05-07 | 21.59 |
| 2015-05-06 | 23.36 |
| 2015-05-05 | 23.80 |
| 2015-05-04 | 25.57 |
| 2015-04-30 | 25.35 |
| 2015-04-29 | 26.68 |
| 2015-04-28 | 26.98 |
| 2015-04-27 | 26.98 |
| 2015-04-24 | 25.01 |
| 2015-04-23 | 23.91 |
| 2015-04-22 | 24.57 |
| 2015-04-21 | 24.35 |
| 2015-04-20 | 20.83 |
| 2015-04-17 | 23.47 |
| 2015-04-16 | 23.69 |
| 2015-04-15 | 23.25 |
| 2015-04-14 | 23.03 |
| 2015-04-13 | 24.79 |
| 2015-04-10 | 21.49 |
| 2015-04-09 | 19.95 |
| 2015-04-08 | 16.88 |
| 2015-04-02 | 12.70 |
| 2015-04-01 | 11.83 |
| 2015-03-31 | 11.17 |
| 2015-03-30 | 10.95 |
| 2015-03-27 | 9.19 |
| 2015-03-26 | 9.41 |
| 2015-03-25 | 9.63 |
| 2015-03-24 | 8.75 |
| 2015-03-23 | 9.19 |
| 2015-03-20 | 8.75 |
| 2015-03-19 | 8.97 |
| 2015-03-18 | 7.65 |
| 2015-03-17 | 6.77 |
| 2015-03-16 | 6.77 |
| 2015-03-13 | 6.11 |
| 2015-03-12 | 6.11 |
| 2015-03-11 | 5.67 |
| 2015-03-10 | 6.55 |
| 2015-03-09 | 7.43 |
| 2015-03-06 | 7.65 |
| 2015-03-05 | 7.43 |
| 2015-03-04 | 8.31 |
| 2015-03-03 | 9.63 |
| 2015-03-02 | 10.29 |
| 2015-02-27 | 10.29 |
| 2015-02-26 | 10.73 |
| 2015-02-25 | 9.85 |
| 2015-02-24 | 9.85 |
| 2015-02-23 | 10.29 |
| 2015-02-18 | 10.07 |
| 2015-02-17 | 10.29 |
| 2015-02-16 | 9.85 |
| 2015-02-13 | 9.63 |
| 2015-02-12 | 8.53 |
| 2015-02-11 | 7.87 |
| 2015-02-10 | 8.97 |
| 2015-02-09 | 8.75 |
| 2015-02-06 | 9.63 |
| 2015-02-05 | 10.07 |
| 2015-02-04 | 9.41 |
| 2015-02-03 | 8.75 |
| 2015-02-02 | 8.53 |
| 2015-01-30 | 8.75 |
| 2015-01-29 | 9.19 |
| 2015-01-28 | 10.29 |
| 2015-01-27 | 10.07 |
| 2015-01-26 | 10.51 |
| 2015-01-23 | 10.07 |
| 2015-01-22 | 8.97 |
| 2015-01-21 | 8.09 |
| 2015-01-20 | 6.33 |
| 2015-01-19 | 5.23 |
| 2015-01-16 | 6.99 |
| 2015-01-15 | 8.09 |
| 2015-01-14 | 6.99 |
| 2015-01-13 | 7.65 |
| 2015-01-12 | 6.77 |
| 2015-01-09 | 6.33 |
| 2015-01-08 | 5.89 |
| 2015-01-07 | 5.02 |
| 2015-01-06 | 3.92 |
| 2015-01-05 | 5.23 |
| 2015-01-02 | 5.67 |
| 2014-12-31 | 5.02 |
| 2014-12-30 | 3.92 |
| 2014-12-29 | 5.45 |
| 2014-12-24 | 3.92 |
| 2014-12-23 | 3.70 |
| 2014-12-22 | 4.14 |
| 2014-12-19 | 2.82 |
| 2014-12-18 | 1.28 |
| 2014-12-17 | 0.40 |
| 2014-12-16 | 0.62 |
| 2014-12-15 | 2.38 |
| 2014-12-12 | 3.26 |
| 2014-12-11 | 3.70 |
| 2014-12-10 | 4.36 |
| 2014-12-09 | 4.14 |
| 2014-12-08 | 6.55 |
| 2014-12-05 | 6.33 |
| 2014-12-04 | 5.89 |
| 2014-12-03 | 3.92 |
| 2014-12-02 | 4.80 |
| 2014-12-01 | 3.48 |
| 2014-11-28 | 6.33 |
| 2014-11-27 | 6.55 |
| 2014-11-26 | 7.21 |
| 2014-11-25 | 5.89 |
| 2014-11-24 | 6.11 |
| 2014-11-21 | 4.14 |
| 2014-11-20 | 3.26 |
| 2014-11-19 | 3.70 |
| 2014-11-18 | 4.36 |
| 2014-11-17 | 5.45 |
| 2014-11-14 | 6.77 |
| 2014-11-13 | 6.55 |
| 2014-11-12 | 6.11 |
| 2014-11-11 | 5.45 |
| 2014-11-10 | 5.45 |
| 2014-11-07 | 4.36 |
| 2014-11-06 | 5.02 |
| 2014-11-05 | 5.23 |
| 2014-11-04 | 5.89 |
| 2014-11-03 | 5.89 |
| 2014-10-31 | 6.33 |
| 2014-10-30 | 5.02 |
| 2014-10-29 | 5.72 |
| 2014-10-28 | 4.44 |
| 2014-10-27 | 2.73 |
| 2014-10-24 | 3.37 |
| 2014-10-23 | 3.58 |
| 2014-10-22 | 3.80 |
| 2014-10-21 | 2.51 |
| 2014-10-20 | 2.30 |
| 2014-10-17 | 2.30 |
| 2014-10-16 | 1.45 |
| 2014-10-15 | 2.73 |
| 2014-10-14 | 2.30 |
| 2014-10-13 | 2.73 |
| 2014-10-10 | 2.30 |
| 2014-10-09 | 4.22 |
| 2014-10-08 | 3.16 |
| 2014-10-07 | 3.80 |
| 2014-10-06 | 3.37 |
| 2014-10-03 | 2.30 |
| 2014-09-30 | 1.66 |
| 2014-09-29 | 2.94 |
| 2014-09-26 | 4.86 |
| 2014-09-25 | 5.29 |
| 2014-09-24 | 5.93 |
| 2014-09-23 | 5.72 |
| 2014-09-22 | 5.93 |
| 2014-09-19 | 7.64 |
| 2014-09-18 | 7.00 |
| 2014-09-17 | 8.07 |
| 2014-09-16 | 7.00 |
| 2014-09-15 | 7.85 |
| 2014-09-12 | 8.71 |
| 2014-09-11 | 9.14 |
| 2014-09-10 | 9.14 |
| 2014-09-08 | 11.06 |
| 2014-09-05 | 11.27 |
| 2014-09-04 | 11.48 |
| 2014-09-03 | 11.70 |
| 2014-09-02 | 9.14 |
| 2014-09-01 | 8.92 |
| 2014-08-29 | 9.14 |
| 2014-08-28 | 9.14 |
| 2014-08-27 | 9.78 |
| 2014-08-26 | 10.63 |
| 2014-08-25 | 10.84 |
| 2014-08-22 | 10.42 |
| 2014-08-21 | 10.20 |
| 2014-08-20 | 10.63 |
| 2014-08-19 | 10.42 |
| 2014-08-18 | 9.78 |
| 2014-08-15 | 9.78 |
| 2014-08-14 | 9.14 |
| 2014-08-13 | 9.56 |
| 2014-08-12 | 8.49 |
| 2014-08-11 | 8.49 |
| 2014-08-08 | 7.00 |
| 2014-08-07 | 7.43 |
| 2014-08-06 | 8.07 |
| 2014-08-05 | 8.07 |
| 2014-08-04 | 8.28 |
| 2014-08-01 | 7.85 |
| 2014-07-31 | 9.14 |
| 2014-07-30 | 8.92 |
| 2014-07-29 | 8.28 |
| 2014-07-28 | 7.21 |
| 2014-07-25 | 6.57 |
| 2014-07-24 | 5.93 |
| 2014-07-23 | 5.50 |
| 2014-07-22 | 4.86 |
| 2014-07-21 | 2.73 |
| 2014-07-18 | 3.16 |
| 2014-07-17 | 3.58 |
| 2014-07-16 | 3.58 |
| 2014-07-15 | 3.16 |
| 2014-07-14 | 2.94 |
| 2014-07-11 | 2.30 |
| 2014-07-10 | 2.09 |
| 2014-07-09 | 1.87 |
| 2014-07-08 | 3.37 |
| 2014-07-07 | 3.58 |
| 2014-07-04 | 3.58 |
| 2014-07-03 | 3.37 |
| 2014-07-02 | 3.58 |
| 2014-06-30 | 1.45 |
| 2014-06-27 | 1.45 |
| 2014-06-26 | 1.66 |
| 2014-06-25 | 0.17 |
| 2014-06-24 | 0.17 |
| 2014-06-23 | -0.26 |
| 2014-06-20 | 1.66 |
| 2014-06-19 | 1.45 |
| 2014-06-18 | 1.45 |
| 2014-06-17 | 1.45 |
| 2014-06-16 | 1.87 |
| 2014-06-13 | 1.87 |
| 2014-06-12 | 1.23 |
| 2014-06-11 | 1.23 |
| 2014-06-10 | 1.23 |
| 2014-06-09 | 0.38 |
| 2014-06-06 | -0.05 |
| 2014-06-05 | 0.59 |
| 2014-06-04 | 0.59 |
| 2014-06-03 | 1.02 |
| 2014-05-30 | 0.38 |
| 2014-05-29 | -0.05 |
| 2014-05-28 | 0.38 |
| 2014-05-27 | -0.48 |
| 2014-05-26 | -0.48 |
| 2014-05-23 | -0.48 |
| 2014-05-22 | -0.69 |
| 2014-05-21 | -1.12 |
| 2014-05-20 | -1.54 |
| 2014-05-19 | -2.18 |
| 2014-05-16 | -2.18 |
| 2014-05-15 | -1.97 |
| 2014-05-14 | -2.40 |
| 2014-05-13 | -3.47 |
| 2014-05-12 | -3.68 |
| 2014-05-09 | -5.60 |
| 2014-05-08 | -5.81 |
| 2014-05-07 | -6.24 |
| 2014-05-05 | -5.39 |
| 2014-05-02 | -4.11 |
| 2014-04-30 | -4.96 |
| 2014-04-29 | -3.25 |
| 2014-04-28 | -4.75 |
| 2014-04-25 | -4.75 |
| 2014-04-24 | -3.05 |
| 2014-04-23 | -3.26 |
| 2014-04-22 | -2.20 |
| 2014-04-17 | -2.20 |
| 2014-04-16 | -2.41 |
| 2014-04-15 | -2.84 |
| 2014-04-14 | -1.14 |
| 2014-04-11 | -1.35 |
| 2014-04-10 | -0.29 |
| 2014-04-09 | -1.78 |
| 2014-04-08 | -2.84 |
| 2014-04-07 | -4.11 |
| 2014-04-04 | -3.47 |
| 2014-04-03 | -3.26 |
| 2014-04-02 | -3.47 |
| 2014-04-01 | -3.47 |
| 2014-03-31 | -4.96 |
| 2014-03-28 | -5.17 |
| 2014-03-27 | -6.23 |
| 2014-03-26 | -5.81 |
| 2014-03-25 | -6.44 |
| 2014-03-24 | -6.02 |
| 2014-03-21 | -7.72 |
| 2014-03-20 | -8.99 |
| 2014-03-19 | -7.29 |
| 2014-03-18 | -7.29 |
| 2014-03-17 | -7.72 |
| 2014-03-14 | -7.29 |
| 2014-03-13 | -6.44 |
| 2014-03-12 | -5.81 |
| 2014-03-11 | -4.75 |
| 2014-03-10 | -4.75 |
| 2014-03-07 | -2.84 |
| 2014-03-06 | -2.84 |
| 2014-03-05 | -3.26 |
| 2014-03-04 | -3.05 |
| 2014-03-03 | -3.69 |
| 2014-02-28 | -2.41 |
| 2014-02-27 | -2.20 |
| 2014-02-26 | -3.90 |
| 2014-02-25 | -4.32 |
| 2014-02-24 | -4.32 |
| 2014-02-21 | -3.47 |
| 2014-02-20 | -4.11 |
| 2014-02-19 | -3.26 |
| 2014-02-18 | -3.47 |
| 2014-02-17 | -3.90 |
| 2014-02-14 | -4.32 |
| 2014-02-13 | -5.17 |
| 2014-02-12 | -4.53 |
| 2014-02-11 | -6.02 |
| 2014-02-10 | -7.72 |
| 2014-02-07 | -7.50 |
| 2014-02-06 | -8.35 |
| 2014-02-05 | -8.99 |
| 2014-02-04 | -8.35 |
| 2014-01-30 | -5.81 |
| 2014-01-29 | -5.38 |
| 2014-01-28 | -6.02 |
| 2014-01-27 | -6.02 |
| 2014-01-24 | -4.11 |
| 2014-01-23 | -2.63 |
| 2014-01-22 | -1.35 |
| 2014-01-21 | -1.56 |
| 2014-01-20 | -1.99 |
| 2014-01-17 | -0.93 |
| 2014-01-16 | -1.56 |
| 2014-01-15 | -1.99 |
| 2014-01-14 | -2.41 |
| 2014-01-13 | -1.99 |
| 2014-01-10 | -2.20 |
| 2014-01-09 | -2.63 |
| 2014-01-08 | -1.56 |
| 2014-01-07 | -2.84 |
| 2014-01-06 | -3.05 |
| 2014-01-03 | -2.41 |
| 2014-01-02 | -0.29 |
| 2013-12-31 | -0.50 |
| 2013-12-30 | -0.50 |
| 2013-12-27 | -0.50 |
| 2013-12-24 | -0.72 |
| 2013-12-23 | -1.78 |
| 2013-12-20 | -2.41 |
| 2013-12-19 | -2.20 |
| 2013-12-18 | -0.93 |
| 2013-12-17 | -1.35 |
| 2013-12-16 | -1.14 |
| 2013-12-13 | -0.50 |
| 2013-12-12 | -0.50 |
| 2013-12-11 | -0.29 |
| 2013-12-10 | 1.62 |
| 2013-12-09 | 1.83 |
| 2013-12-06 | 1.83 |
| 2013-12-05 | 1.41 |
| 2013-12-04 | 1.62 |
| 2013-12-03 | 2.25 |
| 2013-12-02 | 2.68 |
| 2013-11-29 | 2.25 |
| 2013-11-28 | 1.83 |
| 2013-11-27 | 1.83 |
| 2013-11-26 | 1.62 |
| 2013-11-25 | 1.62 |
| 2013-11-22 | 1.19 |
| 2013-11-21 | 0.77 |
| 2013-11-20 | 1.41 |
| 2013-11-19 | 1.19 |
| 2013-11-18 | 1.19 |
| 2013-11-15 | -1.56 |
| 2013-11-14 | -3.26 |
| 2013-11-13 | -3.90 |
| 2013-11-12 | -1.99 |
| 2013-11-11 | -1.35 |
| 2013-11-08 | -2.84 |
| 2013-11-07 | -2.41 |
| 2013-11-06 | -1.78 |
| 2013-11-05 | -1.56 |
| 2013-11-04 | -0.93 |
| 2013-11-01 | -0.72 |
| 2013-10-31 | -0.93 |
| 2013-10-30 | -0.21 |
| 2013-10-29 | -2.07 |
| 2013-10-28 | -2.28 |
| 2013-10-25 | -2.90 |
| 2013-10-24 | -2.28 |
| 2013-10-23 | -1.66 |
| 2013-10-22 | -0.41 |
| 2013-10-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy