Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03688 | 2011-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3688 % |
|---|---|
| 2025-09-01 | -82.41 |
| 2025-08-29 | -80.75 |
| 2025-08-28 | -80.75 |
| 2025-08-27 | -80.98 |
| 2025-08-26 | -80.98 |
| 2025-08-25 | -80.75 |
| 2025-08-22 | -80.51 |
| 2025-08-21 | -80.51 |
| 2025-08-20 | -80.27 |
| 2025-08-19 | -81.46 |
| 2025-08-18 | -81.70 |
| 2025-08-15 | -82.17 |
| 2025-08-14 | -80.98 |
| 2025-08-13 | -79.56 |
| 2025-08-12 | -80.98 |
| 2025-08-11 | -80.03 |
| 2025-08-08 | -80.98 |
| 2025-08-07 | -80.98 |
| 2025-08-06 | -80.98 |
| 2025-08-05 | -80.98 |
| 2025-08-04 | -80.98 |
| 2025-08-01 | -83.36 |
| 2025-07-31 | -83.36 |
| 2025-07-30 | -80.98 |
| 2025-07-29 | -80.98 |
| 2025-07-28 | -80.98 |
| 2025-07-25 | -80.98 |
| 2025-07-24 | -80.98 |
| 2025-07-23 | -80.98 |
| 2025-07-22 | -80.98 |
| 2025-07-21 | -80.98 |
| 2025-07-18 | -81.93 |
| 2025-07-17 | -81.46 |
| 2025-07-16 | -81.46 |
| 2025-07-15 | -81.46 |
| 2025-07-14 | -80.98 |
| 2025-07-11 | -80.98 |
| 2025-07-10 | -84.31 |
| 2025-07-09 | -85.26 |
| 2025-07-08 | -84.31 |
| 2025-07-07 | -84.31 |
| 2025-07-04 | -84.31 |
| 2025-07-03 | -84.31 |
| 2025-07-02 | -84.31 |
| 2025-06-30 | -84.31 |
| 2025-06-27 | -84.31 |
| 2025-06-26 | -84.31 |
| 2025-06-25 | -84.55 |
| 2025-06-24 | -84.31 |
| 2025-06-23 | -84.07 |
| 2025-06-20 | -84.07 |
| 2025-06-19 | -84.07 |
| 2025-06-18 | -84.07 |
| 2025-06-17 | -84.07 |
| 2025-06-16 | -84.07 |
| 2025-06-13 | -84.07 |
| 2025-06-12 | -84.07 |
| 2025-06-11 | -84.07 |
| 2025-06-10 | -84.79 |
| 2025-06-09 | -84.79 |
| 2025-06-06 | -84.79 |
| 2025-06-05 | -84.79 |
| 2025-06-04 | -84.79 |
| 2025-06-03 | -84.79 |
| 2025-06-02 | -84.31 |
| 2025-05-30 | -84.31 |
| 2025-05-29 | -84.07 |
| 2025-05-28 | -84.07 |
| 2025-05-27 | -84.07 |
| 2025-05-26 | -84.07 |
| 2025-05-23 | -83.84 |
| 2025-05-22 | -84.07 |
| 2025-05-21 | -84.07 |
| 2025-05-20 | -83.84 |
| 2025-05-19 | -83.84 |
| 2025-05-16 | -83.84 |
| 2025-05-15 | -84.07 |
| 2025-05-14 | -83.36 |
| 2025-05-13 | -83.36 |
| 2025-05-12 | -84.31 |
| 2025-05-09 | -84.31 |
| 2025-05-08 | -83.84 |
| 2025-05-07 | -84.31 |
| 2025-05-06 | -84.31 |
| 2025-05-02 | -85.02 |
| 2025-04-30 | -85.02 |
| 2025-04-29 | -85.02 |
| 2025-04-28 | -85.26 |
| 2025-04-25 | -85.26 |
| 2025-04-24 | -85.26 |
| 2025-04-23 | -85.26 |
| 2025-04-22 | -85.50 |
| 2025-04-17 | -86.21 |
| 2025-04-16 | -85.97 |
| 2025-04-15 | -85.97 |
| 2025-04-14 | -85.97 |
| 2025-04-11 | -86.21 |
| 2025-04-10 | -85.97 |
| 2025-04-09 | -87.40 |
| 2025-04-08 | -86.93 |
| 2025-04-07 | -86.21 |
| 2025-04-03 | -84.31 |
| 2025-04-02 | -83.36 |
| 2025-04-01 | -80.98 |
| 2025-03-31 | -84.79 |
| 2025-03-28 | -83.36 |
| 2025-03-27 | -83.36 |
| 2025-03-26 | -80.98 |
| 2025-03-25 | -80.98 |
| 2025-03-24 | -80.98 |
| 2025-03-21 | -80.98 |
| 2025-03-20 | -80.98 |
| 2025-03-19 | -80.98 |
| 2025-03-18 | -80.98 |
| 2025-03-17 | -80.98 |
| 2025-03-14 | -80.98 |
| 2025-03-13 | -80.98 |
| 2025-03-12 | -80.98 |
| 2025-03-11 | -80.98 |
| 2025-03-10 | -80.98 |
| 2025-03-07 | -79.79 |
| 2025-03-06 | -80.03 |
| 2025-03-05 | -79.79 |
| 2025-03-04 | -79.79 |
| 2025-03-03 | -78.37 |
| 2025-02-28 | -78.37 |
| 2025-02-27 | -78.13 |
| 2025-02-26 | -76.70 |
| 2025-02-25 | -77.65 |
| 2025-02-24 | -77.65 |
| 2025-02-21 | -77.65 |
| 2025-02-20 | -77.65 |
| 2025-02-19 | -77.65 |
| 2025-02-18 | -77.65 |
| 2025-02-17 | -77.65 |
| 2025-02-14 | -79.32 |
| 2025-02-13 | -77.18 |
| 2025-02-12 | -77.18 |
| 2025-02-11 | -77.42 |
| 2025-02-10 | -77.18 |
| 2025-02-07 | -76.70 |
| 2025-02-06 | -76.70 |
| 2025-02-05 | -76.70 |
| 2025-02-04 | -76.47 |
| 2025-02-03 | -76.47 |
| 2025-01-28 | -76.47 |
| 2025-01-27 | -76.47 |
| 2025-01-24 | -76.47 |
| 2025-01-23 | -78.61 |
| 2025-01-22 | -76.23 |
| 2025-01-21 | -76.23 |
| 2025-01-20 | -76.23 |
| 2025-01-17 | -76.23 |
| 2025-01-16 | -76.23 |
| 2025-01-15 | -76.23 |
| 2025-01-14 | -76.23 |
| 2025-01-13 | -76.23 |
| 2025-01-10 | -76.23 |
| 2025-01-09 | -76.23 |
| 2025-01-08 | -76.47 |
| 2025-01-07 | -76.47 |
| 2025-01-06 | -76.47 |
| 2025-01-03 | -76.47 |
| 2025-01-02 | -76.47 |
| 2024-12-31 | -76.47 |
| 2024-12-30 | -76.47 |
| 2024-12-27 | -76.47 |
| 2024-12-24 | -76.47 |
| 2024-12-23 | -76.47 |
| 2024-12-20 | -76.47 |
| 2024-12-19 | -76.47 |
| 2024-12-18 | -76.47 |
| 2024-12-17 | -76.47 |
| 2024-12-16 | -76.47 |
| 2024-12-13 | -76.47 |
| 2024-12-12 | -79.08 |
| 2024-12-11 | -76.23 |
| 2024-12-10 | -76.23 |
| 2024-12-09 | -76.23 |
| 2024-12-06 | -76.23 |
| 2024-12-05 | -76.23 |
| 2024-12-04 | -76.23 |
| 2024-12-03 | -76.23 |
| 2024-12-02 | -76.23 |
| 2024-11-29 | -76.23 |
| 2024-11-28 | -76.23 |
| 2024-11-27 | -75.28 |
| 2024-11-26 | -74.33 |
| 2024-11-25 | -74.33 |
| 2024-11-22 | -74.33 |
| 2024-11-21 | -74.80 |
| 2024-11-20 | -74.80 |
| 2024-11-19 | -74.80 |
| 2024-11-18 | -74.80 |
| 2024-11-15 | -74.80 |
| 2024-11-14 | -74.80 |
| 2024-11-13 | -74.80 |
| 2024-11-12 | -76.47 |
| 2024-11-11 | -76.47 |
| 2024-11-08 | -76.47 |
| 2024-11-07 | -74.33 |
| 2024-11-06 | -77.18 |
| 2024-11-05 | -77.18 |
| 2024-11-04 | -77.18 |
| 2024-11-01 | -77.18 |
| 2024-10-31 | -78.13 |
| 2024-10-30 | -78.13 |
| 2024-10-29 | -78.13 |
| 2024-10-28 | -78.13 |
| 2024-10-25 | -76.23 |
| 2024-10-24 | -76.23 |
| 2024-10-23 | -76.23 |
| 2024-10-22 | -75.75 |
| 2024-10-21 | -75.75 |
| 2024-10-18 | -76.23 |
| 2024-10-17 | -76.23 |
| 2024-10-16 | -76.23 |
| 2024-10-15 | -76.23 |
| 2024-10-14 | -76.47 |
| 2024-10-10 | -76.70 |
| 2024-10-09 | -76.70 |
| 2024-10-08 | -76.23 |
| 2024-10-07 | -75.75 |
| 2024-10-04 | -76.23 |
| 2024-10-03 | -76.23 |
| 2024-10-02 | -79.08 |
| 2024-09-30 | -80.98 |
| 2024-09-27 | -82.41 |
| 2024-09-26 | -82.88 |
| 2024-09-25 | -85.26 |
| 2024-09-24 | -85.50 |
| 2024-09-23 | -85.50 |
| 2024-09-20 | -85.50 |
| 2024-09-19 | -85.50 |
| 2024-09-17 | -85.26 |
| 2024-09-16 | -85.74 |
| 2024-09-13 | -85.74 |
| 2024-09-12 | -85.74 |
| 2024-09-11 | -84.31 |
| 2024-09-10 | -85.74 |
| 2024-09-09 | -85.74 |
| 2024-09-05 | -85.02 |
| 2024-09-04 | -85.02 |
| 2024-09-03 | -85.02 |
| 2024-09-02 | -85.02 |
| 2024-08-30 | -85.02 |
| 2024-08-29 | -86.45 |
| 2024-08-28 | -85.97 |
| 2024-08-27 | -85.97 |
| 2024-08-26 | -85.97 |
| 2024-08-23 | -85.97 |
| 2024-08-22 | -87.16 |
| 2024-08-21 | -86.93 |
| 2024-08-20 | -87.16 |
| 2024-08-19 | -87.16 |
| 2024-08-16 | -87.16 |
| 2024-08-15 | -87.16 |
| 2024-08-14 | -86.93 |
| 2024-08-13 | -87.16 |
| 2024-08-12 | -87.16 |
| 2024-08-09 | -87.16 |
| 2024-08-08 | -87.16 |
| 2024-08-07 | -86.69 |
| 2024-08-06 | -86.69 |
| 2024-08-05 | -86.45 |
| 2024-08-02 | -86.45 |
| 2024-08-01 | -86.45 |
| 2024-07-31 | -86.21 |
| 2024-07-30 | -86.21 |
| 2024-07-29 | -86.21 |
| 2024-07-26 | -86.21 |
| 2024-07-25 | -86.21 |
| 2024-07-24 | -84.31 |
| 2024-07-23 | -84.31 |
| 2024-07-22 | -84.07 |
| 2024-07-19 | -83.84 |
| 2024-07-18 | -83.84 |
| 2024-07-17 | -84.31 |
| 2024-07-16 | -83.36 |
| 2024-07-15 | -83.36 |
| 2024-07-12 | -83.36 |
| 2024-07-11 | -83.36 |
| 2024-07-10 | -83.60 |
| 2024-07-09 | -83.12 |
| 2024-07-08 | -82.88 |
| 2024-07-05 | -83.12 |
| 2024-07-04 | -83.12 |
| 2024-07-03 | -81.93 |
| 2024-07-02 | -81.93 |
| 2024-06-28 | -82.41 |
| 2024-06-27 | -82.88 |
| 2024-06-26 | -79.32 |
| 2024-06-25 | -78.84 |
| 2024-06-24 | -78.84 |
| 2024-06-21 | -78.61 |
| 2024-06-20 | -78.37 |
| 2024-06-19 | -78.37 |
| 2024-06-18 | -77.42 |
| 2024-06-17 | -77.42 |
| 2024-06-14 | -77.18 |
| 2024-06-13 | -80.51 |
| 2024-06-12 | -81.70 |
| 2024-06-11 | -81.70 |
| 2024-06-07 | -82.65 |
| 2024-06-06 | -82.88 |
| 2024-06-05 | -83.12 |
| 2024-06-04 | -83.12 |
| 2024-06-03 | -83.84 |
| 2024-05-31 | -83.12 |
| 2024-05-30 | -82.88 |
| 2024-05-29 | -83.12 |
| 2024-05-28 | -82.65 |
| 2024-05-27 | -82.88 |
| 2024-05-24 | -82.88 |
| 2024-05-23 | -82.88 |
| 2024-05-22 | -82.88 |
| 2024-05-21 | -81.46 |
| 2024-05-20 | -81.46 |
| 2024-05-17 | -80.51 |
| 2024-05-16 | -80.98 |
| 2024-05-14 | -81.46 |
| 2024-05-13 | -81.46 |
| 2024-05-10 | -81.46 |
| 2024-05-09 | -79.79 |
| 2024-05-08 | -80.98 |
| 2024-05-07 | -80.51 |
| 2024-05-06 | -80.03 |
| 2024-05-03 | -78.13 |
| 2024-05-02 | -77.65 |
| 2024-04-30 | -78.13 |
| 2024-04-29 | -77.65 |
| 2024-04-26 | -77.42 |
| 2024-04-25 | -77.42 |
| 2024-04-24 | -77.18 |
| 2024-04-23 | -79.08 |
| 2024-04-22 | -78.13 |
| 2024-04-19 | -76.23 |
| 2024-04-18 | -77.65 |
| 2024-04-17 | -77.65 |
| 2024-04-16 | -76.23 |
| 2024-04-15 | -76.23 |
| 2024-04-12 | -76.23 |
| 2024-04-11 | -76.23 |
| 2024-04-10 | -76.23 |
| 2024-04-09 | -75.28 |
| 2024-04-08 | -75.28 |
| 2024-04-05 | -77.65 |
| 2024-04-03 | -76.23 |
| 2024-04-02 | -76.23 |
| 2024-03-28 | -76.23 |
| 2024-03-27 | -76.23 |
| 2024-03-26 | -76.23 |
| 2024-03-25 | -76.23 |
| 2024-03-22 | -76.23 |
| 2024-03-21 | -76.23 |
| 2024-03-20 | -76.23 |
| 2024-03-19 | -75.28 |
| 2024-03-18 | -75.28 |
| 2024-03-15 | -75.75 |
| 2024-03-14 | -75.75 |
| 2024-03-13 | -75.75 |
| 2024-03-12 | -75.75 |
| 2024-03-11 | -75.75 |
| 2024-03-08 | -75.75 |
| 2024-03-07 | -76.23 |
| 2024-03-06 | -76.70 |
| 2024-03-05 | -74.80 |
| 2024-03-04 | -74.80 |
| 2024-03-01 | -74.80 |
| 2024-02-29 | -74.33 |
| 2024-02-28 | -74.33 |
| 2024-02-27 | -74.33 |
| 2024-02-26 | -73.38 |
| 2024-02-23 | -73.38 |
| 2024-02-22 | -73.38 |
| 2024-02-21 | -73.38 |
| 2024-02-20 | -73.38 |
| 2024-02-19 | -73.38 |
| 2024-02-16 | -73.38 |
| 2024-02-15 | -73.38 |
| 2024-02-14 | -76.70 |
| 2024-02-09 | -73.38 |
| 2024-02-08 | -73.38 |
| 2024-02-07 | -73.38 |
| 2024-02-06 | -73.38 |
| 2024-02-05 | -73.38 |
| 2024-02-02 | -73.38 |
| 2024-02-01 | -73.38 |
| 2024-01-31 | -73.38 |
| 2024-01-30 | -73.38 |
| 2024-01-29 | -73.38 |
| 2024-01-26 | -74.80 |
| 2024-01-25 | -73.85 |
| 2024-01-24 | -73.85 |
| 2024-01-23 | -74.33 |
| 2024-01-22 | -74.33 |
| 2024-01-19 | -73.38 |
| 2024-01-18 | -73.38 |
| 2024-01-17 | -73.38 |
| 2024-01-16 | -72.43 |
| 2024-01-15 | -72.43 |
| 2024-01-12 | -73.38 |
| 2024-01-11 | -72.90 |
| 2024-01-10 | -72.43 |
| 2024-01-09 | -72.43 |
| 2024-01-08 | -74.33 |
| 2024-01-05 | -72.43 |
| 2024-01-04 | -72.43 |
| 2024-01-03 | -73.38 |
| 2024-01-02 | -74.33 |
| 2023-12-29 | -74.33 |
| 2023-12-28 | -74.80 |
| 2023-12-27 | -76.23 |
| 2023-12-22 | -76.23 |
| 2023-12-21 | -74.33 |
| 2023-12-20 | -74.33 |
| 2023-12-19 | -74.33 |
| 2023-12-18 | -74.33 |
| 2023-12-15 | -74.33 |
| 2023-12-14 | -75.28 |
| 2023-12-13 | -75.28 |
| 2023-12-12 | -75.28 |
| 2023-12-11 | -75.28 |
| 2023-12-08 | -75.28 |
| 2023-12-07 | -75.28 |
| 2023-12-06 | -75.28 |
| 2023-12-05 | -75.28 |
| 2023-12-04 | -75.28 |
| 2023-12-01 | -75.28 |
| 2023-11-30 | -75.28 |
| 2023-11-29 | -75.28 |
| 2023-11-28 | -75.28 |
| 2023-11-27 | -75.28 |
| 2023-11-24 | -75.28 |
| 2023-11-23 | -75.28 |
| 2023-11-22 | -75.28 |
| 2023-11-21 | -75.28 |
| 2023-11-20 | -76.47 |
| 2023-11-17 | -76.47 |
| 2023-11-16 | -73.85 |
| 2023-11-15 | -75.28 |
| 2023-11-14 | -75.28 |
| 2023-11-13 | -75.28 |
| 2023-11-10 | -75.28 |
| 2023-11-09 | -75.28 |
| 2023-11-08 | -75.28 |
| 2023-11-07 | -74.33 |
| 2023-11-06 | -74.33 |
| 2023-11-03 | -75.28 |
| 2023-11-02 | -75.28 |
| 2023-11-01 | -74.80 |
| 2023-10-31 | -74.80 |
| 2023-10-30 | -74.80 |
| 2023-10-27 | -74.80 |
| 2023-10-26 | -74.80 |
| 2023-10-25 | -74.33 |
| 2023-10-24 | -74.33 |
| 2023-10-20 | -74.33 |
| 2023-10-19 | -73.38 |
| 2023-10-18 | -76.23 |
| 2023-10-17 | -75.28 |
| 2023-10-16 | -75.28 |
| 2023-10-13 | -72.90 |
| 2023-10-12 | -73.38 |
| 2023-10-11 | -72.43 |
| 2023-10-10 | -77.42 |
| 2023-10-09 | -76.47 |
| 2023-10-06 | -76.47 |
| 2023-10-05 | -76.47 |
| 2023-10-04 | -76.47 |
| 2023-10-03 | -76.23 |
| 2023-09-29 | -76.23 |
| 2023-09-28 | -75.28 |
| 2023-09-27 | -74.33 |
| 2023-09-26 | -77.65 |
| 2023-09-25 | -76.94 |
| 2023-09-22 | -77.18 |
| 2023-09-21 | -75.75 |
| 2023-09-20 | -74.80 |
| 2023-09-19 | -75.75 |
| 2023-09-18 | -74.33 |
| 2023-09-15 | -75.28 |
| 2023-09-14 | -74.33 |
| 2023-09-13 | -74.80 |
| 2023-09-12 | -73.38 |
| 2023-09-11 | -72.90 |
| 2023-09-07 | -74.80 |
| 2023-09-06 | -71.00 |
| 2023-09-05 | -71.00 |
| 2023-09-04 | -71.00 |
| 2023-08-31 | -70.52 |
| 2023-08-30 | -70.52 |
| 2023-08-29 | -70.52 |
| 2023-08-28 | -70.05 |
| 2023-08-25 | -70.52 |
| 2023-08-24 | -71.00 |
| 2023-08-23 | -69.10 |
| 2023-08-22 | -67.67 |
| 2023-08-21 | -63.39 |
| 2023-08-18 | -68.15 |
| 2023-08-17 | -66.72 |
| 2023-08-16 | -70.05 |
| 2023-08-15 | -68.15 |
| 2023-08-14 | -67.67 |
| 2023-08-11 | -67.67 |
| 2023-08-10 | -67.67 |
| 2023-08-09 | -67.67 |
| 2023-08-08 | -67.67 |
| 2023-08-07 | -67.67 |
| 2023-08-04 | -67.67 |
| 2023-08-03 | -64.82 |
| 2023-08-02 | -64.82 |
| 2023-08-01 | -64.82 |
| 2023-07-31 | -66.72 |
| 2023-07-28 | -68.62 |
| 2023-07-27 | -68.62 |
| 2023-07-26 | -68.62 |
| 2023-07-25 | -68.62 |
| 2023-07-24 | -68.62 |
| 2023-07-21 | -68.15 |
| 2023-07-20 | -68.15 |
| 2023-07-19 | -68.15 |
| 2023-07-18 | -68.15 |
| 2023-07-14 | -67.67 |
| 2023-07-13 | -67.67 |
| 2023-07-12 | -67.67 |
| 2023-07-11 | -67.67 |
| 2023-07-10 | -68.15 |
| 2023-07-07 | -68.15 |
| 2023-07-06 | -68.15 |
| 2023-07-05 | -68.15 |
| 2023-07-04 | -67.67 |
| 2023-07-03 | -66.72 |
| 2023-06-30 | -66.72 |
| 2023-06-29 | -66.72 |
| 2023-06-28 | -66.72 |
| 2023-06-27 | -64.82 |
| 2023-06-26 | -64.82 |
| 2023-06-23 | -63.87 |
| 2023-06-21 | -63.87 |
| 2023-06-20 | -63.87 |
| 2023-06-19 | -63.87 |
| 2023-06-16 | -63.87 |
| 2023-06-15 | -61.97 |
| 2023-06-14 | -61.97 |
| 2023-06-13 | -61.97 |
| 2023-06-12 | -61.97 |
| 2023-06-09 | -61.97 |
| 2023-06-08 | -61.97 |
| 2023-06-07 | -61.97 |
| 2023-06-06 | -61.97 |
| 2023-06-05 | -61.97 |
| 2023-06-02 | -61.97 |
| 2023-06-01 | -61.97 |
| 2023-05-31 | -61.97 |
| 2023-05-30 | -61.97 |
| 2023-05-29 | -61.01 |
| 2023-05-25 | -61.01 |
| 2023-05-24 | -61.49 |
| 2023-05-23 | -60.08 |
| 2023-05-22 | -61.49 |
| 2023-05-19 | -61.49 |
| 2023-05-18 | -60.08 |
| 2023-05-17 | -60.08 |
| 2023-05-16 | -59.14 |
| 2023-05-15 | -59.14 |
| 2023-05-12 | -59.14 |
| 2023-05-11 | -59.14 |
| 2023-05-10 | -59.14 |
| 2023-05-09 | -59.61 |
| 2023-05-08 | -59.61 |
| 2023-05-05 | -59.61 |
| 2023-05-04 | -55.39 |
| 2023-05-03 | -55.39 |
| 2023-05-02 | -55.39 |
| 2023-04-28 | -55.39 |
| 2023-04-27 | -55.39 |
| 2023-04-26 | -55.39 |
| 2023-04-25 | -55.39 |
| 2023-04-24 | -55.39 |
| 2023-04-21 | -55.39 |
| 2023-04-20 | -53.04 |
| 2023-04-19 | -53.04 |
| 2023-04-18 | -53.04 |
| 2023-04-17 | -53.04 |
| 2023-04-14 | -53.04 |
| 2023-04-13 | -53.04 |
| 2023-04-12 | -53.04 |
| 2023-04-11 | -53.04 |
| 2023-04-06 | -52.57 |
| 2023-04-04 | -53.04 |
| 2023-04-03 | -52.57 |
| 2023-03-31 | -52.57 |
| 2023-03-30 | -52.57 |
| 2023-03-29 | -52.57 |
| 2023-03-28 | -52.57 |
| 2023-03-27 | -52.57 |
| 2023-03-24 | -52.57 |
| 2023-03-23 | -52.57 |
| 2023-03-22 | -52.57 |
| 2023-03-21 | -52.57 |
| 2023-03-20 | -52.57 |
| 2023-03-17 | -52.57 |
| 2023-03-16 | -52.57 |
| 2023-03-15 | -52.57 |
| 2023-03-14 | -52.57 |
| 2023-03-13 | -55.85 |
| 2023-03-10 | -55.85 |
| 2023-03-09 | -55.85 |
| 2023-03-08 | -55.85 |
| 2023-03-07 | -55.85 |
| 2023-03-06 | -55.85 |
| 2023-03-03 | -51.16 |
| 2023-03-02 | -51.16 |
| 2023-03-01 | -51.16 |
| 2023-02-28 | -51.16 |
| 2023-02-27 | -50.69 |
| 2023-02-24 | -50.69 |
| 2023-02-23 | -50.69 |
| 2023-02-22 | -53.98 |
| 2023-02-21 | -53.51 |
| 2023-02-20 | -53.51 |
| 2023-02-17 | -53.51 |
| 2023-02-16 | -53.51 |
| 2023-02-15 | -48.81 |
| 2023-02-14 | -53.04 |
| 2023-02-13 | -52.10 |
| 2023-02-10 | -52.10 |
| 2023-02-09 | -52.10 |
| 2023-02-08 | -46.46 |
| 2023-02-07 | -46.46 |
| 2023-02-06 | -53.51 |
| 2023-02-03 | -46.46 |
| 2023-02-02 | -46.46 |
| 2023-02-01 | -46.46 |
| 2023-01-31 | -49.75 |
| 2023-01-30 | -48.34 |
| 2023-01-27 | -57.73 |
| 2023-01-26 | -57.73 |
| 2023-01-20 | -57.73 |
| 2023-01-19 | -57.73 |
| 2023-01-18 | -57.73 |
| 2023-01-17 | -57.73 |
| 2023-01-16 | -57.73 |
| 2023-01-13 | -57.73 |
| 2023-01-12 | -57.73 |
| 2023-01-11 | -57.73 |
| 2023-01-10 | -57.73 |
| 2023-01-09 | -57.73 |
| 2023-01-06 | -57.73 |
| 2023-01-05 | -57.73 |
| 2023-01-04 | -62.90 |
| 2023-01-03 | -62.90 |
| 2022-12-30 | -61.96 |
| 2022-12-29 | -62.43 |
| 2022-12-28 | -61.96 |
| 2022-12-23 | -62.90 |
| 2022-12-22 | -62.90 |
| 2022-12-21 | -62.90 |
| 2022-12-20 | -62.90 |
| 2022-12-19 | -62.90 |
| 2022-12-16 | -62.90 |
| 2022-12-15 | -61.96 |
| 2022-12-14 | -61.96 |
| 2022-12-13 | -61.49 |
| 2022-12-12 | -61.49 |
| 2022-12-09 | -61.49 |
| 2022-12-08 | -61.49 |
| 2022-12-07 | -62.43 |
| 2022-12-06 | -61.02 |
| 2022-12-05 | -62.90 |
| 2022-12-02 | -64.78 |
| 2022-12-01 | -64.78 |
| 2022-11-30 | -64.78 |
| 2022-11-29 | -64.78 |
| 2022-11-28 | -64.78 |
| 2022-11-25 | -64.78 |
| 2022-11-24 | -64.78 |
| 2022-11-23 | -64.78 |
| 2022-11-22 | -64.78 |
| 2022-11-21 | -64.78 |
| 2022-11-18 | -64.78 |
| 2022-11-17 | -64.78 |
| 2022-11-16 | -64.78 |
| 2022-11-15 | -63.84 |
| 2022-11-14 | -63.84 |
| 2022-11-11 | -64.78 |
| 2022-11-10 | -64.78 |
| 2022-11-09 | -64.78 |
| 2022-11-08 | -64.78 |
| 2022-11-07 | -64.78 |
| 2022-11-04 | -64.78 |
| 2022-11-03 | -64.78 |
| 2022-11-02 | -67.13 |
| 2022-11-01 | -67.13 |
| 2022-10-31 | -69.47 |
| 2022-10-28 | -69.47 |
| 2022-10-27 | -69.47 |
| 2022-10-26 | -67.60 |
| 2022-10-25 | -67.13 |
| 2022-10-24 | -65.25 |
| 2022-10-21 | -64.78 |
| 2022-10-20 | -64.78 |
| 2022-10-19 | -64.78 |
| 2022-10-18 | -64.78 |
| 2022-10-17 | -64.78 |
| 2022-10-14 | -64.78 |
| 2022-10-13 | -62.43 |
| 2022-10-12 | -62.43 |
| 2022-10-11 | -62.43 |
| 2022-10-10 | -62.43 |
| 2022-10-07 | -62.43 |
| 2022-10-06 | -59.14 |
| 2022-10-05 | -59.14 |
| 2022-10-03 | -59.14 |
| 2022-09-30 | -59.61 |
| 2022-09-29 | -67.13 |
| 2022-09-28 | -56.32 |
| 2022-09-27 | -56.32 |
| 2022-09-26 | -56.32 |
| 2022-09-23 | -53.04 |
| 2022-09-22 | -53.04 |
| 2022-09-21 | -52.10 |
| 2022-09-20 | -51.63 |
| 2022-09-19 | -53.98 |
| 2022-09-16 | -53.98 |
| 2022-09-15 | -53.98 |
| 2022-09-14 | -53.98 |
| 2022-09-13 | -53.98 |
| 2022-09-09 | -53.98 |
| 2022-09-08 | -53.98 |
| 2022-09-07 | -53.98 |
| 2022-09-06 | -53.98 |
| 2022-09-05 | -53.98 |
| 2022-09-02 | -53.04 |
| 2022-09-01 | -53.04 |
| 2022-08-31 | -53.04 |
| 2022-08-30 | -52.10 |
| 2022-08-29 | -52.10 |
| 2022-08-26 | -51.63 |
| 2022-08-25 | -51.63 |
| 2022-08-24 | -52.57 |
| 2022-08-23 | -48.81 |
| 2022-08-22 | -48.81 |
| 2022-08-19 | -48.81 |
| 2022-08-18 | -48.81 |
| 2022-08-17 | -48.81 |
| 2022-08-16 | -48.34 |
| 2022-08-15 | -46.93 |
| 2022-08-12 | -48.34 |
| 2022-08-11 | -52.10 |
| 2022-08-10 | -52.10 |
| 2022-08-09 | -50.69 |
| 2022-08-08 | -48.34 |
| 2022-08-05 | -48.34 |
| 2022-08-04 | -48.34 |
| 2022-08-03 | -48.81 |
| 2022-08-02 | -48.81 |
| 2022-08-01 | -48.34 |
| 2022-07-29 | -48.34 |
| 2022-07-28 | -48.34 |
| 2022-07-27 | -48.34 |
| 2022-07-26 | -47.87 |
| 2022-07-25 | -47.40 |
| 2022-07-22 | -47.40 |
| 2022-07-21 | -49.75 |
| 2022-07-20 | -49.28 |
| 2022-07-19 | -51.16 |
| 2022-07-18 | -51.16 |
| 2022-07-15 | -52.57 |
| 2022-07-14 | -52.57 |
| 2022-07-13 | -52.57 |
| 2022-07-12 | -52.57 |
| 2022-07-11 | -52.57 |
| 2022-07-08 | -52.57 |
| 2022-07-07 | -52.57 |
| 2022-07-06 | -52.57 |
| 2022-07-05 | -52.57 |
| 2022-07-04 | -52.57 |
| 2022-06-30 | -52.10 |
| 2022-06-29 | -52.10 |
| 2022-06-28 | -52.57 |
| 2022-06-27 | -53.04 |
| 2022-06-24 | -52.57 |
| 2022-06-23 | -52.57 |
| 2022-06-22 | -52.57 |
| 2022-06-21 | -52.57 |
| 2022-06-20 | -52.10 |
| 2022-06-17 | -52.57 |
| 2022-06-16 | -53.04 |
| 2022-06-15 | -52.10 |
| 2022-06-14 | -48.34 |
| 2022-06-13 | -45.99 |
| 2022-06-10 | -44.11 |
| 2022-06-09 | -55.85 |
| 2022-06-08 | -49.81 |
| 2022-06-07 | -54.00 |
| 2022-06-06 | -60.04 |
| 2022-06-02 | -59.11 |
| 2022-06-01 | -59.11 |
| 2022-05-31 | -59.11 |
| 2022-05-30 | -59.11 |
| 2022-05-27 | -60.04 |
| 2022-05-26 | -59.57 |
| 2022-05-25 | -58.64 |
| 2022-05-24 | -60.50 |
| 2022-05-23 | -60.04 |
| 2022-05-20 | -59.11 |
| 2022-05-19 | -59.11 |
| 2022-05-18 | -60.50 |
| 2022-05-17 | -59.57 |
| 2022-05-16 | -60.50 |
| 2022-05-13 | -60.50 |
| 2022-05-12 | -60.04 |
| 2022-05-11 | -60.50 |
| 2022-05-10 | -60.50 |
| 2022-05-06 | -58.64 |
| 2022-05-05 | -58.18 |
| 2022-05-04 | -58.18 |
| 2022-05-03 | -58.18 |
| 2022-04-29 | -54.93 |
| 2022-04-28 | -55.85 |
| 2022-04-27 | -55.85 |
| 2022-04-26 | -56.32 |
| 2022-04-25 | -56.32 |
| 2022-04-22 | -56.32 |
| 2022-04-21 | -59.11 |
| 2022-04-20 | -58.18 |
| 2022-04-19 | -56.78 |
| 2022-04-14 | -55.85 |
| 2022-04-13 | -59.11 |
| 2022-04-12 | -59.57 |
| 2022-04-11 | -59.57 |
| 2022-04-08 | -59.57 |
| 2022-04-07 | -59.57 |
| 2022-04-06 | -59.57 |
| 2022-04-04 | -59.57 |
| 2022-04-01 | -59.57 |
| 2022-03-31 | -60.04 |
| 2022-03-30 | -58.18 |
| 2022-03-29 | -56.32 |
| 2022-03-28 | -59.57 |
| 2022-03-25 | -54.00 |
| 2022-03-24 | -52.14 |
| 2022-03-23 | -58.18 |
| 2022-03-22 | -55.85 |
| 2022-03-21 | -55.85 |
| 2022-03-18 | -58.18 |
| 2022-03-17 | -59.11 |
| 2022-03-16 | -55.39 |
| 2022-03-15 | -59.57 |
| 2022-03-14 | -58.64 |
| 2022-03-11 | -57.71 |
| 2022-03-10 | -57.71 |
| 2022-03-09 | -55.39 |
| 2022-03-08 | -56.78 |
| 2022-03-07 | -55.85 |
| 2022-03-04 | -55.39 |
| 2022-03-03 | -54.93 |
| 2022-03-02 | -53.07 |
| 2022-03-01 | -52.60 |
| 2022-02-28 | -53.53 |
| 2022-02-25 | -53.53 |
| 2022-02-24 | -54.93 |
| 2022-02-23 | -54.93 |
| 2022-02-22 | -54.93 |
| 2022-02-21 | -51.21 |
| 2022-02-18 | -51.67 |
| 2022-02-17 | -51.67 |
| 2022-02-16 | -51.67 |
| 2022-02-15 | -55.85 |
| 2022-02-14 | -55.85 |
| 2022-02-11 | -53.53 |
| 2022-02-10 | -53.53 |
| 2022-02-09 | -55.39 |
| 2022-02-08 | -56.32 |
| 2022-02-07 | -55.39 |
| 2022-02-04 | -54.93 |
| 2022-01-31 | -52.14 |
| 2022-01-28 | -53.53 |
| 2022-01-27 | -53.53 |
| 2022-01-26 | -52.14 |
| 2022-01-25 | -52.14 |
| 2022-01-24 | -52.14 |
| 2022-01-21 | -52.14 |
| 2022-01-20 | -54.93 |
| 2022-01-19 | -53.53 |
| 2022-01-18 | -53.53 |
| 2022-01-17 | -53.53 |
| 2022-01-14 | -52.14 |
| 2022-01-13 | -51.67 |
| 2022-01-12 | -51.67 |
| 2022-01-11 | -51.67 |
| 2022-01-10 | -51.67 |
| 2022-01-07 | -51.67 |
| 2022-01-06 | -51.67 |
| 2022-01-05 | -51.21 |
| 2022-01-04 | -50.74 |
| 2022-01-03 | -50.74 |
| 2021-12-31 | -52.14 |
| 2021-12-30 | -53.53 |
| 2021-12-29 | -53.53 |
| 2021-12-28 | -53.53 |
| 2021-12-24 | -50.74 |
| 2021-12-23 | -50.74 |
| 2021-12-22 | -50.74 |
| 2021-12-21 | -55.85 |
| 2021-12-20 | -56.32 |
| 2021-12-17 | -53.07 |
| 2021-12-16 | -54.00 |
| 2021-12-15 | -53.53 |
| 2021-12-14 | -54.00 |
| 2021-12-13 | -52.60 |
| 2021-12-10 | -48.88 |
| 2021-12-09 | -48.88 |
| 2021-12-08 | -48.88 |
| 2021-12-07 | -48.88 |
| 2021-12-06 | -51.67 |
| 2021-12-03 | -50.28 |
| 2021-12-02 | -51.21 |
| 2021-12-01 | -51.21 |
| 2021-11-30 | -51.21 |
| 2021-11-29 | -50.28 |
| 2021-11-26 | -48.88 |
| 2021-11-25 | -48.88 |
| 2021-11-24 | -47.96 |
| 2021-11-23 | -47.96 |
| 2021-11-22 | -47.49 |
| 2021-11-19 | -47.49 |
| 2021-11-18 | -47.03 |
| 2021-11-17 | -47.03 |
| 2021-11-16 | -46.10 |
| 2021-11-15 | -46.56 |
| 2021-11-12 | -46.10 |
| 2021-11-11 | -46.10 |
| 2021-11-10 | -45.63 |
| 2021-11-09 | -46.10 |
| 2021-11-08 | -45.63 |
| 2021-11-05 | -45.63 |
| 2021-11-04 | -45.17 |
| 2021-11-03 | -45.17 |
| 2021-11-02 | -45.17 |
| 2021-11-01 | -45.17 |
| 2021-10-29 | -45.17 |
| 2021-10-28 | -45.63 |
| 2021-10-27 | -45.17 |
| 2021-10-26 | -45.63 |
| 2021-10-25 | -44.70 |
| 2021-10-22 | -46.56 |
| 2021-10-21 | -45.17 |
| 2021-10-20 | -45.17 |
| 2021-10-19 | -45.17 |
| 2021-10-18 | -44.70 |
| 2021-10-15 | -44.70 |
| 2021-10-12 | -43.31 |
| 2021-10-11 | -43.31 |
| 2021-10-08 | -44.24 |
| 2021-10-07 | -39.13 |
| 2021-10-06 | -46.10 |
| 2021-10-05 | -44.70 |
| 2021-10-04 | -45.17 |
| 2021-09-30 | -45.63 |
| 2021-09-29 | -45.63 |
| 2021-09-28 | -45.63 |
| 2021-09-27 | -46.99 |
| 2021-09-24 | -46.99 |
| 2021-09-23 | -47.44 |
| 2021-09-21 | -47.44 |
| 2021-09-20 | -48.35 |
| 2021-09-17 | -46.54 |
| 2021-09-16 | -45.63 |
| 2021-09-15 | -45.63 |
| 2021-09-14 | -46.08 |
| 2021-09-13 | -46.08 |
| 2021-09-10 | -46.08 |
| 2021-09-09 | -46.08 |
| 2021-09-08 | -46.08 |
| 2021-09-07 | -46.08 |
| 2021-09-06 | -46.08 |
| 2021-09-03 | -46.54 |
| 2021-09-02 | -46.54 |
| 2021-09-01 | -45.18 |
| 2021-08-31 | -42.46 |
| 2021-08-30 | -46.54 |
| 2021-08-27 | -46.08 |
| 2021-08-26 | -46.08 |
| 2021-08-25 | -48.80 |
| 2021-08-24 | -47.44 |
| 2021-08-23 | -47.44 |
| 2021-08-20 | -47.44 |
| 2021-08-19 | -47.44 |
| 2021-08-18 | -46.54 |
| 2021-08-17 | -46.99 |
| 2021-08-16 | -43.82 |
| 2021-08-13 | -46.54 |
| 2021-08-12 | -46.54 |
| 2021-08-11 | -46.54 |
| 2021-08-10 | -45.63 |
| 2021-08-09 | -45.63 |
| 2021-08-06 | -45.63 |
| 2021-08-05 | -46.08 |
| 2021-08-04 | -45.18 |
| 2021-08-03 | -45.18 |
| 2021-08-02 | -45.18 |
| 2021-07-30 | -43.82 |
| 2021-07-29 | -45.18 |
| 2021-07-28 | -47.44 |
| 2021-07-27 | -44.73 |
| 2021-07-26 | -42.46 |
| 2021-07-23 | -42.01 |
| 2021-07-22 | -40.65 |
| 2021-07-21 | -40.19 |
| 2021-07-20 | -40.19 |
| 2021-07-19 | -39.29 |
| 2021-07-16 | -37.02 |
| 2021-07-15 | -38.84 |
| 2021-07-14 | -38.38 |
| 2021-07-13 | -38.38 |
| 2021-07-12 | -38.38 |
| 2021-07-09 | -38.84 |
| 2021-07-08 | -36.57 |
| 2021-07-07 | -37.48 |
| 2021-07-06 | -36.57 |
| 2021-07-05 | -37.48 |
| 2021-07-02 | -37.48 |
| 2021-06-30 | -37.02 |
| 2021-06-29 | -38.84 |
| 2021-06-28 | -37.93 |
| 2021-06-25 | -37.02 |
| 2021-06-24 | -37.48 |
| 2021-06-23 | -33.85 |
| 2021-06-22 | -36.12 |
| 2021-06-21 | -37.02 |
| 2021-06-18 | -37.02 |
| 2021-06-17 | -34.30 |
| 2021-06-16 | -37.48 |
| 2021-06-15 | -35.66 |
| 2021-06-11 | -35.66 |
| 2021-06-10 | -37.48 |
| 2021-06-09 | -36.57 |
| 2021-06-08 | -36.57 |
| 2021-06-07 | -35.66 |
| 2021-06-04 | -35.66 |
| 2021-06-03 | -37.48 |
| 2021-06-02 | -36.12 |
| 2021-06-01 | -35.21 |
| 2021-05-31 | -36.12 |
| 2021-05-28 | -36.12 |
| 2021-05-27 | -36.57 |
| 2021-05-26 | -36.57 |
| 2021-05-25 | -36.57 |
| 2021-05-24 | -37.45 |
| 2021-05-21 | -38.33 |
| 2021-05-20 | -38.33 |
| 2021-05-18 | -37.45 |
| 2021-05-17 | -37.45 |
| 2021-05-14 | -38.33 |
| 2021-05-13 | -36.57 |
| 2021-05-12 | -35.25 |
| 2021-05-11 | -37.01 |
| 2021-05-10 | -34.81 |
| 2021-05-07 | -32.61 |
| 2021-05-06 | -35.69 |
| 2021-05-05 | -42.30 |
| 2021-05-04 | -41.42 |
| 2021-05-03 | -41.42 |
| 2021-04-30 | -40.98 |
| 2021-04-29 | -41.86 |
| 2021-04-28 | -42.30 |
| 2021-04-27 | -42.30 |
| 2021-04-26 | -42.30 |
| 2021-04-23 | -41.86 |
| 2021-04-22 | -41.86 |
| 2021-04-21 | -42.30 |
| 2021-04-20 | -42.74 |
| 2021-04-19 | -42.30 |
| 2021-04-16 | -42.74 |
| 2021-04-15 | -42.74 |
| 2021-04-14 | -41.42 |
| 2021-04-13 | -40.53 |
| 2021-04-12 | -42.74 |
| 2021-04-09 | -45.82 |
| 2021-04-08 | -46.26 |
| 2021-04-07 | -46.26 |
| 2021-04-01 | -46.26 |
| 2021-03-31 | -46.26 |
| 2021-03-30 | -46.26 |
| 2021-03-29 | -46.26 |
| 2021-03-26 | -46.26 |
| 2021-03-25 | -45.82 |
| 2021-03-24 | -45.82 |
| 2021-03-23 | -45.38 |
| 2021-03-22 | -44.06 |
| 2021-03-19 | -44.06 |
| 2021-03-18 | -44.06 |
| 2021-03-17 | -46.70 |
| 2021-03-16 | -46.70 |
| 2021-03-15 | -47.14 |
| 2021-03-12 | -47.14 |
| 2021-03-11 | -46.70 |
| 2021-03-10 | -45.82 |
| 2021-03-09 | -45.38 |
| 2021-03-08 | -46.70 |
| 2021-03-05 | -45.38 |
| 2021-03-04 | -46.26 |
| 2021-03-03 | -46.26 |
| 2021-03-02 | -46.26 |
| 2021-03-01 | -46.26 |
| 2021-02-26 | -46.70 |
| 2021-02-25 | -46.70 |
| 2021-02-24 | -46.70 |
| 2021-02-23 | -45.38 |
| 2021-02-22 | -47.58 |
| 2021-02-19 | -48.46 |
| 2021-02-18 | -48.46 |
| 2021-02-17 | -47.14 |
| 2021-02-16 | -48.46 |
| 2021-02-11 | -48.90 |
| 2021-02-10 | -48.90 |
| 2021-02-09 | -47.58 |
| 2021-02-08 | -47.58 |
| 2021-02-05 | -48.02 |
| 2021-02-04 | -48.90 |
| 2021-02-03 | -47.58 |
| 2021-02-02 | -47.14 |
| 2021-02-01 | -47.58 |
| 2021-01-29 | -48.46 |
| 2021-01-28 | -46.70 |
| 2021-01-27 | -48.02 |
| 2021-01-26 | -48.90 |
| 2021-01-25 | -48.46 |
| 2021-01-22 | -48.90 |
| 2021-01-21 | -48.90 |
| 2021-01-20 | -47.14 |
| 2021-01-19 | -46.26 |
| 2021-01-18 | -45.82 |
| 2021-01-15 | -48.46 |
| 2021-01-14 | -48.90 |
| 2021-01-13 | -48.46 |
| 2021-01-12 | -48.46 |
| 2021-01-11 | -48.46 |
| 2021-01-08 | -48.46 |
| 2021-01-07 | -48.46 |
| 2021-01-06 | -48.90 |
| 2021-01-05 | -48.46 |
| 2021-01-04 | -48.02 |
| 2020-12-31 | -48.02 |
| 2020-12-30 | -48.46 |
| 2020-12-29 | -46.70 |
| 2020-12-28 | -46.70 |
| 2020-12-24 | -46.70 |
| 2020-12-23 | -46.26 |
| 2020-12-22 | -45.38 |
| 2020-12-21 | -45.38 |
| 2020-12-18 | -44.94 |
| 2020-12-17 | -46.70 |
| 2020-12-16 | -45.82 |
| 2020-12-15 | -48.46 |
| 2020-12-14 | -48.02 |
| 2020-12-11 | -48.02 |
| 2020-12-10 | -48.46 |
| 2020-12-09 | -49.78 |
| 2020-12-08 | -48.90 |
| 2020-12-07 | -48.90 |
| 2020-12-04 | -49.78 |
| 2020-12-03 | -49.78 |
| 2020-12-02 | -49.78 |
| 2020-12-01 | -46.70 |
| 2020-11-30 | -48.02 |
| 2020-11-27 | -48.02 |
| 2020-11-26 | -48.02 |
| 2020-11-25 | -48.02 |
| 2020-11-24 | -48.02 |
| 2020-11-23 | -48.46 |
| 2020-11-20 | -47.58 |
| 2020-11-19 | -48.02 |
| 2020-11-18 | -48.02 |
| 2020-11-17 | -48.46 |
| 2020-11-16 | -46.26 |
| 2020-11-13 | -45.38 |
| 2020-11-12 | -44.94 |
| 2020-11-11 | -45.38 |
| 2020-11-10 | -45.38 |
| 2020-11-09 | -46.26 |
| 2020-11-06 | -47.14 |
| 2020-11-05 | -46.70 |
| 2020-11-04 | -46.70 |
| 2020-11-03 | -46.70 |
| 2020-11-02 | -47.58 |
| 2020-10-30 | -42.74 |
| 2020-10-29 | -42.74 |
| 2020-10-28 | -42.74 |
| 2020-10-27 | -45.38 |
| 2020-10-23 | -44.50 |
| 2020-10-22 | -44.50 |
| 2020-10-21 | -46.70 |
| 2020-10-20 | -48.02 |
| 2020-10-19 | -45.82 |
| 2020-10-16 | -46.26 |
| 2020-10-15 | -45.38 |
| 2020-10-14 | -44.94 |
| 2020-10-12 | -44.94 |
| 2020-10-09 | -48.46 |
| 2020-10-08 | -48.90 |
| 2020-10-07 | -48.46 |
| 2020-10-06 | -48.02 |
| 2020-10-05 | -48.02 |
| 2020-09-30 | -49.34 |
| 2020-09-29 | -48.90 |
| 2020-09-28 | -48.90 |
| 2020-09-25 | -49.34 |
| 2020-09-24 | -49.78 |
| 2020-09-23 | -49.34 |
| 2020-09-22 | -49.34 |
| 2020-09-21 | -49.78 |
| 2020-09-18 | -49.78 |
| 2020-09-17 | -49.34 |
| 2020-09-16 | -49.34 |
| 2020-09-15 | -50.67 |
| 2020-09-14 | -49.34 |
| 2020-09-11 | -49.34 |
| 2020-09-10 | -49.34 |
| 2020-09-09 | -51.99 |
| 2020-09-08 | -52.43 |
| 2020-09-07 | -52.43 |
| 2020-09-04 | -52.43 |
| 2020-09-03 | -51.55 |
| 2020-09-02 | -51.55 |
| 2020-09-01 | -50.23 |
| 2020-08-31 | -50.23 |
| 2020-08-28 | -50.23 |
| 2020-08-27 | -50.23 |
| 2020-08-26 | -49.78 |
| 2020-08-25 | -48.90 |
| 2020-08-24 | -48.46 |
| 2020-08-21 | -48.90 |
| 2020-08-20 | -48.02 |
| 2020-08-19 | -47.14 |
| 2020-08-18 | -47.14 |
| 2020-08-17 | -48.90 |
| 2020-08-14 | -49.34 |
| 2020-08-13 | -49.78 |
| 2020-08-12 | -49.34 |
| 2020-08-11 | -48.90 |
| 2020-08-10 | -50.67 |
| 2020-08-07 | -50.67 |
| 2020-08-06 | -50.67 |
| 2020-08-05 | -50.23 |
| 2020-08-04 | -49.78 |
| 2020-08-03 | -49.78 |
| 2020-07-31 | -49.78 |
| 2020-07-30 | -50.67 |
| 2020-07-29 | -50.23 |
| 2020-07-28 | -50.23 |
| 2020-07-27 | -50.23 |
| 2020-07-24 | -50.23 |
| 2020-07-23 | -50.23 |
| 2020-07-22 | -49.34 |
| 2020-07-21 | -49.34 |
| 2020-07-20 | -49.34 |
| 2020-07-17 | -49.34 |
| 2020-07-16 | -50.67 |
| 2020-07-15 | -50.67 |
| 2020-07-14 | -50.23 |
| 2020-07-13 | -49.34 |
| 2020-07-10 | -48.90 |
| 2020-07-09 | -48.90 |
| 2020-07-08 | -49.34 |
| 2020-07-07 | -49.34 |
| 2020-07-06 | -48.02 |
| 2020-07-03 | -50.23 |
| 2020-07-02 | -48.90 |
| 2020-06-30 | -50.23 |
| 2020-06-29 | -48.46 |
| 2020-06-26 | -48.90 |
| 2020-06-24 | -48.02 |
| 2020-06-23 | -49.34 |
| 2020-06-22 | -50.23 |
| 2020-06-19 | -48.02 |
| 2020-06-18 | -47.58 |
| 2020-06-17 | -47.14 |
| 2020-06-16 | -48.02 |
| 2020-06-15 | -50.67 |
| 2020-06-12 | -49.78 |
| 2020-06-11 | -50.23 |
| 2020-06-10 | -48.90 |
| 2020-06-09 | -49.34 |
| 2020-06-08 | -47.58 |
| 2020-06-05 | -48.02 |
| 2020-06-04 | -50.67 |
| 2020-06-03 | -50.67 |
| 2020-06-02 | -48.02 |
| 2020-06-01 | -51.11 |
| 2020-05-29 | -51.99 |
| 2020-05-28 | -52.42 |
| 2020-05-27 | -52.42 |
| 2020-05-26 | -51.99 |
| 2020-05-25 | -52.42 |
| 2020-05-22 | -52.42 |
| 2020-05-21 | -48.96 |
| 2020-05-20 | -48.96 |
| 2020-05-19 | -49.39 |
| 2020-05-18 | -49.39 |
| 2020-05-15 | -48.53 |
| 2020-05-14 | -48.96 |
| 2020-05-13 | -48.96 |
| 2020-05-12 | -48.96 |
| 2020-05-11 | -48.09 |
| 2020-05-08 | -48.09 |
| 2020-05-07 | -48.53 |
| 2020-05-06 | -48.96 |
| 2020-05-05 | -49.39 |
| 2020-05-04 | -50.26 |
| 2020-04-29 | -48.96 |
| 2020-04-28 | -51.55 |
| 2020-04-27 | -52.85 |
| 2020-04-24 | -49.39 |
| 2020-04-23 | -52.42 |
| 2020-04-22 | -52.42 |
| 2020-04-21 | -53.72 |
| 2020-04-20 | -52.42 |
| 2020-04-17 | -50.26 |
| 2020-04-16 | -57.61 |
| 2020-04-15 | -61.07 |
| 2020-04-14 | -61.94 |
| 2020-04-09 | -61.94 |
| 2020-04-08 | -61.50 |
| 2020-04-07 | -61.94 |
| 2020-04-06 | -62.80 |
| 2020-04-03 | -58.91 |
| 2020-04-02 | -60.21 |
| 2020-04-01 | -60.21 |
| 2020-03-31 | -61.07 |
| 2020-03-30 | -64.10 |
| 2020-03-27 | -63.67 |
| 2020-03-26 | -63.67 |
| 2020-03-25 | -62.37 |
| 2020-03-24 | -63.67 |
| 2020-03-23 | -63.67 |
| 2020-03-20 | -62.80 |
| 2020-03-19 | -64.96 |
| 2020-03-18 | -60.64 |
| 2020-03-17 | -58.04 |
| 2020-03-16 | -54.15 |
| 2020-03-13 | -52.42 |
| 2020-03-12 | -46.80 |
| 2020-03-11 | -43.77 |
| 2020-03-10 | -45.93 |
| 2020-03-09 | -45.93 |
| 2020-03-06 | -45.50 |
| 2020-03-05 | -45.50 |
| 2020-03-04 | -44.63 |
| 2020-03-03 | -43.77 |
| 2020-03-02 | -44.63 |
| 2020-02-28 | -45.50 |
| 2020-02-27 | -42.90 |
| 2020-02-26 | -45.50 |
| 2020-02-25 | -44.20 |
| 2020-02-24 | -43.77 |
| 2020-02-21 | -44.20 |
| 2020-02-20 | -43.77 |
| 2020-02-19 | -43.34 |
| 2020-02-18 | -43.34 |
| 2020-02-17 | -43.34 |
| 2020-02-14 | -43.77 |
| 2020-02-13 | -44.63 |
| 2020-02-12 | -42.47 |
| 2020-02-11 | -43.34 |
| 2020-02-10 | -42.47 |
| 2020-02-07 | -42.47 |
| 2020-02-06 | -42.47 |
| 2020-02-05 | -43.34 |
| 2020-02-04 | -43.34 |
| 2020-02-03 | -43.34 |
| 2020-01-31 | -42.90 |
| 2020-01-30 | -43.77 |
| 2020-01-29 | -42.04 |
| 2020-01-24 | -40.31 |
| 2020-01-23 | -41.17 |
| 2020-01-22 | -39.01 |
| 2020-01-21 | -40.74 |
| 2020-01-20 | -40.74 |
| 2020-01-17 | -41.61 |
| 2020-01-16 | -41.61 |
| 2020-01-15 | -41.61 |
| 2020-01-14 | -42.04 |
| 2020-01-13 | -42.47 |
| 2020-01-10 | -42.04 |
| 2020-01-09 | -42.47 |
| 2020-01-08 | -42.47 |
| 2020-01-07 | -41.61 |
| 2020-01-06 | -42.04 |
| 2020-01-03 | -40.74 |
| 2020-01-02 | -41.17 |
| 2019-12-31 | -41.61 |
| 2019-12-30 | -41.61 |
| 2019-12-27 | -39.88 |
| 2019-12-24 | -42.04 |
| 2019-12-23 | -41.61 |
| 2019-12-20 | -41.61 |
| 2019-12-19 | -41.17 |
| 2019-12-18 | -42.04 |
| 2019-12-17 | -42.04 |
| 2019-12-16 | -41.61 |
| 2019-12-13 | -39.88 |
| 2019-12-12 | -41.17 |
| 2019-12-11 | -41.61 |
| 2019-12-10 | -41.61 |
| 2019-12-09 | -40.74 |
| 2019-12-06 | -41.61 |
| 2019-12-05 | -41.61 |
| 2019-12-04 | -41.61 |
| 2019-12-03 | -41.61 |
| 2019-12-02 | -41.61 |
| 2019-11-29 | -41.61 |
| 2019-11-28 | -41.17 |
| 2019-11-27 | -40.74 |
| 2019-11-26 | -40.31 |
| 2019-11-25 | -42.04 |
| 2019-11-22 | -42.04 |
| 2019-11-21 | -42.47 |
| 2019-11-20 | -40.31 |
| 2019-11-19 | -39.01 |
| 2019-11-18 | -38.58 |
| 2019-11-15 | -34.69 |
| 2019-11-14 | -33.82 |
| 2019-11-13 | -35.55 |
| 2019-11-12 | -32.96 |
| 2019-11-11 | -33.39 |
| 2019-11-08 | -31.66 |
| 2019-11-07 | -30.79 |
| 2019-11-06 | -33.39 |
| 2019-11-05 | -31.66 |
| 2019-11-04 | -33.39 |
| 2019-11-01 | -32.96 |
| 2019-10-31 | -30.36 |
| 2019-10-30 | -30.79 |
| 2019-10-29 | -31.22 |
| 2019-10-28 | -34.69 |
| 2019-10-25 | -34.25 |
| 2019-10-24 | -34.25 |
| 2019-10-23 | -34.25 |
| 2019-10-22 | -31.66 |
| 2019-10-21 | -29.49 |
| 2019-10-18 | -29.06 |
| 2019-10-17 | -33.39 |
| 2019-10-16 | -33.39 |
| 2019-10-15 | -31.66 |
| 2019-10-14 | -33.82 |
| 2019-10-11 | -28.20 |
| 2019-10-10 | -28.20 |
| 2019-10-09 | -30.79 |
| 2019-10-08 | -30.79 |
| 2019-10-04 | -30.79 |
| 2019-10-03 | -33.82 |
| 2019-10-02 | -30.79 |
| 2019-09-30 | -33.39 |
| 2019-09-27 | -30.79 |
| 2019-09-26 | -28.63 |
| 2019-09-25 | -31.22 |
| 2019-09-24 | -29.49 |
| 2019-09-23 | -28.20 |
| 2019-09-20 | -28.63 |
| 2019-09-19 | -26.47 |
| 2019-09-18 | -26.47 |
| 2019-09-17 | -28.63 |
| 2019-09-16 | -26.03 |
| 2019-09-13 | -26.90 |
| 2019-09-12 | -31.22 |
| 2019-09-11 | -30.79 |
| 2019-09-10 | -30.79 |
| 2019-09-09 | -30.79 |
| 2019-09-06 | -34.25 |
| 2019-09-05 | -32.52 |
| 2019-09-04 | -33.82 |
| 2019-09-03 | -35.12 |
| 2019-09-02 | -35.12 |
| 2019-08-30 | -34.69 |
| 2019-08-29 | -29.93 |
| 2019-08-28 | -27.76 |
| 2019-08-27 | -26.90 |
| 2019-08-26 | -31.22 |
| 2019-08-23 | -27.33 |
| 2019-08-22 | -28.63 |
| 2019-08-21 | -27.76 |
| 2019-08-20 | -27.33 |
| 2019-08-19 | -31.66 |
| 2019-08-16 | -33.39 |
| 2019-08-15 | -36.42 |
| 2019-08-14 | -36.42 |
| 2019-08-13 | -39.44 |
| 2019-08-12 | -36.85 |
| 2019-08-09 | -35.12 |
| 2019-08-08 | -34.25 |
| 2019-08-07 | -34.25 |
| 2019-08-06 | -35.12 |
| 2019-08-05 | -33.39 |
| 2019-08-02 | -28.20 |
| 2019-08-01 | -26.90 |
| 2019-07-31 | -25.60 |
| 2019-07-30 | -25.60 |
| 2019-07-29 | -24.30 |
| 2019-07-26 | -22.57 |
| 2019-07-25 | -22.57 |
| 2019-07-24 | -23.44 |
| 2019-07-23 | -22.14 |
| 2019-07-22 | -21.71 |
| 2019-07-19 | -23.87 |
| 2019-07-18 | -24.74 |
| 2019-07-17 | -24.74 |
| 2019-07-16 | -24.30 |
| 2019-07-15 | -23.87 |
| 2019-07-12 | -24.30 |
| 2019-07-11 | -24.30 |
| 2019-07-10 | -23.44 |
| 2019-07-09 | -23.44 |
| 2019-07-08 | -23.44 |
| 2019-07-05 | -21.71 |
| 2019-07-04 | -20.41 |
| 2019-07-03 | -23.01 |
| 2019-07-02 | -24.74 |
| 2019-06-28 | -24.74 |
| 2019-06-27 | -24.74 |
| 2019-06-26 | -25.60 |
| 2019-06-25 | -25.60 |
| 2019-06-24 | -24.74 |
| 2019-06-21 | -25.60 |
| 2019-06-20 | -24.74 |
| 2019-06-19 | -25.17 |
| 2019-06-18 | -25.17 |
| 2019-06-17 | -26.90 |
| 2019-06-14 | -26.03 |
| 2019-06-13 | -26.47 |
| 2019-06-12 | -25.60 |
| 2019-06-11 | -25.17 |
| 2019-06-10 | -25.17 |
| 2019-06-06 | -24.30 |
| 2019-06-05 | -24.30 |
| 2019-06-04 | -24.30 |
| 2019-06-03 | -23.87 |
| 2019-05-31 | -22.57 |
| 2019-05-30 | -21.71 |
| 2019-05-29 | -24.74 |
| 2019-05-28 | -24.32 |
| 2019-05-27 | -24.32 |
| 2019-05-24 | -19.72 |
| 2019-05-23 | -18.05 |
| 2019-05-22 | -17.63 |
| 2019-05-21 | -16.79 |
| 2019-05-20 | -17.21 |
| 2019-05-17 | -13.87 |
| 2019-05-16 | -14.70 |
| 2019-05-15 | -15.54 |
| 2019-05-14 | -15.12 |
| 2019-05-10 | -11.77 |
| 2019-05-09 | -11.36 |
| 2019-05-08 | -9.68 |
| 2019-05-07 | -7.59 |
| 2019-05-06 | -7.59 |
| 2019-05-03 | -5.08 |
| 2019-05-02 | -5.50 |
| 2019-04-30 | -5.50 |
| 2019-04-29 | -4.67 |
| 2019-04-26 | -4.25 |
| 2019-04-25 | -5.08 |
| 2019-04-24 | -2.99 |
| 2019-04-23 | -5.08 |
| 2019-04-18 | -4.25 |
| 2019-04-17 | -5.50 |
| 2019-04-16 | -4.25 |
| 2019-04-15 | -5.92 |
| 2019-04-12 | -5.92 |
| 2019-04-11 | -4.67 |
| 2019-04-10 | -2.99 |
| 2019-04-09 | -2.16 |
| 2019-04-08 | -1.32 |
| 2019-04-04 | -1.74 |
| 2019-04-03 | -0.90 |
| 2019-04-02 | -1.32 |
| 2019-04-01 | -0.90 |
| 2019-03-29 | -0.49 |
| 2019-03-28 | 0.35 |
| 2019-03-27 | -0.49 |
| 2019-03-26 | -0.90 |
| 2019-03-25 | -1.32 |
| 2019-03-22 | -0.90 |
| 2019-03-21 | 0.35 |
| 2019-03-20 | 2.44 |
| 2019-03-19 | 2.44 |
| 2019-03-18 | 6.20 |
| 2019-03-15 | 3.70 |
| 2019-03-14 | 17.08 |
| 2019-03-13 | 14.99 |
| 2019-03-12 | 12.06 |
| 2019-03-11 | 12.06 |
| 2019-03-08 | 7.88 |
| 2019-03-07 | 11.64 |
| 2019-03-06 | 14.57 |
| 2019-03-05 | 14.57 |
| 2019-03-04 | 15.40 |
| 2019-03-01 | 15.40 |
| 2019-02-28 | 14.15 |
| 2019-02-27 | 15.82 |
| 2019-02-26 | 13.73 |
| 2019-02-25 | 12.48 |
| 2019-02-22 | 14.57 |
| 2019-02-21 | 14.99 |
| 2019-02-20 | 13.73 |
| 2019-02-19 | 14.99 |
| 2019-02-18 | 14.57 |
| 2019-02-15 | 12.48 |
| 2019-02-14 | 17.49 |
| 2019-02-13 | 17.91 |
| 2019-02-12 | 17.08 |
| 2019-02-11 | 15.82 |
| 2019-02-08 | 10.39 |
| 2019-02-04 | 8.30 |
| 2019-02-01 | 7.88 |
| 2019-01-31 | 7.88 |
| 2019-01-30 | 8.71 |
| 2019-01-29 | 7.88 |
| 2019-01-28 | 5.79 |
| 2019-01-25 | 7.46 |
| 2019-01-24 | 9.55 |
| 2019-01-23 | 4.53 |
| 2019-01-22 | 3.28 |
| 2019-01-21 | 4.53 |
| 2019-01-18 | 4.53 |
| 2019-01-17 | 4.53 |
| 2019-01-16 | 7.88 |
| 2019-01-15 | -11.36 |
| 2019-01-14 | -13.87 |
| 2019-01-11 | -10.52 |
| 2019-01-10 | -13.03 |
| 2019-01-09 | -13.45 |
| 2019-01-08 | -13.87 |
| 2019-01-07 | -14.70 |
| 2019-01-04 | -15.96 |
| 2019-01-03 | -16.37 |
| 2019-01-02 | -15.96 |
| 2018-12-31 | -12.19 |
| 2018-12-28 | -12.19 |
| 2018-12-27 | -12.61 |
| 2018-12-24 | -13.87 |
| 2018-12-21 | -8.85 |
| 2018-12-20 | -13.45 |
| 2018-12-19 | -12.19 |
| 2018-12-18 | -11.77 |
| 2018-12-17 | -12.61 |
| 2018-12-14 | -10.94 |
| 2018-12-13 | -8.01 |
| 2018-12-12 | -8.01 |
| 2018-12-11 | -8.43 |
| 2018-12-10 | -9.27 |
| 2018-12-07 | -10.10 |
| 2018-12-06 | -10.10 |
| 2018-12-05 | -8.01 |
| 2018-12-04 | -7.59 |
| 2018-12-03 | -4.67 |
| 2018-11-30 | -0.49 |
| 2018-11-29 | -9.68 |
| 2018-11-28 | -10.52 |
| 2018-11-27 | -9.27 |
| 2018-11-26 | -10.10 |
| 2018-11-23 | -10.10 |
| 2018-11-22 | -11.77 |
| 2018-11-21 | -10.10 |
| 2018-11-20 | -13.45 |
| 2018-11-19 | -11.36 |
| 2018-11-16 | -8.43 |
| 2018-11-15 | -8.01 |
| 2018-11-14 | -12.19 |
| 2018-11-13 | -13.03 |
| 2018-11-12 | -13.03 |
| 2018-11-09 | -13.03 |
| 2018-11-08 | -13.03 |
| 2018-11-07 | -13.87 |
| 2018-11-06 | -13.87 |
| 2018-11-05 | -13.87 |
| 2018-11-02 | -11.36 |
| 2018-11-01 | -12.61 |
| 2018-10-31 | -14.28 |
| 2018-10-30 | -14.28 |
| 2018-10-29 | -11.77 |
| 2018-10-26 | -6.34 |
| 2018-10-25 | -6.34 |
| 2018-10-24 | -1.74 |
| 2018-10-23 | -1.32 |
| 2018-10-22 | -3.41 |
| 2018-10-19 | -3.41 |
| 2018-10-18 | -5.08 |
| 2018-10-16 | -5.08 |
| 2018-10-15 | -2.99 |
| 2018-10-12 | -2.99 |
| 2018-10-11 | -4.25 |
| 2018-10-10 | -0.07 |
| 2018-10-09 | -0.49 |
| 2018-10-08 | -2.58 |
| 2018-10-05 | -1.32 |
| 2018-10-04 | -0.07 |
| 2018-10-03 | -0.07 |
| 2018-10-02 | -1.32 |
| 2018-09-28 | -0.90 |
| 2018-09-27 | -0.07 |
| 2018-09-26 | 0.77 |
| 2018-09-24 | 2.44 |
| 2018-09-21 | 3.28 |
| 2018-09-20 | 1.61 |
| 2018-09-19 | -1.74 |
| 2018-09-18 | -0.90 |
| 2018-09-17 | -0.07 |
| 2018-09-14 | -2.58 |
| 2018-09-13 | -5.08 |
| 2018-09-12 | -4.67 |
| 2018-09-11 | -4.25 |
| 2018-09-10 | -4.25 |
| 2018-09-07 | -1.74 |
| 2018-09-06 | -2.99 |
| 2018-09-05 | -0.90 |
| 2018-09-04 | 1.19 |
| 2018-09-03 | 2.44 |
| 2018-08-31 | 3.28 |
| 2018-08-30 | 3.28 |
| 2018-08-29 | 4.11 |
| 2018-08-28 | 2.44 |
| 2018-08-27 | 2.02 |
| 2018-08-24 | 7.04 |
| 2018-08-23 | 4.53 |
| 2018-08-22 | 2.44 |
| 2018-08-21 | 2.02 |
| 2018-08-20 | 0.35 |
| 2018-08-17 | -1.74 |
| 2018-08-16 | -0.90 |
| 2018-08-15 | -1.32 |
| 2018-08-14 | 2.44 |
| 2018-08-13 | 3.28 |
| 2018-08-10 | 3.28 |
| 2018-08-09 | 2.44 |
| 2018-08-08 | 4.53 |
| 2018-08-07 | 4.53 |
| 2018-08-06 | 4.95 |
| 2018-08-03 | 4.95 |
| 2018-08-02 | 5.79 |
| 2018-08-01 | 8.71 |
| 2018-07-31 | 9.97 |
| 2018-07-30 | 11.22 |
| 2018-07-27 | 10.80 |
| 2018-07-26 | 10.80 |
| 2018-07-25 | 11.22 |
| 2018-07-24 | 10.39 |
| 2018-07-23 | 8.71 |
| 2018-07-20 | 7.46 |
| 2018-07-19 | 6.62 |
| 2018-07-18 | 6.62 |
| 2018-07-17 | 8.30 |
| 2018-07-16 | 9.55 |
| 2018-07-13 | 9.55 |
| 2018-07-12 | 10.80 |
| 2018-07-11 | 8.71 |
| 2018-07-10 | 13.31 |
| 2018-07-09 | 12.48 |
| 2018-07-06 | 8.71 |
| 2018-07-05 | 8.30 |
| 2018-07-04 | 7.04 |
| 2018-07-03 | 9.13 |
| 2018-06-29 | 10.39 |
| 2018-06-28 | 8.71 |
| 2018-06-27 | 9.13 |
| 2018-06-26 | 9.55 |
| 2018-06-25 | 12.06 |
| 2018-06-22 | 13.31 |
| 2018-06-21 | 14.57 |
| 2018-06-20 | 14.99 |
| 2018-06-19 | 13.73 |
| 2018-06-15 | 16.66 |
| 2018-06-14 | 20.00 |
| 2018-06-13 | 19.59 |
| 2018-06-12 | 19.17 |
| 2018-06-11 | 20.00 |
| 2018-06-08 | 21.26 |
| 2018-06-07 | 23.35 |
| 2018-06-06 | 25.44 |
| 2018-06-05 | 25.44 |
| 2018-06-04 | 26.28 |
| 2018-06-01 | 25.44 |
| 2018-05-31 | 23.77 |
| 2018-05-30 | 27.53 |
| 2018-05-29 | 29.62 |
| 2018-05-28 | 31.93 |
| 2018-05-25 | 30.78 |
| 2018-05-24 | 32.71 |
| 2018-05-23 | 32.32 |
| 2018-05-21 | 31.16 |
| 2018-05-18 | 32.32 |
| 2018-05-17 | 26.15 |
| 2018-05-16 | 22.68 |
| 2018-05-15 | 21.13 |
| 2018-05-14 | 21.13 |
| 2018-05-11 | 19.98 |
| 2018-05-10 | 23.45 |
| 2018-05-09 | 23.45 |
| 2018-05-08 | 24.22 |
| 2018-05-07 | 25.76 |
| 2018-05-04 | 22.68 |
| 2018-05-03 | 23.45 |
| 2018-05-02 | 25.38 |
| 2018-04-30 | 26.15 |
| 2018-04-27 | 27.31 |
| 2018-04-26 | 25.76 |
| 2018-04-25 | 27.69 |
| 2018-04-24 | 25.38 |
| 2018-04-23 | 23.83 |
| 2018-04-20 | 22.68 |
| 2018-04-19 | 23.83 |
| 2018-04-18 | 23.45 |
| 2018-04-17 | 26.15 |
| 2018-04-16 | 26.53 |
| 2018-04-13 | 26.92 |
| 2018-04-12 | 27.31 |
| 2018-04-11 | 28.46 |
| 2018-04-10 | 29.23 |
| 2018-04-09 | 27.31 |
| 2018-04-06 | 27.31 |
| 2018-04-04 | 27.31 |
| 2018-04-03 | 27.31 |
| 2018-03-29 | 26.92 |
| 2018-03-28 | 26.15 |
| 2018-03-27 | 28.08 |
| 2018-03-26 | 30.01 |
| 2018-03-23 | 29.62 |
| 2018-03-22 | 33.09 |
| 2018-03-21 | 35.02 |
| 2018-03-20 | 35.02 |
| 2018-03-19 | 37.34 |
| 2018-03-16 | 39.65 |
| 2018-03-15 | 41.19 |
| 2018-03-14 | 46.59 |
| 2018-03-13 | 47.37 |
| 2018-03-12 | 50.45 |
| 2018-03-09 | 50.45 |
| 2018-03-08 | 50.45 |
| 2018-03-07 | 51.22 |
| 2018-03-06 | 46.98 |
| 2018-03-05 | 45.44 |
| 2018-03-02 | 46.21 |
| 2018-03-01 | 45.05 |
| 2018-02-28 | 46.59 |
| 2018-02-27 | 46.59 |
| 2018-02-26 | 53.54 |
| 2018-02-23 | 52.77 |
| 2018-02-22 | 35.02 |
| 2018-02-21 | 34.64 |
| 2018-02-20 | 35.79 |
| 2018-02-15 | 33.48 |
| 2018-02-14 | 32.71 |
| 2018-02-13 | 34.25 |
| 2018-02-12 | 36.18 |
| 2018-02-09 | 36.95 |
| 2018-02-08 | 38.11 |
| 2018-02-07 | 37.72 |
| 2018-02-06 | 35.02 |
| 2018-02-05 | 38.88 |
| 2018-02-02 | 41.58 |
| 2018-02-01 | 41.19 |
| 2018-01-31 | 45.05 |
| 2018-01-30 | 51.61 |
| 2018-01-29 | 52.38 |
| 2018-01-26 | 55.85 |
| 2018-01-25 | 57.40 |
| 2018-01-24 | 53.15 |
| 2018-01-23 | 55.85 |
| 2018-01-22 | 53.54 |
| 2018-01-19 | 50.84 |
| 2018-01-18 | 51.22 |
| 2018-01-17 | 53.15 |
| 2018-01-16 | 54.70 |
| 2018-01-15 | 53.92 |
| 2018-01-12 | 53.92 |
| 2018-01-11 | 54.31 |
| 2018-01-10 | 56.24 |
| 2018-01-09 | 57.40 |
| 2018-01-08 | 57.78 |
| 2018-01-05 | 57.01 |
| 2018-01-04 | 58.17 |
| 2018-01-03 | 57.78 |
| 2018-01-02 | 60.10 |
| 2017-12-29 | 61.25 |
| 2017-12-28 | 61.25 |
| 2017-12-27 | 64.34 |
| 2017-12-22 | 64.34 |
| 2017-12-21 | 61.25 |
| 2017-12-20 | 61.64 |
| 2017-12-19 | 67.43 |
| 2017-12-18 | 66.27 |
| 2017-12-15 | 60.48 |
| 2017-12-14 | 49.29 |
| 2017-12-13 | 46.21 |
| 2017-12-12 | 46.59 |
| 2017-12-11 | 51.61 |
| 2017-12-08 | 49.68 |
| 2017-12-07 | 50.45 |
| 2017-12-06 | 54.31 |
| 2017-12-05 | 58.55 |
| 2017-12-04 | 61.64 |
| 2017-12-01 | 58.94 |
| 2017-11-30 | 55.85 |
| 2017-11-29 | 61.25 |
| 2017-11-28 | 64.73 |
| 2017-11-27 | 65.50 |
| 2017-11-24 | 67.43 |
| 2017-11-23 | 67.04 |
| 2017-11-22 | 68.97 |
| 2017-11-21 | 71.28 |
| 2017-11-20 | 84.01 |
| 2017-11-17 | 82.47 |
| 2017-11-16 | 82.09 |
| 2017-11-15 | 81.70 |
| 2017-11-14 | 90.57 |
| 2017-11-13 | 91.34 |
| 2017-11-10 | 93.27 |
| 2017-11-09 | 90.96 |
| 2017-11-08 | 92.12 |
| 2017-11-07 | 92.50 |
| 2017-11-06 | 92.12 |
| 2017-11-03 | 86.33 |
| 2017-11-02 | 82.86 |
| 2017-11-01 | 83.63 |
| 2017-10-31 | 82.09 |
| 2017-10-30 | 77.84 |
| 2017-10-27 | 88.64 |
| 2017-10-26 | 87.87 |
| 2017-10-25 | 94.04 |
| 2017-10-24 | 90.96 |
| 2017-10-23 | 90.96 |
| 2017-10-20 | 90.57 |
| 2017-10-19 | 88.26 |
| 2017-10-18 | 93.66 |
| 2017-10-17 | 90.96 |
| 2017-10-16 | 94.82 |
| 2017-10-13 | 92.89 |
| 2017-10-12 | 92.89 |
| 2017-10-11 | 93.66 |
| 2017-10-10 | 94.82 |
| 2017-10-09 | 94.82 |
| 2017-10-06 | 96.74 |
| 2017-10-04 | 98.67 |
| 2017-10-03 | 100.60 |
| 2017-09-29 | 95.97 |
| 2017-09-28 | 85.17 |
| 2017-09-27 | 79.39 |
| 2017-09-26 | 76.68 |
| 2017-09-25 | 72.44 |
| 2017-09-22 | 71.67 |
| 2017-09-21 | 73.60 |
| 2017-09-20 | 71.28 |
| 2017-09-19 | 77.46 |
| 2017-09-18 | 77.46 |
| 2017-09-15 | 67.04 |
| 2017-09-14 | 67.04 |
| 2017-09-13 | 62.80 |
| 2017-09-12 | 58.94 |
| 2017-09-11 | 55.85 |
| 2017-09-08 | 60.10 |
| 2017-09-07 | 56.24 |
| 2017-09-06 | 49.29 |
| 2017-09-05 | 45.82 |
| 2017-09-04 | 46.98 |
| 2017-09-01 | 50.84 |
| 2017-08-31 | 55.85 |
| 2017-08-30 | 51.61 |
| 2017-08-29 | 33.09 |
| 2017-08-28 | 34.25 |
| 2017-08-25 | 36.18 |
| 2017-08-24 | 38.49 |
| 2017-08-22 | 38.88 |
| 2017-08-21 | 38.88 |
| 2017-08-18 | 37.72 |
| 2017-08-17 | 38.88 |
| 2017-08-16 | 38.49 |
| 2017-08-15 | 38.49 |
| 2017-08-14 | 42.74 |
| 2017-08-11 | 22.29 |
| 2017-08-10 | 29.23 |
| 2017-08-09 | 31.16 |
| 2017-08-08 | 18.82 |
| 2017-08-07 | 16.50 |
| 2017-08-04 | 13.80 |
| 2017-08-03 | -0.08 |
| 2017-08-02 | -3.56 |
| 2017-08-01 | -4.33 |
| 2017-07-31 | -3.94 |
| 2017-07-28 | -4.33 |
| 2017-07-27 | -4.33 |
| 2017-07-26 | -4.71 |
| 2017-07-25 | -3.56 |
| 2017-07-24 | -3.56 |
| 2017-07-21 | -3.56 |
| 2017-07-20 | -3.56 |
| 2017-07-19 | -3.56 |
| 2017-07-18 | -2.78 |
| 2017-07-17 | -3.94 |
| 2017-07-14 | -3.94 |
| 2017-07-13 | -3.56 |
| 2017-07-12 | -4.33 |
| 2017-07-11 | -3.56 |
| 2017-07-10 | -3.94 |
| 2017-07-07 | -5.10 |
| 2017-07-06 | -4.71 |
| 2017-07-05 | -4.71 |
| 2017-07-04 | -3.17 |
| 2017-07-03 | -3.94 |
| 2017-06-30 | -5.87 |
| 2017-06-29 | -4.71 |
| 2017-06-28 | -5.49 |
| 2017-06-27 | -5.10 |
| 2017-06-26 | -3.94 |
| 2017-06-23 | -5.49 |
| 2017-06-22 | -3.56 |
| 2017-06-21 | -3.56 |
| 2017-06-20 | -3.17 |
| 2017-06-19 | -2.78 |
| 2017-06-16 | -5.49 |
| 2017-06-15 | -4.71 |
| 2017-06-14 | -4.33 |
| 2017-06-13 | -6.26 |
| 2017-06-12 | -7.03 |
| 2017-06-09 | -4.71 |
| 2017-06-08 | -4.71 |
| 2017-06-07 | -4.33 |
| 2017-06-06 | -2.78 |
| 2017-06-05 | -2.40 |
| 2017-06-02 | -2.01 |
| 2017-06-01 | 1.84 |
| 2017-05-31 | -5.28 |
| 2017-05-29 | -5.99 |
| 2017-05-26 | -5.99 |
| 2017-05-25 | -5.99 |
| 2017-05-24 | -6.35 |
| 2017-05-23 | -7.06 |
| 2017-05-22 | -7.77 |
| 2017-05-19 | -8.84 |
| 2017-05-18 | -9.55 |
| 2017-05-17 | -8.84 |
| 2017-05-16 | -10.62 |
| 2017-05-15 | -8.13 |
| 2017-05-12 | -8.48 |
| 2017-05-11 | -8.84 |
| 2017-05-10 | -7.41 |
| 2017-05-09 | -5.63 |
| 2017-05-08 | -7.06 |
| 2017-05-05 | -8.13 |
| 2017-05-04 | -9.19 |
| 2017-05-02 | -7.77 |
| 2017-04-28 | -7.41 |
| 2017-04-27 | -7.06 |
| 2017-04-26 | -6.70 |
| 2017-04-25 | -7.06 |
| 2017-04-24 | -8.48 |
| 2017-04-21 | -8.84 |
| 2017-04-20 | -6.70 |
| 2017-04-19 | -8.84 |
| 2017-04-18 | -4.57 |
| 2017-04-13 | -3.85 |
| 2017-04-12 | -2.78 |
| 2017-04-11 | -2.78 |
| 2017-04-10 | -3.50 |
| 2017-04-07 | -4.57 |
| 2017-04-06 | -2.78 |
| 2017-04-05 | -4.92 |
| 2017-04-03 | -7.41 |
| 2017-03-31 | -12.40 |
| 2017-03-30 | -12.04 |
| 2017-03-29 | -12.76 |
| 2017-03-28 | -12.40 |
| 2017-03-27 | -11.69 |
| 2017-03-24 | -12.04 |
| 2017-03-23 | -10.62 |
| 2017-03-22 | -11.33 |
| 2017-03-21 | -10.98 |
| 2017-03-20 | -10.98 |
| 2017-03-17 | -9.55 |
| 2017-03-16 | -10.98 |
| 2017-03-15 | -10.98 |
| 2017-03-14 | -10.62 |
| 2017-03-13 | -10.26 |
| 2017-03-10 | -9.55 |
| 2017-03-09 | -8.84 |
| 2017-03-08 | -6.35 |
| 2017-03-07 | -7.41 |
| 2017-03-06 | -7.41 |
| 2017-03-03 | -8.13 |
| 2017-03-02 | -10.98 |
| 2017-03-01 | -6.70 |
| 2017-02-28 | -7.41 |
| 2017-02-27 | -8.48 |
| 2017-02-24 | -8.48 |
| 2017-02-23 | -8.48 |
| 2017-02-22 | -7.77 |
| 2017-02-21 | -7.77 |
| 2017-02-20 | -10.26 |
| 2017-02-17 | -7.41 |
| 2017-02-16 | -6.70 |
| 2017-02-15 | -8.84 |
| 2017-02-14 | -9.55 |
| 2017-02-13 | -9.55 |
| 2017-02-10 | -9.55 |
| 2017-02-09 | -10.26 |
| 2017-02-08 | -9.91 |
| 2017-02-07 | -8.13 |
| 2017-02-06 | -8.13 |
| 2017-02-03 | -7.06 |
| 2017-02-02 | -9.91 |
| 2017-02-01 | -6.70 |
| 2017-01-27 | -9.19 |
| 2017-01-26 | -9.19 |
| 2017-01-25 | -9.19 |
| 2017-01-24 | -9.19 |
| 2017-01-23 | -7.41 |
| 2017-01-20 | -7.41 |
| 2017-01-19 | -7.06 |
| 2017-01-18 | -5.28 |
| 2017-01-17 | -4.92 |
| 2017-01-16 | -4.92 |
| 2017-01-13 | -4.92 |
| 2017-01-12 | -4.21 |
| 2017-01-11 | -3.50 |
| 2017-01-10 | -2.78 |
| 2017-01-09 | -2.07 |
| 2017-01-06 | -0.29 |
| 2017-01-05 | 1.13 |
| 2017-01-04 | -1.00 |
| 2017-01-03 | 0.42 |
| 2016-12-30 | 5.76 |
| 2016-12-29 | -2.07 |
| 2016-12-28 | -3.50 |
| 2016-12-23 | -5.63 |
| 2016-12-22 | -5.63 |
| 2016-12-21 | -3.14 |
| 2016-12-20 | -4.21 |
| 2016-12-19 | -5.28 |
| 2016-12-16 | -5.63 |
| 2016-12-15 | -3.85 |
| 2016-12-14 | -3.14 |
| 2016-12-13 | -5.63 |
| 2016-12-12 | -4.92 |
| 2016-12-09 | -3.50 |
| 2016-12-08 | -3.85 |
| 2016-12-07 | -4.92 |
| 2016-12-06 | -4.21 |
| 2016-12-05 | -3.85 |
| 2016-12-02 | -1.72 |
| 2016-12-01 | 1.13 |
| 2016-11-30 | 0.06 |
| 2016-11-29 | -1.00 |
| 2016-11-28 | -0.65 |
| 2016-11-25 | 0.78 |
| 2016-11-24 | -12.76 |
| 2016-11-23 | -12.76 |
| 2016-11-22 | -13.47 |
| 2016-11-21 | -15.96 |
| 2016-11-18 | -14.54 |
| 2016-11-17 | -19.88 |
| 2016-11-16 | -22.01 |
| 2016-11-15 | -21.30 |
| 2016-11-14 | -21.66 |
| 2016-11-11 | -22.37 |
| 2016-11-10 | -21.66 |
| 2016-11-09 | -22.73 |
| 2016-11-08 | -22.73 |
| 2016-11-07 | -21.66 |
| 2016-11-04 | -20.59 |
| 2016-11-03 | -20.23 |
| 2016-11-02 | -19.52 |
| 2016-11-01 | -19.52 |
| 2016-10-31 | -19.52 |
| 2016-10-28 | -19.52 |
| 2016-10-27 | -19.17 |
| 2016-10-26 | -18.10 |
| 2016-10-25 | -15.25 |
| 2016-10-24 | -16.32 |
| 2016-10-20 | -16.67 |
| 2016-10-19 | -17.38 |
| 2016-10-18 | -17.38 |
| 2016-10-17 | -17.74 |
| 2016-10-14 | -15.60 |
| 2016-10-13 | -14.54 |
| 2016-10-12 | -14.18 |
| 2016-10-11 | -13.82 |
| 2016-10-07 | -11.69 |
| 2016-10-06 | -9.19 |
| 2016-10-05 | -12.40 |
| 2016-10-04 | -13.82 |
| 2016-10-03 | -14.18 |
| 2016-09-30 | -13.82 |
| 2016-09-29 | -11.33 |
| 2016-09-28 | -11.33 |
| 2016-09-27 | -10.26 |
| 2016-09-26 | -10.26 |
| 2016-09-23 | -10.98 |
| 2016-09-22 | -10.98 |
| 2016-09-21 | -12.04 |
| 2016-09-20 | -12.04 |
| 2016-09-19 | -11.33 |
| 2016-09-15 | -13.82 |
| 2016-09-14 | -8.84 |
| 2016-09-13 | -8.48 |
| 2016-09-12 | -8.84 |
| 2016-09-09 | -7.77 |
| 2016-09-08 | -8.84 |
| 2016-09-07 | -8.84 |
| 2016-09-06 | -8.84 |
| 2016-09-05 | -8.84 |
| 2016-09-02 | -8.84 |
| 2016-09-01 | -10.26 |
| 2016-08-31 | -9.55 |
| 2016-08-30 | -10.62 |
| 2016-08-29 | -8.48 |
| 2016-08-26 | -6.70 |
| 2016-08-25 | -8.13 |
| 2016-08-24 | -9.19 |
| 2016-08-23 | -8.84 |
| 2016-08-22 | -7.06 |
| 2016-08-19 | -8.13 |
| 2016-08-18 | -6.70 |
| 2016-08-17 | -7.06 |
| 2016-08-16 | -8.13 |
| 2016-08-15 | -7.77 |
| 2016-08-12 | -5.63 |
| 2016-08-11 | -8.13 |
| 2016-08-10 | -7.06 |
| 2016-08-09 | -7.06 |
| 2016-08-08 | -7.41 |
| 2016-08-05 | -7.41 |
| 2016-08-04 | -7.06 |
| 2016-08-03 | -8.13 |
| 2016-08-01 | -7.41 |
| 2016-07-29 | -10.62 |
| 2016-07-28 | -6.70 |
| 2016-07-27 | -7.06 |
| 2016-07-26 | -7.41 |
| 2016-07-25 | -6.35 |
| 2016-07-22 | -9.19 |
| 2016-07-21 | -7.41 |
| 2016-07-20 | -7.77 |
| 2016-07-19 | -6.35 |
| 2016-07-18 | -4.57 |
| 2016-07-15 | -2.43 |
| 2016-07-14 | -4.21 |
| 2016-07-13 | -3.85 |
| 2016-07-12 | -4.21 |
| 2016-07-11 | -1.36 |
| 2016-07-08 | -4.57 |
| 2016-07-07 | -3.50 |
| 2016-07-06 | -1.36 |
| 2016-07-05 | -3.14 |
| 2016-07-04 | -1.72 |
| 2016-06-30 | -0.65 |
| 2016-06-29 | -0.65 |
| 2016-06-28 | -3.85 |
| 2016-06-27 | -4.21 |
| 2016-06-24 | -4.92 |
| 2016-06-23 | -2.07 |
| 2016-06-22 | -0.65 |
| 2016-06-21 | -1.36 |
| 2016-06-20 | 0.78 |
| 2016-06-17 | 1.49 |
| 2016-06-16 | -1.00 |
| 2016-06-15 | -3.50 |
| 2016-06-14 | -7.41 |
| 2016-06-13 | -8.13 |
| 2016-06-10 | -4.57 |
| 2016-06-08 | -0.65 |
| 2016-06-07 | -2.43 |
| 2016-06-06 | -0.65 |
| 2016-06-03 | -0.29 |
| 2016-06-02 | -0.29 |
| 2016-06-01 | -1.94 |
| 2016-05-31 | -6.24 |
| 2016-05-30 | 4.00 |
| 2016-05-27 | 7.96 |
| 2016-05-26 | 8.62 |
| 2016-05-25 | 9.94 |
| 2016-05-24 | 8.95 |
| 2016-05-23 | 11.59 |
| 2016-05-20 | 13.90 |
| 2016-05-19 | 21.50 |
| 2016-05-18 | 15.23 |
| 2016-05-17 | 7.30 |
| 2016-05-16 | 4.66 |
| 2016-05-13 | 4.99 |
| 2016-05-12 | 5.65 |
| 2016-05-11 | 6.64 |
| 2016-05-10 | 7.63 |
| 2016-05-09 | 9.94 |
| 2016-05-06 | 9.61 |
| 2016-05-05 | 9.61 |
| 2016-05-04 | 10.60 |
| 2016-05-03 | 7.30 |
| 2016-04-29 | 10.93 |
| 2016-04-28 | 11.92 |
| 2016-04-27 | 12.25 |
| 2016-04-26 | 13.57 |
| 2016-04-25 | 14.56 |
| 2016-04-22 | 15.23 |
| 2016-04-21 | 15.56 |
| 2016-04-20 | 16.88 |
| 2016-04-19 | 16.88 |
| 2016-04-18 | 12.25 |
| 2016-04-15 | 13.90 |
| 2016-04-14 | 12.91 |
| 2016-04-13 | 15.56 |
| 2016-04-12 | 12.25 |
| 2016-04-11 | 9.94 |
| 2016-04-08 | 12.25 |
| 2016-04-07 | 15.56 |
| 2016-04-06 | 12.25 |
| 2016-04-05 | 11.92 |
| 2016-04-01 | 11.59 |
| 2016-03-31 | 15.56 |
| 2016-03-30 | 2.68 |
| 2016-03-29 | 5.98 |
| 2016-03-24 | 4.99 |
| 2016-03-23 | 4.66 |
| 2016-03-22 | 8.29 |
| 2016-03-21 | 8.29 |
| 2016-03-18 | 8.29 |
| 2016-03-17 | 12.25 |
| 2016-03-16 | 12.25 |
| 2016-03-15 | 12.58 |
| 2016-03-14 | 13.24 |
| 2016-03-11 | 13.24 |
| 2016-03-10 | 13.57 |
| 2016-03-09 | 13.90 |
| 2016-03-08 | 14.56 |
| 2016-03-07 | 12.25 |
| 2016-03-04 | 15.56 |
| 2016-03-03 | 15.56 |
| 2016-03-02 | 15.56 |
| 2016-03-01 | 15.56 |
| 2016-02-29 | 15.56 |
| 2016-02-26 | 11.59 |
| 2016-02-25 | 6.97 |
| 2016-02-24 | 6.97 |
| 2016-02-23 | -0.29 |
| 2016-02-22 | 3.01 |
| 2016-02-19 | 0.70 |
| 2016-02-18 | 5.32 |
| 2016-02-17 | 9.94 |
| 2016-02-16 | 12.25 |
| 2016-02-15 | 18.20 |
| 2016-02-12 | 15.56 |
| 2016-02-11 | 15.56 |
| 2016-02-05 | 18.53 |
| 2016-02-04 | 18.20 |
| 2016-02-03 | 18.20 |
| 2016-02-02 | 18.20 |
| 2016-02-01 | 15.56 |
| 2016-01-29 | 17.21 |
| 2016-01-28 | 18.86 |
| 2016-01-27 | 17.87 |
| 2016-01-26 | 13.90 |
| 2016-01-25 | 13.90 |
| 2016-01-22 | 17.21 |
| 2016-01-21 | 13.90 |
| 2016-01-20 | 13.90 |
| 2016-01-19 | 13.90 |
| 2016-01-18 | 17.87 |
| 2016-01-15 | 15.23 |
| 2016-01-14 | 11.92 |
| 2016-01-13 | 15.56 |
| 2016-01-12 | 13.24 |
| 2016-01-11 | 14.23 |
| 2016-01-08 | 17.21 |
| 2016-01-07 | 18.20 |
| 2016-01-06 | 21.83 |
| 2016-01-05 | 25.46 |
| 2016-01-04 | 24.14 |
| 2015-12-31 | 28.76 |
| 2015-12-30 | 25.46 |
| 2015-12-29 | 23.81 |
| 2015-12-28 | 19.52 |
| 2015-12-24 | 17.21 |
| 2015-12-23 | 18.86 |
| 2015-12-22 | 18.86 |
| 2015-12-21 | 18.20 |
| 2015-12-18 | 17.54 |
| 2015-12-17 | 17.21 |
| 2015-12-16 | 18.53 |
| 2015-12-15 | 13.90 |
| 2015-12-14 | 6.64 |
| 2015-12-11 | 7.30 |
| 2015-12-10 | 11.92 |
| 2015-12-09 | 11.92 |
| 2015-12-08 | 15.56 |
| 2015-12-07 | 16.88 |
| 2015-12-04 | 9.28 |
| 2015-12-03 | 13.57 |
| 2015-12-02 | 15.56 |
| 2015-12-01 | 13.57 |
| 2015-11-30 | 17.54 |
| 2015-11-27 | 16.88 |
| 2015-11-26 | 17.21 |
| 2015-11-25 | 17.21 |
| 2015-11-24 | 17.54 |
| 2015-11-23 | 17.54 |
| 2015-11-20 | 14.56 |
| 2015-11-19 | 14.56 |
| 2015-11-18 | 17.21 |
| 2015-11-17 | 17.21 |
| 2015-11-16 | 13.90 |
| 2015-11-13 | 15.23 |
| 2015-11-12 | 14.90 |
| 2015-11-11 | 13.90 |
| 2015-11-10 | 13.57 |
| 2015-11-09 | 15.56 |
| 2015-11-06 | 15.23 |
| 2015-11-05 | 16.88 |
| 2015-11-04 | 15.56 |
| 2015-11-03 | 14.90 |
| 2015-11-02 | 13.57 |
| 2015-10-30 | 6.97 |
| 2015-10-29 | 11.26 |
| 2015-10-28 | 7.30 |
| 2015-10-27 | 8.29 |
| 2015-10-26 | 7.63 |
| 2015-10-23 | 11.92 |
| 2015-10-22 | 11.92 |
| 2015-10-20 | 11.92 |
| 2015-10-19 | 14.56 |
| 2015-10-16 | 15.89 |
| 2015-10-15 | 14.56 |
| 2015-10-14 | 15.56 |
| 2015-10-13 | 15.56 |
| 2015-10-12 | 12.58 |
| 2015-10-09 | 11.59 |
| 2015-10-08 | 12.58 |
| 2015-10-07 | 14.23 |
| 2015-10-06 | 13.90 |
| 2015-10-05 | 15.23 |
| 2015-10-02 | 17.54 |
| 2015-09-30 | 18.53 |
| 2015-09-29 | 15.23 |
| 2015-09-25 | 13.90 |
| 2015-09-24 | 13.90 |
| 2015-09-23 | 12.58 |
| 2015-09-22 | 13.90 |
| 2015-09-21 | 13.90 |
| 2015-09-18 | 18.53 |
| 2015-09-17 | 12.25 |
| 2015-09-16 | 13.90 |
| 2015-09-15 | 13.90 |
| 2015-09-14 | 15.56 |
| 2015-09-11 | 14.23 |
| 2015-09-10 | 15.23 |
| 2015-09-09 | 5.98 |
| 2015-09-08 | 20.51 |
| 2015-09-07 | 8.95 |
| 2015-09-04 | 17.21 |
| 2015-09-02 | 12.25 |
| 2015-09-01 | 20.51 |
| 2015-08-31 | 27.11 |
| 2015-08-28 | 19.52 |
| 2015-08-27 | 12.58 |
| 2015-08-26 | 13.90 |
| 2015-08-25 | 4.99 |
| 2015-08-24 | 12.25 |
| 2015-08-21 | 18.86 |
| 2015-08-20 | 22.16 |
| 2015-08-19 | 23.15 |
| 2015-08-18 | 21.50 |
| 2015-08-17 | 22.16 |
| 2015-08-14 | 22.16 |
| 2015-08-13 | 23.48 |
| 2015-08-12 | 19.85 |
| 2015-08-11 | 22.16 |
| 2015-08-10 | 22.16 |
| 2015-08-07 | 23.81 |
| 2015-08-06 | 23.81 |
| 2015-08-05 | 20.84 |
| 2015-08-04 | 21.83 |
| 2015-08-03 | 23.81 |
| 2015-07-31 | 22.82 |
| 2015-07-30 | 22.49 |
| 2015-07-29 | 25.46 |
| 2015-07-28 | 25.13 |
| 2015-07-27 | 33.05 |
| 2015-07-24 | 33.05 |
| 2015-07-23 | 32.06 |
| 2015-07-22 | 32.06 |
| 2015-07-21 | 31.73 |
| 2015-07-20 | 29.09 |
| 2015-07-17 | 25.46 |
| 2015-07-16 | 25.46 |
| 2015-07-15 | 25.13 |
| 2015-07-14 | 28.43 |
| 2015-07-13 | 18.86 |
| 2015-07-10 | 21.17 |
| 2015-07-09 | 25.46 |
| 2015-07-08 | -6.90 |
| 2015-07-07 | 10.60 |
| 2015-07-06 | 25.13 |
| 2015-07-03 | 25.46 |
| 2015-07-02 | 26.78 |
| 2015-06-30 | 24.80 |
| 2015-06-29 | 25.13 |
| 2015-06-26 | 27.11 |
| 2015-06-25 | 27.44 |
| 2015-06-24 | 27.77 |
| 2015-06-23 | 32.39 |
| 2015-06-22 | 33.71 |
| 2015-06-19 | 30.08 |
| 2015-06-18 | 29.09 |
| 2015-06-17 | 37.35 |
| 2015-06-16 | 33.71 |
| 2015-06-15 | 38.01 |
| 2015-06-12 | 38.67 |
| 2015-06-11 | 36.03 |
| 2015-06-10 | 22.82 |
| 2015-06-09 | 42.30 |
| 2015-06-08 | 42.96 |
| 2015-06-05 | 34.70 |
| 2015-06-04 | 29.09 |
| 2015-06-03 | 30.70 |
| 2015-06-02 | 33.27 |
| 2015-06-01 | 25.24 |
| 2015-05-29 | 18.82 |
| 2015-05-28 | 15.28 |
| 2015-05-27 | 21.06 |
| 2015-05-26 | 14.64 |
| 2015-05-22 | 9.18 |
| 2015-05-21 | 7.26 |
| 2015-05-20 | 3.72 |
| 2015-05-19 | 4.37 |
| 2015-05-18 | 1.15 |
| 2015-05-15 | 6.61 |
| 2015-05-14 | 6.61 |
| 2015-05-13 | 4.69 |
| 2015-05-12 | 5.33 |
| 2015-05-11 | 8.54 |
| 2015-05-08 | 5.97 |
| 2015-05-07 | 4.69 |
| 2015-05-06 | 10.47 |
| 2015-05-05 | 10.79 |
| 2015-05-04 | 8.54 |
| 2015-04-30 | 6.61 |
| 2015-04-29 | 4.37 |
| 2015-04-28 | 5.97 |
| 2015-04-27 | 5.97 |
| 2015-04-24 | -11.69 |
| 2015-04-23 | -13.62 |
| 2015-04-22 | -14.58 |
| 2015-04-21 | -16.19 |
| 2015-04-20 | -13.30 |
| 2015-04-17 | -10.73 |
| 2015-04-16 | -10.73 |
| 2015-04-15 | -13.94 |
| 2015-04-14 | -14.58 |
| 2015-04-13 | -9.76 |
| 2015-04-10 | -19.72 |
| 2015-04-09 | -20.36 |
| 2015-04-08 | -21.32 |
| 2015-04-02 | -25.18 |
| 2015-04-01 | -24.86 |
| 2015-03-31 | -25.50 |
| 2015-03-30 | -27.10 |
| 2015-03-27 | -29.35 |
| 2015-03-26 | -29.35 |
| 2015-03-25 | -29.99 |
| 2015-03-24 | -28.39 |
| 2015-03-23 | -28.71 |
| 2015-03-20 | -29.03 |
| 2015-03-19 | -30.96 |
| 2015-03-18 | -29.35 |
| 2015-03-17 | -29.03 |
| 2015-03-16 | -29.35 |
| 2015-03-13 | -27.10 |
| 2015-03-12 | -30.96 |
| 2015-03-11 | -30.96 |
| 2015-03-10 | -30.96 |
| 2015-03-09 | -30.64 |
| 2015-03-06 | -31.92 |
| 2015-03-05 | -34.81 |
| 2015-03-04 | -30.96 |
| 2015-03-03 | -30.96 |
| 2015-03-02 | -29.35 |
| 2015-02-27 | -29.35 |
| 2015-02-26 | -30.96 |
| 2015-02-25 | -30.64 |
| 2015-02-24 | -29.35 |
| 2015-02-23 | -29.03 |
| 2015-02-18 | -29.67 |
| 2015-02-17 | -30.64 |
| 2015-02-16 | -30.32 |
| 2015-02-13 | -30.96 |
| 2015-02-12 | -30.96 |
| 2015-02-11 | -30.64 |
| 2015-02-10 | -31.92 |
| 2015-02-09 | -30.96 |
| 2015-02-06 | -31.60 |
| 2015-02-05 | -32.24 |
| 2015-02-04 | -30.64 |
| 2015-02-03 | -30.96 |
| 2015-02-02 | -30.64 |
| 2015-01-30 | -29.99 |
| 2015-01-29 | -30.96 |
| 2015-01-28 | -30.64 |
| 2015-01-27 | -29.35 |
| 2015-01-26 | -30.64 |
| 2015-01-23 | -29.35 |
| 2015-01-22 | -29.99 |
| 2015-01-21 | -29.35 |
| 2015-01-20 | -30.32 |
| 2015-01-19 | -29.67 |
| 2015-01-16 | -27.43 |
| 2015-01-15 | -27.10 |
| 2015-01-14 | -27.10 |
| 2015-01-13 | -27.43 |
| 2015-01-12 | -27.43 |
| 2015-01-09 | -26.46 |
| 2015-01-08 | -26.14 |
| 2015-01-07 | -26.14 |
| 2015-01-06 | -27.10 |
| 2015-01-05 | -25.18 |
| 2015-01-02 | -25.50 |
| 2014-12-31 | -28.39 |
| 2014-12-30 | -27.75 |
| 2014-12-29 | -29.35 |
| 2014-12-24 | -30.32 |
| 2014-12-23 | -29.99 |
| 2014-12-22 | -30.64 |
| 2014-12-19 | -29.03 |
| 2014-12-18 | -29.35 |
| 2014-12-17 | -29.35 |
| 2014-12-16 | -29.99 |
| 2014-12-15 | -30.64 |
| 2014-12-12 | -28.07 |
| 2014-12-11 | -28.39 |
| 2014-12-10 | -26.14 |
| 2014-12-09 | -22.93 |
| 2014-12-08 | -22.29 |
| 2014-12-05 | -22.29 |
| 2014-12-04 | -21.00 |
| 2014-12-03 | -20.68 |
| 2014-12-02 | -22.93 |
| 2014-12-01 | -22.93 |
| 2014-11-28 | -24.54 |
| 2014-11-27 | -21.00 |
| 2014-11-26 | -19.72 |
| 2014-11-25 | -23.25 |
| 2014-11-24 | -22.93 |
| 2014-11-21 | -25.82 |
| 2014-11-20 | -25.18 |
| 2014-11-19 | -24.86 |
| 2014-11-18 | -24.54 |
| 2014-11-17 | -23.89 |
| 2014-11-14 | -24.54 |
| 2014-11-13 | -24.21 |
| 2014-11-12 | -22.93 |
| 2014-11-11 | -26.46 |
| 2014-11-10 | -21.65 |
| 2014-11-07 | -28.39 |
| 2014-11-06 | -28.07 |
| 2014-11-05 | -28.71 |
| 2014-11-04 | -29.35 |
| 2014-11-03 | -29.35 |
| 2014-10-31 | -29.67 |
| 2014-10-30 | -29.35 |
| 2014-10-29 | -29.67 |
| 2014-10-28 | -30.96 |
| 2014-10-27 | -31.92 |
| 2014-10-24 | -29.67 |
| 2014-10-23 | -30.32 |
| 2014-10-22 | -29.99 |
| 2014-10-21 | -30.32 |
| 2014-10-20 | -29.67 |
| 2014-10-17 | -32.24 |
| 2014-10-16 | -30.96 |
| 2014-10-15 | -32.24 |
| 2014-10-14 | -29.67 |
| 2014-10-13 | -30.96 |
| 2014-10-10 | -28.39 |
| 2014-10-09 | -27.75 |
| 2014-10-08 | -26.14 |
| 2014-10-07 | -27.43 |
| 2014-10-06 | -25.50 |
| 2014-10-03 | -25.50 |
| 2014-09-30 | -29.35 |
| 2014-09-29 | -26.14 |
| 2014-09-26 | -21.32 |
| 2014-09-25 | -22.93 |
| 2014-09-24 | -24.86 |
| 2014-09-23 | -25.50 |
| 2014-09-22 | -25.18 |
| 2014-09-19 | -24.86 |
| 2014-09-18 | -23.94 |
| 2014-09-17 | -21.48 |
| 2014-09-16 | -20.56 |
| 2014-09-15 | -20.26 |
| 2014-09-12 | -22.10 |
| 2014-09-11 | -21.79 |
| 2014-09-10 | -20.87 |
| 2014-09-08 | -20.26 |
| 2014-09-05 | -22.10 |
| 2014-09-04 | -22.10 |
| 2014-09-03 | -21.18 |
| 2014-09-02 | -23.32 |
| 2014-09-01 | -23.02 |
| 2014-08-29 | -22.10 |
| 2014-08-28 | -25.47 |
| 2014-08-27 | -26.70 |
| 2014-08-26 | -26.39 |
| 2014-08-25 | -26.39 |
| 2014-08-22 | -26.08 |
| 2014-08-21 | -26.08 |
| 2014-08-20 | -24.55 |
| 2014-08-19 | -25.16 |
| 2014-08-18 | -26.08 |
| 2014-08-15 | -24.86 |
| 2014-08-14 | -23.32 |
| 2014-08-13 | -22.40 |
| 2014-08-12 | -22.40 |
| 2014-08-11 | -21.48 |
| 2014-08-08 | -22.40 |
| 2014-08-07 | -22.71 |
| 2014-08-06 | -23.32 |
| 2014-08-05 | -21.79 |
| 2014-08-04 | -22.10 |
| 2014-08-01 | -22.40 |
| 2014-07-31 | -20.56 |
| 2014-07-30 | -25.16 |
| 2014-07-29 | -24.24 |
| 2014-07-28 | -24.86 |
| 2014-07-25 | -23.32 |
| 2014-07-24 | -24.55 |
| 2014-07-23 | -25.78 |
| 2014-07-22 | -25.47 |
| 2014-07-21 | -25.78 |
| 2014-07-18 | -25.47 |
| 2014-07-17 | -25.47 |
| 2014-07-16 | -26.39 |
| 2014-07-15 | -26.08 |
| 2014-07-14 | -25.47 |
| 2014-07-11 | -26.39 |
| 2014-07-10 | -25.16 |
| 2014-07-09 | -25.47 |
| 2014-07-08 | -25.78 |
| 2014-07-07 | -23.63 |
| 2014-07-04 | -22.40 |
| 2014-07-03 | -22.40 |
| 2014-07-02 | -25.78 |
| 2014-06-30 | -27.00 |
| 2014-06-27 | -25.78 |
| 2014-06-26 | -26.39 |
| 2014-06-25 | -25.16 |
| 2014-06-24 | -23.94 |
| 2014-06-23 | -23.63 |
| 2014-06-20 | -23.94 |
| 2014-06-19 | -22.71 |
| 2014-06-18 | -21.79 |
| 2014-06-17 | -21.48 |
| 2014-06-16 | -20.26 |
| 2014-06-13 | -21.18 |
| 2014-06-12 | -21.79 |
| 2014-06-11 | -20.87 |
| 2014-06-10 | -20.87 |
| 2014-06-09 | -19.95 |
| 2014-06-06 | -20.56 |
| 2014-06-05 | -19.34 |
| 2014-06-04 | -19.34 |
| 2014-06-03 | -19.64 |
| 2014-05-30 | -17.19 |
| 2014-05-29 | -21.18 |
| 2014-05-28 | -22.35 |
| 2014-05-27 | -21.18 |
| 2014-05-26 | -21.18 |
| 2014-05-23 | -21.76 |
| 2014-05-22 | -22.65 |
| 2014-05-21 | -21.47 |
| 2014-05-20 | -22.06 |
| 2014-05-19 | -22.35 |
| 2014-05-16 | -21.76 |
| 2014-05-15 | -20.59 |
| 2014-05-14 | -20.59 |
| 2014-05-13 | -20.00 |
| 2014-05-12 | -20.88 |
| 2014-05-09 | -20.88 |
| 2014-05-08 | -22.06 |
| 2014-05-07 | -20.00 |
| 2014-05-05 | -18.53 |
| 2014-05-02 | -17.06 |
| 2014-04-30 | -15.29 |
| 2014-04-29 | -15.59 |
| 2014-04-28 | -15.88 |
| 2014-04-25 | -14.71 |
| 2014-04-24 | -14.41 |
| 2014-04-23 | -17.65 |
| 2014-04-22 | -20.59 |
| 2014-04-17 | -20.00 |
| 2014-04-16 | -20.29 |
| 2014-04-15 | -21.18 |
| 2014-04-14 | -20.29 |
| 2014-04-11 | -20.29 |
| 2014-04-10 | -20.29 |
| 2014-04-09 | -19.71 |
| 2014-04-08 | -20.88 |
| 2014-04-07 | -20.29 |
| 2014-04-04 | -18.24 |
| 2014-04-03 | -17.65 |
| 2014-04-02 | -17.65 |
| 2014-04-01 | -19.71 |
| 2014-03-31 | -17.65 |
| 2014-03-28 | -18.82 |
| 2014-03-27 | -24.71 |
| 2014-03-26 | -24.12 |
| 2014-03-25 | -25.59 |
| 2014-03-24 | -24.12 |
| 2014-03-21 | -22.65 |
| 2014-03-20 | -26.18 |
| 2014-03-19 | -27.06 |
| 2014-03-18 | -25.88 |
| 2014-03-17 | -24.12 |
| 2014-03-14 | -24.12 |
| 2014-03-13 | -17.65 |
| 2014-03-12 | -18.24 |
| 2014-03-11 | -16.76 |
| 2014-03-10 | -15.88 |
| 2014-03-07 | -15.00 |
| 2014-03-06 | -13.53 |
| 2014-03-05 | -14.71 |
| 2014-03-04 | -14.41 |
| 2014-03-03 | -13.82 |
| 2014-02-28 | -13.82 |
| 2014-02-27 | -13.82 |
| 2014-02-26 | -12.94 |
| 2014-02-25 | -12.35 |
| 2014-02-24 | -12.06 |
| 2014-02-21 | -10.00 |
| 2014-02-20 | -9.12 |
| 2014-02-19 | -7.65 |
| 2014-02-18 | -7.65 |
| 2014-02-17 | -7.94 |
| 2014-02-14 | -7.35 |
| 2014-02-13 | -9.12 |
| 2014-02-12 | -7.94 |
| 2014-02-11 | -10.88 |
| 2014-02-10 | -11.18 |
| 2014-02-07 | -12.35 |
| 2014-02-06 | -12.06 |
| 2014-02-05 | -10.88 |
| 2014-02-04 | -10.29 |
| 2014-01-30 | -10.59 |
| 2014-01-29 | -11.18 |
| 2014-01-28 | -10.59 |
| 2014-01-27 | -10.59 |
| 2014-01-24 | -8.82 |
| 2014-01-23 | -8.82 |
| 2014-01-22 | -8.82 |
| 2014-01-21 | -10.29 |
| 2014-01-20 | -9.71 |
| 2014-01-17 | -7.06 |
| 2014-01-16 | -7.35 |
| 2014-01-15 | -6.76 |
| 2014-01-14 | -6.18 |
| 2014-01-13 | -8.82 |
| 2014-01-10 | -9.12 |
| 2014-01-09 | -9.41 |
| 2014-01-08 | -10.00 |
| 2014-01-07 | -10.29 |
| 2014-01-06 | -10.29 |
| 2014-01-03 | -8.24 |
| 2014-01-02 | -8.24 |
| 2013-12-31 | -7.06 |
| 2013-12-30 | -6.76 |
| 2013-12-27 | -6.18 |
| 2013-12-24 | -8.82 |
| 2013-12-23 | -10.00 |
| 2013-12-20 | -10.00 |
| 2013-12-19 | -8.53 |
| 2013-12-18 | -5.29 |
| 2013-12-17 | -3.82 |
| 2013-12-16 | -2.06 |
| 2013-12-13 | 1.47 |
| 2013-12-12 | 0.88 |
| 2013-12-11 | 11.76 |
| 2013-12-10 | 11.76 |
| 2013-12-09 | -7.94 |
| 2013-12-06 | -8.53 |
| 2013-12-05 | -9.71 |
| 2013-12-04 | -8.82 |
| 2013-12-03 | -8.24 |
| 2013-12-02 | -7.65 |
| 2013-11-29 | -6.47 |
| 2013-11-28 | -7.65 |
| 2013-11-27 | -6.76 |
| 2013-11-26 | -6.76 |
| 2013-11-25 | -6.76 |
| 2013-11-22 | -6.18 |
| 2013-11-21 | -6.47 |
| 2013-11-20 | -5.59 |
| 2013-11-19 | -5.29 |
| 2013-11-18 | -5.88 |
| 2013-11-15 | -7.94 |
| 2013-11-14 | -6.18 |
| 2013-11-13 | -6.47 |
| 2013-11-12 | -5.59 |
| 2013-11-11 | -7.35 |
| 2013-11-08 | -4.71 |
| 2013-11-07 | -6.47 |
| 2013-11-06 | -5.88 |
| 2013-11-05 | -6.47 |
| 2013-11-04 | -5.88 |
| 2013-11-01 | -6.76 |
| 2013-10-31 | -6.18 |
| 2013-10-30 | -6.47 |
| 2013-10-29 | -6.47 |
| 2013-10-28 | -6.76 |
| 2013-10-25 | -7.65 |
| 2013-10-24 | -5.88 |
| 2013-10-23 | -4.12 |
| 2013-10-22 | -2.06 |
| 2013-10-21 | -0.59 |
| 2013-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy