Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08022 | 2001-08-13 | 2021-08-13 | 2022-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8022 % |
|---|---|
| 2022-10-14 | -96.67 |
| 2022-10-13 | -96.67 |
| 2022-10-12 | -96.67 |
| 2022-10-11 | -96.67 |
| 2022-10-10 | -96.67 |
| 2022-10-07 | -96.67 |
| 2022-10-06 | -96.67 |
| 2022-10-05 | -96.67 |
| 2022-10-03 | -96.67 |
| 2022-09-30 | -96.67 |
| 2022-09-29 | -96.67 |
| 2022-09-28 | -96.67 |
| 2022-09-27 | -96.67 |
| 2022-09-26 | -96.67 |
| 2022-09-23 | -96.67 |
| 2022-09-22 | -96.67 |
| 2022-09-21 | -96.67 |
| 2022-09-20 | -96.67 |
| 2022-09-19 | -96.67 |
| 2022-09-16 | -96.67 |
| 2022-09-15 | -96.67 |
| 2022-09-14 | -96.67 |
| 2022-09-13 | -96.67 |
| 2022-09-09 | -96.67 |
| 2022-09-08 | -96.67 |
| 2022-09-07 | -96.67 |
| 2022-09-06 | -96.67 |
| 2022-09-05 | -96.67 |
| 2022-09-02 | -96.67 |
| 2022-09-01 | -96.67 |
| 2022-08-31 | -96.67 |
| 2022-08-30 | -96.67 |
| 2022-08-29 | -96.67 |
| 2022-08-26 | -96.67 |
| 2022-08-25 | -96.67 |
| 2022-08-24 | -96.67 |
| 2022-08-23 | -96.67 |
| 2022-08-22 | -96.67 |
| 2022-08-19 | -96.67 |
| 2022-08-18 | -96.67 |
| 2022-08-17 | -96.67 |
| 2022-08-16 | -96.67 |
| 2022-08-15 | -96.67 |
| 2022-08-12 | -96.67 |
| 2022-08-11 | -96.67 |
| 2022-08-10 | -96.67 |
| 2022-08-09 | -96.67 |
| 2022-08-08 | -96.67 |
| 2022-08-05 | -96.67 |
| 2022-08-04 | -96.67 |
| 2022-08-03 | -96.67 |
| 2022-08-02 | -96.67 |
| 2022-08-01 | -96.67 |
| 2022-07-29 | -96.67 |
| 2022-07-28 | -96.67 |
| 2022-07-27 | -96.67 |
| 2022-07-26 | -96.67 |
| 2022-07-25 | -96.67 |
| 2022-07-22 | -96.67 |
| 2022-07-21 | -96.67 |
| 2022-07-20 | -96.67 |
| 2022-07-19 | -96.67 |
| 2022-07-18 | -96.67 |
| 2022-07-15 | -96.67 |
| 2022-07-14 | -96.67 |
| 2022-07-13 | -96.67 |
| 2022-07-12 | -96.67 |
| 2022-07-11 | -96.67 |
| 2022-07-08 | -96.67 |
| 2022-07-07 | -96.67 |
| 2022-07-06 | -96.67 |
| 2022-07-05 | -96.67 |
| 2022-07-04 | -96.67 |
| 2022-06-30 | -96.67 |
| 2022-06-29 | -96.67 |
| 2022-06-28 | -96.67 |
| 2022-06-27 | -96.67 |
| 2022-06-24 | -96.67 |
| 2022-06-23 | -96.67 |
| 2022-06-22 | -96.67 |
| 2022-06-21 | -96.67 |
| 2022-06-20 | -96.67 |
| 2022-06-17 | -96.67 |
| 2022-06-16 | -96.67 |
| 2022-06-15 | -96.67 |
| 2022-06-14 | -96.67 |
| 2022-06-13 | -96.67 |
| 2022-06-10 | -96.67 |
| 2022-06-09 | -96.67 |
| 2022-06-08 | -96.67 |
| 2022-06-07 | -96.67 |
| 2022-06-06 | -96.67 |
| 2022-06-02 | -96.67 |
| 2022-06-01 | -96.67 |
| 2022-05-31 | -96.67 |
| 2022-05-30 | -96.67 |
| 2022-05-27 | -96.67 |
| 2022-05-26 | -96.67 |
| 2022-05-25 | -96.67 |
| 2022-05-24 | -96.67 |
| 2022-05-23 | -96.67 |
| 2022-05-20 | -96.67 |
| 2022-05-19 | -96.67 |
| 2022-05-18 | -96.67 |
| 2022-05-17 | -96.67 |
| 2022-05-16 | -96.67 |
| 2022-05-13 | -96.67 |
| 2022-05-12 | -96.67 |
| 2022-05-11 | -96.67 |
| 2022-05-10 | -96.67 |
| 2022-05-06 | -96.67 |
| 2022-05-05 | -96.67 |
| 2022-05-04 | -96.67 |
| 2022-05-03 | -96.67 |
| 2022-04-29 | -96.67 |
| 2022-04-28 | -96.67 |
| 2022-04-27 | -96.67 |
| 2022-04-26 | -96.67 |
| 2022-04-25 | -96.67 |
| 2022-04-22 | -96.67 |
| 2022-04-21 | -96.67 |
| 2022-04-20 | -96.67 |
| 2022-04-19 | -96.67 |
| 2022-04-14 | -96.67 |
| 2022-04-13 | -96.67 |
| 2022-04-12 | -96.67 |
| 2022-04-11 | -96.67 |
| 2022-04-08 | -96.67 |
| 2022-04-07 | -96.67 |
| 2022-04-06 | -96.67 |
| 2022-04-04 | -96.67 |
| 2022-04-01 | -96.67 |
| 2022-03-31 | -96.67 |
| 2022-03-30 | -96.67 |
| 2022-03-29 | -96.67 |
| 2022-03-28 | -96.67 |
| 2022-03-25 | -96.67 |
| 2022-03-24 | -96.67 |
| 2022-03-23 | -96.67 |
| 2022-03-22 | -96.67 |
| 2022-03-21 | -96.67 |
| 2022-03-18 | -96.67 |
| 2022-03-17 | -96.67 |
| 2022-03-16 | -96.67 |
| 2022-03-15 | -96.67 |
| 2022-03-14 | -96.67 |
| 2022-03-11 | -96.67 |
| 2022-03-10 | -96.67 |
| 2022-03-09 | -96.67 |
| 2022-03-08 | -96.67 |
| 2022-03-07 | -96.67 |
| 2022-03-04 | -96.67 |
| 2022-03-03 | -96.67 |
| 2022-03-02 | -96.67 |
| 2022-03-01 | -96.67 |
| 2022-02-28 | -96.67 |
| 2022-02-25 | -96.67 |
| 2022-02-24 | -96.67 |
| 2022-02-23 | -96.67 |
| 2022-02-22 | -96.67 |
| 2022-02-21 | -96.67 |
| 2022-02-18 | -96.67 |
| 2022-02-17 | -96.67 |
| 2022-02-16 | -96.67 |
| 2022-02-15 | -96.67 |
| 2022-02-14 | -96.67 |
| 2022-02-11 | -96.67 |
| 2022-02-10 | -96.67 |
| 2022-02-09 | -96.67 |
| 2022-02-08 | -96.67 |
| 2022-02-07 | -96.67 |
| 2022-02-04 | -96.67 |
| 2022-01-31 | -96.67 |
| 2022-01-28 | -96.67 |
| 2022-01-27 | -96.67 |
| 2022-01-26 | -96.67 |
| 2022-01-25 | -96.67 |
| 2022-01-24 | -96.67 |
| 2022-01-21 | -96.67 |
| 2022-01-20 | -96.67 |
| 2022-01-19 | -96.67 |
| 2022-01-18 | -96.67 |
| 2022-01-17 | -96.67 |
| 2022-01-14 | -96.67 |
| 2022-01-13 | -96.67 |
| 2022-01-12 | -96.67 |
| 2022-01-11 | -96.67 |
| 2022-01-10 | -96.67 |
| 2022-01-07 | -96.67 |
| 2022-01-06 | -96.67 |
| 2022-01-05 | -96.67 |
| 2022-01-04 | -96.67 |
| 2022-01-03 | -96.67 |
| 2021-12-31 | -96.67 |
| 2021-12-30 | -96.67 |
| 2021-12-29 | -96.67 |
| 2021-12-28 | -96.67 |
| 2021-12-24 | -96.67 |
| 2021-12-23 | -96.67 |
| 2021-12-22 | -96.67 |
| 2021-12-21 | -96.67 |
| 2021-12-20 | -96.67 |
| 2021-12-17 | -96.67 |
| 2021-12-16 | -96.67 |
| 2021-12-15 | -96.67 |
| 2021-12-14 | -96.67 |
| 2021-12-13 | -96.67 |
| 2021-12-10 | -96.67 |
| 2021-12-09 | -96.67 |
| 2021-12-08 | -96.67 |
| 2021-12-07 | -96.67 |
| 2021-12-06 | -96.67 |
| 2021-12-03 | -96.67 |
| 2021-12-02 | -96.67 |
| 2021-12-01 | -96.67 |
| 2021-11-30 | -96.67 |
| 2021-11-29 | -96.67 |
| 2021-11-26 | -96.67 |
| 2021-11-25 | -96.67 |
| 2021-11-24 | -96.67 |
| 2021-11-23 | -96.67 |
| 2021-11-22 | -96.67 |
| 2021-11-19 | -96.67 |
| 2021-11-18 | -96.67 |
| 2021-11-17 | -96.67 |
| 2021-11-16 | -96.67 |
| 2021-11-15 | -96.67 |
| 2021-11-12 | -96.67 |
| 2021-11-11 | -96.67 |
| 2021-11-10 | -96.67 |
| 2021-11-09 | -96.67 |
| 2021-11-08 | -96.67 |
| 2021-11-05 | -96.67 |
| 2021-11-04 | -96.67 |
| 2021-11-03 | -96.67 |
| 2021-11-02 | -96.67 |
| 2021-11-01 | -96.67 |
| 2021-10-29 | -96.67 |
| 2021-10-28 | -96.67 |
| 2021-10-27 | -96.67 |
| 2021-10-26 | -96.67 |
| 2021-10-25 | -96.67 |
| 2021-10-22 | -96.67 |
| 2021-10-21 | -96.67 |
| 2021-10-20 | -96.67 |
| 2021-10-19 | -96.67 |
| 2021-10-18 | -96.67 |
| 2021-10-15 | -96.67 |
| 2021-10-12 | -96.67 |
| 2021-10-11 | -96.67 |
| 2021-10-08 | -96.67 |
| 2021-10-07 | -96.67 |
| 2021-10-06 | -96.67 |
| 2021-10-05 | -96.67 |
| 2021-10-04 | -96.67 |
| 2021-09-30 | -96.67 |
| 2021-09-29 | -96.67 |
| 2021-09-28 | -96.67 |
| 2021-09-27 | -96.67 |
| 2021-09-24 | -96.67 |
| 2021-09-23 | -96.67 |
| 2021-09-21 | -96.67 |
| 2021-09-20 | -96.67 |
| 2021-09-17 | -96.67 |
| 2021-09-16 | -96.67 |
| 2021-09-15 | -96.67 |
| 2021-09-14 | -96.67 |
| 2021-09-13 | -96.67 |
| 2021-09-10 | -96.67 |
| 2021-09-09 | -96.67 |
| 2021-09-08 | -96.67 |
| 2021-09-07 | -96.67 |
| 2021-09-06 | -96.67 |
| 2021-09-03 | -96.67 |
| 2021-09-02 | -96.67 |
| 2021-09-01 | -96.67 |
| 2021-08-31 | -96.67 |
| 2021-08-30 | -96.67 |
| 2021-08-27 | -96.67 |
| 2021-08-26 | -96.67 |
| 2021-08-25 | -96.67 |
| 2021-08-24 | -96.67 |
| 2021-08-23 | -96.67 |
| 2021-08-20 | -96.67 |
| 2021-08-19 | -96.67 |
| 2021-08-18 | -96.67 |
| 2021-08-17 | -96.67 |
| 2021-08-16 | -96.67 |
| 2021-08-13 | -96.67 |
| 2021-08-12 | -96.67 |
| 2021-08-11 | -96.67 |
| 2021-08-10 | -96.67 |
| 2021-08-09 | -96.67 |
| 2021-08-06 | -96.67 |
| 2021-08-05 | -96.67 |
| 2021-08-04 | -96.67 |
| 2021-08-03 | -96.67 |
| 2021-08-02 | -96.67 |
| 2021-07-30 | -96.67 |
| 2021-07-29 | -96.67 |
| 2021-07-28 | -96.67 |
| 2021-07-27 | -96.67 |
| 2021-07-26 | -96.67 |
| 2021-07-23 | -96.67 |
| 2021-07-22 | -96.67 |
| 2021-07-21 | -96.67 |
| 2021-07-20 | -96.67 |
| 2021-07-19 | -96.67 |
| 2021-07-16 | -96.67 |
| 2021-07-15 | -96.67 |
| 2021-07-14 | -96.67 |
| 2021-07-13 | -96.67 |
| 2021-07-12 | -96.67 |
| 2021-07-09 | -96.67 |
| 2021-07-08 | -96.67 |
| 2021-07-07 | -96.67 |
| 2021-07-06 | -96.67 |
| 2021-07-05 | -96.67 |
| 2021-07-02 | -96.67 |
| 2021-06-30 | -96.67 |
| 2021-06-29 | -96.67 |
| 2021-06-28 | -96.67 |
| 2021-06-25 | -96.67 |
| 2021-06-24 | -96.67 |
| 2021-06-23 | -96.67 |
| 2021-06-22 | -96.67 |
| 2021-06-21 | -96.67 |
| 2021-06-18 | -96.67 |
| 2021-06-17 | -96.67 |
| 2021-06-16 | -96.67 |
| 2021-06-15 | -96.67 |
| 2021-06-11 | -96.67 |
| 2021-06-10 | -96.67 |
| 2021-06-09 | -96.67 |
| 2021-06-08 | -96.67 |
| 2021-06-07 | -96.67 |
| 2021-06-04 | -96.67 |
| 2021-06-03 | -96.67 |
| 2021-06-02 | -96.67 |
| 2021-06-01 | -96.67 |
| 2021-05-31 | -96.67 |
| 2021-05-28 | -96.67 |
| 2021-05-27 | -96.67 |
| 2021-05-26 | -96.67 |
| 2021-05-25 | -96.67 |
| 2021-05-24 | -96.67 |
| 2021-05-21 | -96.67 |
| 2021-05-20 | -96.34 |
| 2021-05-18 | -96.67 |
| 2021-05-17 | -96.67 |
| 2021-05-14 | -96.67 |
| 2021-05-13 | -96.67 |
| 2021-05-12 | -96.67 |
| 2021-05-11 | -96.67 |
| 2021-05-10 | -96.67 |
| 2021-05-07 | -96.67 |
| 2021-05-06 | -96.67 |
| 2021-05-05 | -96.67 |
| 2021-05-04 | -96.67 |
| 2021-05-03 | -96.67 |
| 2021-04-30 | -96.67 |
| 2021-04-29 | -96.67 |
| 2021-04-28 | -96.67 |
| 2021-04-27 | -96.67 |
| 2021-04-26 | -96.67 |
| 2021-04-23 | -95.68 |
| 2021-04-22 | -96.01 |
| 2021-04-21 | -95.68 |
| 2021-04-20 | -96.01 |
| 2021-04-19 | -96.34 |
| 2021-04-16 | -95.68 |
| 2021-04-15 | -95.34 |
| 2021-04-14 | -95.34 |
| 2021-04-13 | -95.34 |
| 2021-04-12 | -95.01 |
| 2021-04-09 | -95.01 |
| 2021-04-08 | -95.01 |
| 2021-04-07 | -95.01 |
| 2021-04-01 | -95.01 |
| 2021-03-31 | -94.68 |
| 2021-03-30 | -94.68 |
| 2021-03-29 | -94.68 |
| 2021-03-26 | -94.68 |
| 2021-03-25 | -95.34 |
| 2021-03-24 | -95.01 |
| 2021-03-23 | -94.68 |
| 2021-03-22 | -94.35 |
| 2021-03-19 | -95.01 |
| 2021-03-18 | -95.01 |
| 2021-03-17 | -95.01 |
| 2021-03-16 | -95.34 |
| 2021-03-15 | -95.34 |
| 2021-03-12 | -95.01 |
| 2021-03-11 | -94.68 |
| 2021-03-10 | -95.01 |
| 2021-03-09 | -95.01 |
| 2021-03-08 | -93.68 |
| 2021-03-05 | -94.68 |
| 2021-03-04 | -94.35 |
| 2021-03-03 | -93.68 |
| 2021-03-02 | -93.68 |
| 2021-03-01 | -94.01 |
| 2021-02-26 | -93.68 |
| 2021-02-25 | -94.35 |
| 2021-02-24 | -94.68 |
| 2021-02-23 | -94.68 |
| 2021-02-22 | -95.01 |
| 2021-02-19 | -94.35 |
| 2021-02-18 | -95.01 |
| 2021-02-17 | -95.34 |
| 2021-02-16 | -95.34 |
| 2021-02-11 | -96.34 |
| 2021-02-10 | -96.67 |
| 2021-02-09 | -96.67 |
| 2021-02-08 | -96.67 |
| 2021-02-05 | -96.67 |
| 2021-02-04 | -96.67 |
| 2021-02-03 | -96.67 |
| 2021-02-02 | -96.34 |
| 2021-02-01 | -96.67 |
| 2021-01-29 | -96.34 |
| 2021-01-28 | -96.34 |
| 2021-01-27 | -96.34 |
| 2021-01-26 | -96.34 |
| 2021-01-25 | -96.34 |
| 2021-01-22 | -96.34 |
| 2021-01-21 | -96.01 |
| 2021-01-20 | -96.01 |
| 2021-01-19 | -95.68 |
| 2021-01-18 | -96.34 |
| 2021-01-15 | -96.01 |
| 2021-01-14 | -96.01 |
| 2021-01-13 | -96.01 |
| 2021-01-12 | -95.68 |
| 2021-01-11 | -96.01 |
| 2021-01-08 | -96.01 |
| 2021-01-07 | -95.68 |
| 2021-01-06 | -96.01 |
| 2021-01-05 | -95.68 |
| 2021-01-04 | -96.01 |
| 2020-12-31 | -96.01 |
| 2020-12-30 | -96.01 |
| 2020-12-29 | -96.01 |
| 2020-12-28 | -95.68 |
| 2020-12-24 | -95.34 |
| 2020-12-23 | -95.68 |
| 2020-12-22 | -96.01 |
| 2020-12-21 | -95.34 |
| 2020-12-18 | -95.68 |
| 2020-12-17 | -95.68 |
| 2020-12-16 | -95.68 |
| 2020-12-15 | -95.34 |
| 2020-12-14 | -95.01 |
| 2020-12-11 | -93.35 |
| 2020-12-10 | -93.35 |
| 2020-12-09 | -92.68 |
| 2020-12-08 | -94.01 |
| 2020-12-07 | -93.35 |
| 2020-12-04 | -94.01 |
| 2020-12-03 | -93.68 |
| 2020-12-02 | -93.68 |
| 2020-12-01 | -93.68 |
| 2020-11-30 | -93.35 |
| 2020-11-27 | -92.68 |
| 2020-11-26 | -93.35 |
| 2020-11-25 | -92.35 |
| 2020-11-24 | -92.35 |
| 2020-11-23 | -93.02 |
| 2020-11-20 | -92.02 |
| 2020-11-19 | -93.68 |
| 2020-11-18 | -94.68 |
| 2020-11-17 | -94.68 |
| 2020-11-16 | -91.69 |
| 2020-11-13 | -95.34 |
| 2020-11-12 | -95.01 |
| 2020-11-11 | -95.34 |
| 2020-11-10 | -95.34 |
| 2020-11-09 | -95.01 |
| 2020-11-06 | -94.68 |
| 2020-11-05 | -95.01 |
| 2020-11-04 | -94.68 |
| 2020-11-03 | -94.68 |
| 2020-11-02 | -94.68 |
| 2020-10-30 | -94.68 |
| 2020-10-29 | -94.68 |
| 2020-10-28 | -94.68 |
| 2020-10-27 | -94.68 |
| 2020-10-23 | -94.35 |
| 2020-10-22 | -94.01 |
| 2020-10-21 | -94.35 |
| 2020-10-20 | -94.35 |
| 2020-10-19 | -94.35 |
| 2020-10-16 | -95.01 |
| 2020-10-15 | -94.68 |
| 2020-10-14 | -94.68 |
| 2020-10-12 | -94.68 |
| 2020-10-09 | -94.35 |
| 2020-10-08 | -94.68 |
| 2020-10-07 | -94.35 |
| 2020-10-06 | -94.68 |
| 2020-10-05 | -94.35 |
| 2020-09-30 | -94.35 |
| 2020-09-29 | -94.35 |
| 2020-09-28 | -94.68 |
| 2020-09-25 | -94.68 |
| 2020-09-24 | -95.01 |
| 2020-09-23 | -94.35 |
| 2020-09-22 | -94.35 |
| 2020-09-21 | -93.68 |
| 2020-09-18 | -94.68 |
| 2020-09-17 | -94.68 |
| 2020-09-16 | -94.68 |
| 2020-09-15 | -94.68 |
| 2020-09-14 | -95.01 |
| 2020-09-11 | -94.68 |
| 2020-09-10 | -93.35 |
| 2020-09-09 | -93.68 |
| 2020-09-08 | -92.02 |
| 2020-09-07 | -92.02 |
| 2020-09-04 | -89.03 |
| 2020-09-03 | -92.02 |
| 2020-09-02 | -94.68 |
| 2020-09-01 | -94.35 |
| 2020-08-31 | -94.35 |
| 2020-08-28 | -95.01 |
| 2020-08-27 | -94.68 |
| 2020-08-26 | -94.68 |
| 2020-08-25 | -94.01 |
| 2020-08-24 | -94.01 |
| 2020-08-21 | -94.35 |
| 2020-08-20 | -95.01 |
| 2020-08-19 | -95.01 |
| 2020-08-18 | -95.01 |
| 2020-08-17 | -95.01 |
| 2020-08-14 | -95.01 |
| 2020-08-13 | -94.68 |
| 2020-08-12 | -95.01 |
| 2020-08-11 | -94.68 |
| 2020-08-10 | -95.01 |
| 2020-08-07 | -95.01 |
| 2020-08-06 | -94.68 |
| 2020-08-05 | -94.68 |
| 2020-08-04 | -95.34 |
| 2020-08-03 | -95.34 |
| 2020-07-31 | -95.34 |
| 2020-07-30 | -95.01 |
| 2020-07-29 | -94.68 |
| 2020-07-28 | -95.01 |
| 2020-07-27 | -95.01 |
| 2020-07-24 | -95.01 |
| 2020-07-23 | -94.68 |
| 2020-07-22 | -95.01 |
| 2020-07-21 | -94.68 |
| 2020-07-20 | -94.68 |
| 2020-07-17 | -94.68 |
| 2020-07-16 | -94.35 |
| 2020-07-15 | -94.35 |
| 2020-07-14 | -94.68 |
| 2020-07-13 | -94.68 |
| 2020-07-10 | -94.35 |
| 2020-07-09 | -94.35 |
| 2020-07-08 | -94.68 |
| 2020-07-07 | -94.68 |
| 2020-07-06 | -94.68 |
| 2020-07-03 | -94.68 |
| 2020-07-02 | -94.35 |
| 2020-06-30 | -94.35 |
| 2020-06-29 | -94.35 |
| 2020-06-26 | -94.68 |
| 2020-06-24 | -94.68 |
| 2020-06-23 | -94.35 |
| 2020-06-22 | -94.35 |
| 2020-06-19 | -94.01 |
| 2020-06-18 | -94.01 |
| 2020-06-17 | -94.01 |
| 2020-06-16 | -94.01 |
| 2020-06-15 | -94.35 |
| 2020-06-12 | -94.35 |
| 2020-06-11 | -94.35 |
| 2020-06-10 | -94.35 |
| 2020-06-09 | -94.35 |
| 2020-06-08 | -94.35 |
| 2020-06-05 | -94.35 |
| 2020-06-04 | -94.01 |
| 2020-06-03 | -94.01 |
| 2020-06-02 | -94.35 |
| 2020-06-01 | -93.68 |
| 2020-05-29 | -94.68 |
| 2020-05-28 | -94.68 |
| 2020-05-27 | -94.35 |
| 2020-05-26 | -95.01 |
| 2020-05-25 | -94.68 |
| 2020-05-22 | -95.01 |
| 2020-05-21 | -94.01 |
| 2020-05-20 | -93.68 |
| 2020-05-19 | -93.35 |
| 2020-05-18 | -93.35 |
| 2020-05-15 | -93.35 |
| 2020-05-14 | -95.01 |
| 2020-05-13 | -95.01 |
| 2020-05-12 | -94.68 |
| 2020-05-11 | -94.68 |
| 2020-05-08 | -94.68 |
| 2020-05-07 | -95.01 |
| 2020-05-06 | -95.01 |
| 2020-05-05 | -95.01 |
| 2020-05-04 | -95.01 |
| 2020-04-29 | -94.35 |
| 2020-04-28 | -94.01 |
| 2020-04-27 | -94.01 |
| 2020-04-24 | -93.68 |
| 2020-04-23 | -93.68 |
| 2020-04-22 | -93.35 |
| 2020-04-21 | -94.01 |
| 2020-04-20 | -94.35 |
| 2020-04-17 | -94.01 |
| 2020-04-16 | -95.01 |
| 2020-04-15 | -95.01 |
| 2020-04-14 | -95.01 |
| 2020-04-09 | -94.68 |
| 2020-04-08 | -95.01 |
| 2020-04-07 | -95.01 |
| 2020-04-06 | -95.01 |
| 2020-04-03 | -95.01 |
| 2020-04-02 | -94.68 |
| 2020-04-01 | -94.68 |
| 2020-03-31 | -94.35 |
| 2020-03-30 | -94.01 |
| 2020-03-27 | -93.68 |
| 2020-03-26 | -93.68 |
| 2020-03-25 | -94.35 |
| 2020-03-24 | -94.68 |
| 2020-03-23 | -94.68 |
| 2020-03-20 | -94.35 |
| 2020-03-19 | -94.01 |
| 2020-03-18 | -93.35 |
| 2020-03-17 | -93.02 |
| 2020-03-16 | -92.68 |
| 2020-03-13 | -92.68 |
| 2020-03-12 | -92.35 |
| 2020-03-11 | -92.35 |
| 2020-03-10 | -92.35 |
| 2020-03-09 | -92.35 |
| 2020-03-06 | -92.02 |
| 2020-03-05 | -92.02 |
| 2020-03-04 | -92.02 |
| 2020-03-03 | -92.02 |
| 2020-03-02 | -92.02 |
| 2020-02-28 | -92.02 |
| 2020-02-27 | -91.69 |
| 2020-02-26 | -92.02 |
| 2020-02-25 | -92.02 |
| 2020-02-24 | -91.35 |
| 2020-02-21 | -91.35 |
| 2020-02-20 | -91.02 |
| 2020-02-19 | -91.69 |
| 2020-02-18 | -91.69 |
| 2020-02-17 | -91.69 |
| 2020-02-14 | -91.35 |
| 2020-02-13 | -91.35 |
| 2020-02-12 | -91.35 |
| 2020-02-11 | -91.35 |
| 2020-02-10 | -91.02 |
| 2020-02-07 | -91.02 |
| 2020-02-06 | -91.02 |
| 2020-02-05 | -91.69 |
| 2020-02-04 | -91.35 |
| 2020-02-03 | -91.69 |
| 2020-01-31 | -91.35 |
| 2020-01-30 | -91.02 |
| 2020-01-29 | -90.02 |
| 2020-01-24 | -89.69 |
| 2020-01-23 | -89.03 |
| 2020-01-22 | -89.36 |
| 2020-01-21 | -89.69 |
| 2020-01-20 | -89.69 |
| 2020-01-17 | -89.69 |
| 2020-01-16 | -90.02 |
| 2020-01-15 | -90.02 |
| 2020-01-14 | -90.02 |
| 2020-01-13 | -90.69 |
| 2020-01-10 | -91.02 |
| 2020-01-09 | -91.35 |
| 2020-01-08 | -91.02 |
| 2020-01-07 | -91.02 |
| 2020-01-06 | -90.69 |
| 2020-01-03 | -90.69 |
| 2020-01-02 | -90.69 |
| 2019-12-31 | -90.36 |
| 2019-12-30 | -90.02 |
| 2019-12-27 | -90.02 |
| 2019-12-24 | -90.02 |
| 2019-12-23 | -90.02 |
| 2019-12-20 | -89.03 |
| 2019-12-19 | -88.69 |
| 2019-12-18 | -89.03 |
| 2019-12-17 | -89.36 |
| 2019-12-16 | -89.03 |
| 2019-12-13 | -87.70 |
| 2019-12-12 | -89.69 |
| 2019-12-11 | -90.36 |
| 2019-12-10 | -90.36 |
| 2019-12-09 | -90.36 |
| 2019-12-06 | -89.69 |
| 2019-12-05 | -90.02 |
| 2019-12-04 | -91.02 |
| 2019-12-03 | -91.02 |
| 2019-12-02 | -91.35 |
| 2019-11-29 | -91.35 |
| 2019-11-28 | -91.02 |
| 2019-11-27 | -91.35 |
| 2019-11-26 | -91.02 |
| 2019-11-25 | -91.69 |
| 2019-11-22 | -91.35 |
| 2019-11-21 | -91.02 |
| 2019-11-20 | -90.36 |
| 2019-11-19 | -90.02 |
| 2019-11-18 | -91.02 |
| 2019-11-15 | -90.36 |
| 2019-11-14 | -89.36 |
| 2019-11-13 | -88.69 |
| 2019-11-12 | -87.36 |
| 2019-11-11 | -88.03 |
| 2019-11-08 | -87.70 |
| 2019-11-07 | -87.36 |
| 2019-11-06 | -87.70 |
| 2019-11-05 | -88.03 |
| 2019-11-04 | -87.36 |
| 2019-11-01 | -86.03 |
| 2019-10-31 | -86.70 |
| 2019-10-30 | -87.36 |
| 2019-10-29 | -87.03 |
| 2019-10-28 | -88.03 |
| 2019-10-25 | -86.37 |
| 2019-10-24 | -85.37 |
| 2019-10-23 | -88.36 |
| 2019-10-22 | -85.37 |
| 2019-10-21 | -82.38 |
| 2019-10-18 | -80.38 |
| 2019-10-17 | -80.05 |
| 2019-10-16 | -80.71 |
| 2019-10-15 | -77.39 |
| 2019-10-14 | -72.07 |
| 2019-10-11 | -78.72 |
| 2019-10-10 | -80.05 |
| 2019-10-09 | -75.73 |
| 2019-10-08 | 169.33 |
| 2019-10-04 | 166.00 |
| 2019-10-03 | 162.68 |
| 2019-10-02 | 169.33 |
| 2019-09-30 | 149.38 |
| 2019-09-27 | 185.95 |
| 2019-09-26 | 189.28 |
| 2019-09-25 | 189.28 |
| 2019-09-24 | 189.28 |
| 2019-09-23 | 189.28 |
| 2019-09-20 | 185.95 |
| 2019-09-19 | 189.28 |
| 2019-09-18 | 185.95 |
| 2019-09-17 | 182.63 |
| 2019-09-16 | 175.98 |
| 2019-09-13 | 172.65 |
| 2019-09-12 | 172.65 |
| 2019-09-11 | 149.38 |
| 2019-09-10 | 192.60 |
| 2019-09-09 | 185.95 |
| 2019-09-06 | 189.28 |
| 2019-09-05 | 185.95 |
| 2019-09-04 | 192.60 |
| 2019-09-03 | 199.25 |
| 2019-09-02 | 179.30 |
| 2019-08-30 | 179.30 |
| 2019-08-29 | 182.63 |
| 2019-08-28 | 185.95 |
| 2019-08-27 | 189.28 |
| 2019-08-26 | 185.95 |
| 2019-08-23 | 179.30 |
| 2019-08-22 | 189.28 |
| 2019-08-21 | 192.60 |
| 2019-08-20 | 192.60 |
| 2019-08-19 | 199.25 |
| 2019-08-16 | 182.63 |
| 2019-08-15 | 189.28 |
| 2019-08-14 | 189.28 |
| 2019-08-13 | 192.60 |
| 2019-08-12 | 195.93 |
| 2019-08-09 | 195.93 |
| 2019-08-08 | 202.58 |
| 2019-08-07 | 192.60 |
| 2019-08-06 | 199.25 |
| 2019-08-05 | 185.95 |
| 2019-08-02 | 192.60 |
| 2019-08-01 | 189.28 |
| 2019-07-31 | 195.93 |
| 2019-07-30 | 192.60 |
| 2019-07-29 | 202.58 |
| 2019-07-26 | 205.90 |
| 2019-07-25 | 202.58 |
| 2019-07-24 | 202.58 |
| 2019-07-23 | 205.90 |
| 2019-07-22 | 199.25 |
| 2019-07-19 | 199.25 |
| 2019-07-18 | 205.90 |
| 2019-07-17 | 209.23 |
| 2019-07-16 | 215.88 |
| 2019-07-15 | 202.58 |
| 2019-07-12 | 202.58 |
| 2019-07-11 | 215.88 |
| 2019-07-10 | 232.50 |
| 2019-07-09 | 172.65 |
| 2019-07-08 | 202.58 |
| 2019-07-05 | 205.90 |
| 2019-07-04 | 219.20 |
| 2019-07-03 | 202.58 |
| 2019-07-02 | 195.93 |
| 2019-06-28 | 189.28 |
| 2019-06-27 | 172.65 |
| 2019-06-26 | 159.35 |
| 2019-06-25 | 16.38 |
| 2019-06-24 | 245.80 |
| 2019-06-21 | 249.13 |
| 2019-06-20 | 245.80 |
| 2019-06-19 | 249.13 |
| 2019-06-18 | 272.41 |
| 2019-06-17 | 265.76 |
| 2019-06-14 | 265.76 |
| 2019-06-13 | 265.76 |
| 2019-06-12 | 265.76 |
| 2019-06-11 | 255.78 |
| 2019-06-10 | 265.76 |
| 2019-06-06 | 265.76 |
| 2019-06-05 | 259.11 |
| 2019-06-04 | 249.13 |
| 2019-06-03 | 242.48 |
| 2019-05-31 | 259.11 |
| 2019-05-30 | 229.18 |
| 2019-05-29 | 232.50 |
| 2019-05-28 | 235.83 |
| 2019-05-27 | 239.15 |
| 2019-05-24 | 225.85 |
| 2019-05-23 | 232.50 |
| 2019-05-22 | 235.83 |
| 2019-05-21 | 245.80 |
| 2019-05-20 | 252.46 |
| 2019-05-17 | 249.13 |
| 2019-05-16 | 245.80 |
| 2019-05-15 | 252.46 |
| 2019-05-14 | 252.46 |
| 2019-05-10 | 262.43 |
| 2019-05-09 | 252.46 |
| 2019-05-08 | 259.11 |
| 2019-05-07 | 262.43 |
| 2019-05-06 | 249.13 |
| 2019-05-03 | 259.11 |
| 2019-05-02 | 272.41 |
| 2019-04-30 | 265.76 |
| 2019-04-29 | 249.13 |
| 2019-04-26 | 252.46 |
| 2019-04-25 | 272.41 |
| 2019-04-24 | 275.73 |
| 2019-04-23 | 255.78 |
| 2019-04-18 | 272.41 |
| 2019-04-17 | 279.06 |
| 2019-04-16 | 282.38 |
| 2019-04-15 | 289.03 |
| 2019-04-12 | 289.03 |
| 2019-04-11 | 285.71 |
| 2019-04-10 | 282.38 |
| 2019-04-09 | 282.38 |
| 2019-04-08 | 282.38 |
| 2019-04-04 | 289.03 |
| 2019-04-03 | 289.03 |
| 2019-04-02 | 292.36 |
| 2019-04-01 | 289.03 |
| 2019-03-29 | 289.03 |
| 2019-03-28 | 292.36 |
| 2019-03-27 | 292.36 |
| 2019-03-26 | 289.03 |
| 2019-03-25 | 285.71 |
| 2019-03-22 | 292.36 |
| 2019-03-21 | 292.36 |
| 2019-03-20 | 295.68 |
| 2019-03-19 | 305.66 |
| 2019-03-18 | 299.01 |
| 2019-03-15 | 302.33 |
| 2019-03-14 | 299.01 |
| 2019-03-13 | 302.33 |
| 2019-03-12 | 308.98 |
| 2019-03-11 | 308.98 |
| 2019-03-08 | 312.31 |
| 2019-03-07 | 312.31 |
| 2019-03-06 | 312.31 |
| 2019-03-05 | 308.98 |
| 2019-03-04 | 308.98 |
| 2019-03-01 | 312.31 |
| 2019-02-28 | 308.98 |
| 2019-02-27 | 302.33 |
| 2019-02-26 | 299.01 |
| 2019-02-25 | 318.96 |
| 2019-02-22 | 322.28 |
| 2019-02-21 | 318.96 |
| 2019-02-20 | 318.96 |
| 2019-02-19 | 315.63 |
| 2019-02-18 | 322.28 |
| 2019-02-15 | 318.96 |
| 2019-02-14 | 322.28 |
| 2019-02-13 | 328.93 |
| 2019-02-12 | 328.93 |
| 2019-02-11 | 332.26 |
| 2019-02-08 | 325.61 |
| 2019-02-04 | 338.91 |
| 2019-02-01 | 332.26 |
| 2019-01-31 | 328.93 |
| 2019-01-30 | 328.93 |
| 2019-01-29 | 332.26 |
| 2019-01-28 | 338.91 |
| 2019-01-25 | 338.91 |
| 2019-01-24 | 342.23 |
| 2019-01-23 | 345.56 |
| 2019-01-22 | 345.56 |
| 2019-01-21 | 345.56 |
| 2019-01-18 | 348.88 |
| 2019-01-17 | 348.88 |
| 2019-01-16 | 352.21 |
| 2019-01-15 | 358.86 |
| 2019-01-14 | 352.21 |
| 2019-01-11 | 352.21 |
| 2019-01-10 | 355.53 |
| 2019-01-09 | 348.88 |
| 2019-01-08 | 345.56 |
| 2019-01-07 | 332.26 |
| 2019-01-04 | 325.61 |
| 2019-01-03 | 322.28 |
| 2019-01-02 | 325.61 |
| 2018-12-31 | 332.26 |
| 2018-12-28 | 318.96 |
| 2018-12-27 | 325.61 |
| 2018-12-24 | 325.61 |
| 2018-12-21 | 325.61 |
| 2018-12-20 | 315.63 |
| 2018-12-19 | 302.33 |
| 2018-12-18 | 308.98 |
| 2018-12-17 | 305.66 |
| 2018-12-14 | 299.01 |
| 2018-12-13 | 305.66 |
| 2018-12-12 | 315.63 |
| 2018-12-11 | 292.36 |
| 2018-12-10 | 302.33 |
| 2018-12-07 | 325.61 |
| 2018-12-06 | 325.61 |
| 2018-12-05 | 332.26 |
| 2018-12-04 | 338.91 |
| 2018-12-03 | 325.61 |
| 2018-11-30 | 328.93 |
| 2018-11-29 | 328.93 |
| 2018-11-28 | 328.93 |
| 2018-11-27 | 332.26 |
| 2018-11-26 | 332.26 |
| 2018-11-23 | 328.93 |
| 2018-11-22 | 332.26 |
| 2018-11-21 | 318.96 |
| 2018-11-20 | 322.28 |
| 2018-11-19 | 322.28 |
| 2018-11-16 | 322.28 |
| 2018-11-15 | 328.93 |
| 2018-11-14 | 332.26 |
| 2018-11-13 | 325.61 |
| 2018-11-12 | 322.28 |
| 2018-11-09 | 315.63 |
| 2018-11-08 | 335.58 |
| 2018-11-07 | 308.98 |
| 2018-11-06 | 328.93 |
| 2018-11-05 | 325.61 |
| 2018-11-02 | 348.88 |
| 2018-11-01 | 342.23 |
| 2018-10-31 | 345.56 |
| 2018-10-30 | 355.53 |
| 2018-10-29 | 342.23 |
| 2018-10-26 | 338.91 |
| 2018-10-25 | 335.58 |
| 2018-10-24 | 345.56 |
| 2018-10-23 | 348.88 |
| 2018-10-22 | 332.26 |
| 2018-10-19 | 332.26 |
| 2018-10-18 | 338.91 |
| 2018-10-16 | 342.23 |
| 2018-10-15 | 342.23 |
| 2018-10-12 | 348.88 |
| 2018-10-11 | 355.53 |
| 2018-10-10 | 365.51 |
| 2018-10-09 | 365.51 |
| 2018-10-08 | 362.18 |
| 2018-10-05 | 372.16 |
| 2018-10-04 | 375.48 |
| 2018-10-03 | 378.81 |
| 2018-10-02 | 365.51 |
| 2018-09-28 | 365.51 |
| 2018-09-27 | 362.18 |
| 2018-09-26 | 362.18 |
| 2018-09-24 | 362.18 |
| 2018-09-21 | 362.18 |
| 2018-09-20 | 358.86 |
| 2018-09-19 | 355.53 |
| 2018-09-18 | 332.26 |
| 2018-09-17 | 328.93 |
| 2018-09-14 | 328.93 |
| 2018-09-13 | 325.61 |
| 2018-09-12 | 325.61 |
| 2018-09-11 | 299.01 |
| 2018-09-10 | 272.41 |
| 2018-09-07 | 265.76 |
| 2018-09-06 | 262.43 |
| 2018-09-05 | 249.13 |
| 2018-09-04 | 249.13 |
| 2018-09-03 | 255.78 |
| 2018-08-31 | 262.43 |
| 2018-08-30 | 262.43 |
| 2018-08-29 | 269.08 |
| 2018-08-28 | 259.11 |
| 2018-08-27 | 259.11 |
| 2018-08-24 | 275.73 |
| 2018-08-23 | 259.11 |
| 2018-08-22 | 252.46 |
| 2018-08-21 | 249.13 |
| 2018-08-20 | 252.46 |
| 2018-08-17 | 259.11 |
| 2018-08-16 | 249.13 |
| 2018-08-15 | 249.13 |
| 2018-08-14 | 259.11 |
| 2018-08-13 | 252.46 |
| 2018-08-10 | 262.43 |
| 2018-08-09 | 259.11 |
| 2018-08-08 | 252.46 |
| 2018-08-07 | 255.78 |
| 2018-08-06 | 242.48 |
| 2018-08-03 | 242.48 |
| 2018-08-02 | 245.80 |
| 2018-08-01 | 255.78 |
| 2018-07-31 | 252.46 |
| 2018-07-30 | 252.46 |
| 2018-07-27 | 252.46 |
| 2018-07-26 | 249.13 |
| 2018-07-25 | 245.80 |
| 2018-07-24 | 262.43 |
| 2018-07-23 | 232.50 |
| 2018-07-20 | 222.53 |
| 2018-07-19 | 249.13 |
| 2018-07-18 | 249.13 |
| 2018-07-17 | 245.80 |
| 2018-07-16 | 245.80 |
| 2018-07-13 | 242.48 |
| 2018-07-12 | 242.48 |
| 2018-07-11 | 232.50 |
| 2018-07-10 | 222.53 |
| 2018-07-09 | 225.85 |
| 2018-07-06 | 219.20 |
| 2018-07-05 | 225.85 |
| 2018-07-04 | 235.83 |
| 2018-07-03 | 232.50 |
| 2018-06-29 | 245.80 |
| 2018-06-28 | 252.46 |
| 2018-06-27 | 285.71 |
| 2018-06-26 | 299.01 |
| 2018-06-25 | 269.08 |
| 2018-06-22 | 272.41 |
| 2018-06-21 | 285.71 |
| 2018-06-20 | 285.71 |
| 2018-06-19 | 275.73 |
| 2018-06-15 | 312.31 |
| 2018-06-14 | 318.96 |
| 2018-06-13 | 322.28 |
| 2018-06-12 | 305.66 |
| 2018-06-11 | 315.63 |
| 2018-06-08 | 322.28 |
| 2018-06-07 | 318.96 |
| 2018-06-06 | 315.63 |
| 2018-06-05 | 322.28 |
| 2018-06-04 | 322.28 |
| 2018-06-01 | 322.28 |
| 2018-05-31 | 328.93 |
| 2018-05-30 | 325.61 |
| 2018-05-29 | 328.93 |
| 2018-05-28 | 308.98 |
| 2018-05-25 | 299.01 |
| 2018-05-24 | 299.01 |
| 2018-05-23 | 299.01 |
| 2018-05-21 | 292.36 |
| 2018-05-18 | 285.71 |
| 2018-05-17 | 275.73 |
| 2018-05-16 | 302.33 |
| 2018-05-15 | 299.01 |
| 2018-05-14 | 292.36 |
| 2018-05-11 | 285.71 |
| 2018-05-10 | 259.11 |
| 2018-05-09 | 242.48 |
| 2018-05-08 | 242.48 |
| 2018-05-07 | 245.80 |
| 2018-05-04 | 249.13 |
| 2018-05-03 | 249.13 |
| 2018-05-02 | 242.48 |
| 2018-04-30 | 239.15 |
| 2018-04-27 | 239.15 |
| 2018-04-26 | 235.83 |
| 2018-04-25 | 239.15 |
| 2018-04-24 | 239.15 |
| 2018-04-23 | 239.15 |
| 2018-04-20 | 242.48 |
| 2018-04-19 | 249.13 |
| 2018-04-18 | 245.80 |
| 2018-04-17 | 249.13 |
| 2018-04-16 | 245.80 |
| 2018-04-13 | 245.80 |
| 2018-04-12 | 249.13 |
| 2018-04-11 | 245.80 |
| 2018-04-10 | 245.80 |
| 2018-04-09 | 245.80 |
| 2018-04-06 | 249.13 |
| 2018-04-04 | 249.13 |
| 2018-04-03 | 252.46 |
| 2018-03-29 | 255.78 |
| 2018-03-28 | 249.13 |
| 2018-03-27 | 249.13 |
| 2018-03-26 | 249.13 |
| 2018-03-23 | 249.13 |
| 2018-03-22 | 259.11 |
| 2018-03-21 | 245.80 |
| 2018-03-20 | 242.48 |
| 2018-03-19 | 245.80 |
| 2018-03-16 | 235.83 |
| 2018-03-15 | 249.13 |
| 2018-03-14 | 255.78 |
| 2018-03-13 | 259.11 |
| 2018-03-12 | 259.11 |
| 2018-03-09 | 259.11 |
| 2018-03-08 | 262.43 |
| 2018-03-07 | 265.76 |
| 2018-03-06 | 259.11 |
| 2018-03-05 | 252.46 |
| 2018-03-02 | 259.11 |
| 2018-03-01 | 259.11 |
| 2018-02-28 | 259.11 |
| 2018-02-27 | 259.11 |
| 2018-02-26 | 259.11 |
| 2018-02-23 | 259.11 |
| 2018-02-22 | 259.11 |
| 2018-02-21 | 259.11 |
| 2018-02-20 | 265.76 |
| 2018-02-15 | 262.43 |
| 2018-02-14 | 265.76 |
| 2018-02-13 | 265.76 |
| 2018-02-12 | 252.46 |
| 2018-02-09 | 259.11 |
| 2018-02-08 | 269.08 |
| 2018-02-07 | 262.43 |
| 2018-02-06 | 252.46 |
| 2018-02-05 | 279.06 |
| 2018-02-02 | 292.36 |
| 2018-02-01 | 295.68 |
| 2018-01-31 | 295.68 |
| 2018-01-30 | 279.06 |
| 2018-01-29 | 262.43 |
| 2018-01-26 | 265.76 |
| 2018-01-25 | 265.76 |
| 2018-01-24 | 262.43 |
| 2018-01-23 | 259.11 |
| 2018-01-22 | 242.48 |
| 2018-01-19 | 245.80 |
| 2018-01-18 | 245.80 |
| 2018-01-17 | 255.78 |
| 2018-01-16 | 252.46 |
| 2018-01-15 | 255.78 |
| 2018-01-12 | 252.46 |
| 2018-01-11 | 259.11 |
| 2018-01-10 | 239.15 |
| 2018-01-09 | 225.85 |
| 2018-01-08 | 232.50 |
| 2018-01-05 | 225.85 |
| 2018-01-04 | 222.53 |
| 2018-01-03 | 225.85 |
| 2018-01-02 | 225.85 |
| 2017-12-29 | 249.13 |
| 2017-12-28 | 229.18 |
| 2017-12-27 | 225.85 |
| 2017-12-22 | 219.20 |
| 2017-12-21 | 222.53 |
| 2017-12-20 | 219.20 |
| 2017-12-19 | 219.20 |
| 2017-12-18 | 215.88 |
| 2017-12-15 | 219.20 |
| 2017-12-14 | 225.85 |
| 2017-12-13 | 232.50 |
| 2017-12-12 | 182.63 |
| 2017-12-11 | 182.63 |
| 2017-12-08 | 179.30 |
| 2017-12-07 | 172.65 |
| 2017-12-06 | 172.65 |
| 2017-12-05 | 179.30 |
| 2017-12-04 | 185.95 |
| 2017-12-01 | 189.28 |
| 2017-11-30 | 189.28 |
| 2017-11-29 | 189.28 |
| 2017-11-28 | 192.60 |
| 2017-11-27 | 192.60 |
| 2017-11-24 | 195.93 |
| 2017-11-23 | 189.28 |
| 2017-11-22 | 179.30 |
| 2017-11-21 | 139.40 |
| 2017-11-20 | 129.43 |
| 2017-11-17 | 126.10 |
| 2017-11-16 | 126.10 |
| 2017-11-15 | 132.75 |
| 2017-11-14 | 132.75 |
| 2017-11-13 | 142.73 |
| 2017-11-10 | 139.40 |
| 2017-11-09 | 146.05 |
| 2017-11-08 | 129.43 |
| 2017-11-07 | 99.50 |
| 2017-11-06 | 69.58 |
| 2017-11-03 | 69.58 |
| 2017-11-02 | 69.58 |
| 2017-11-01 | 69.58 |
| 2017-10-31 | 66.25 |
| 2017-10-30 | 64.59 |
| 2017-10-27 | 69.58 |
| 2017-10-26 | 69.58 |
| 2017-10-25 | 69.58 |
| 2017-10-24 | 66.25 |
| 2017-10-23 | 69.58 |
| 2017-10-20 | 69.58 |
| 2017-10-19 | 72.90 |
| 2017-10-18 | 72.90 |
| 2017-10-17 | 72.90 |
| 2017-10-16 | 72.90 |
| 2017-10-13 | 76.23 |
| 2017-10-12 | 76.23 |
| 2017-10-11 | 76.23 |
| 2017-10-10 | 76.23 |
| 2017-10-09 | 76.23 |
| 2017-10-06 | 79.55 |
| 2017-10-04 | 82.88 |
| 2017-10-03 | 82.88 |
| 2017-09-29 | 82.88 |
| 2017-09-28 | 79.55 |
| 2017-09-27 | 76.23 |
| 2017-09-26 | 79.55 |
| 2017-09-25 | 79.55 |
| 2017-09-22 | 76.23 |
| 2017-09-21 | 72.90 |
| 2017-09-20 | 72.90 |
| 2017-09-19 | 72.90 |
| 2017-09-18 | 76.23 |
| 2017-09-15 | 76.23 |
| 2017-09-14 | 76.23 |
| 2017-09-13 | 76.23 |
| 2017-09-12 | 69.58 |
| 2017-09-11 | 72.90 |
| 2017-09-08 | 72.90 |
| 2017-09-07 | 72.90 |
| 2017-09-06 | 76.23 |
| 2017-09-05 | 76.23 |
| 2017-09-04 | 76.23 |
| 2017-09-01 | 79.55 |
| 2017-08-31 | 79.55 |
| 2017-08-30 | 79.55 |
| 2017-08-29 | 79.55 |
| 2017-08-28 | 79.55 |
| 2017-08-25 | 82.88 |
| 2017-08-24 | 82.88 |
| 2017-08-22 | 79.55 |
| 2017-08-21 | 82.88 |
| 2017-08-18 | 82.88 |
| 2017-08-17 | 82.88 |
| 2017-08-16 | 76.23 |
| 2017-08-15 | 76.23 |
| 2017-08-14 | 79.55 |
| 2017-08-11 | 79.55 |
| 2017-08-10 | 79.55 |
| 2017-08-09 | 79.55 |
| 2017-08-08 | 76.23 |
| 2017-08-07 | 79.55 |
| 2017-08-04 | 82.88 |
| 2017-08-03 | 86.20 |
| 2017-08-02 | 69.58 |
| 2017-08-01 | 76.23 |
| 2017-07-31 | 72.90 |
| 2017-07-28 | 72.90 |
| 2017-07-27 | 79.55 |
| 2017-07-26 | 79.55 |
| 2017-07-25 | 79.55 |
| 2017-07-24 | 79.55 |
| 2017-07-21 | 79.55 |
| 2017-07-20 | 79.55 |
| 2017-07-19 | 79.55 |
| 2017-07-18 | 79.55 |
| 2017-07-17 | 79.55 |
| 2017-07-14 | 79.55 |
| 2017-07-13 | 79.55 |
| 2017-07-12 | 79.55 |
| 2017-07-11 | 82.88 |
| 2017-07-10 | 82.88 |
| 2017-07-07 | 79.55 |
| 2017-07-06 | 82.88 |
| 2017-07-05 | 72.90 |
| 2017-07-04 | 79.55 |
| 2017-07-03 | 79.55 |
| 2017-06-30 | 86.20 |
| 2017-06-29 | 72.90 |
| 2017-06-28 | 76.23 |
| 2017-06-27 | 82.88 |
| 2017-06-26 | 86.20 |
| 2017-06-23 | 86.20 |
| 2017-06-22 | 86.20 |
| 2017-06-21 | 82.88 |
| 2017-06-20 | 82.88 |
| 2017-06-19 | 82.88 |
| 2017-06-16 | 76.23 |
| 2017-06-15 | 76.23 |
| 2017-06-14 | 76.23 |
| 2017-06-13 | 86.20 |
| 2017-06-12 | 79.55 |
| 2017-06-09 | 79.55 |
| 2017-06-08 | 79.55 |
| 2017-06-07 | 72.90 |
| 2017-06-06 | 72.90 |
| 2017-06-05 | 76.23 |
| 2017-06-02 | 79.55 |
| 2017-06-01 | 72.90 |
| 2017-05-31 | 69.58 |
| 2017-05-29 | 69.58 |
| 2017-05-26 | 66.25 |
| 2017-05-25 | 66.25 |
| 2017-05-24 | 66.25 |
| 2017-05-23 | 66.25 |
| 2017-05-22 | 69.58 |
| 2017-05-19 | 69.58 |
| 2017-05-18 | 69.58 |
| 2017-05-17 | 76.23 |
| 2017-05-16 | 72.90 |
| 2017-05-15 | 76.23 |
| 2017-05-12 | 79.55 |
| 2017-05-11 | 79.55 |
| 2017-05-10 | 72.90 |
| 2017-05-09 | 72.90 |
| 2017-05-08 | 76.23 |
| 2017-05-05 | 76.23 |
| 2017-05-04 | 72.90 |
| 2017-05-02 | 72.90 |
| 2017-04-28 | 79.55 |
| 2017-04-27 | 79.55 |
| 2017-04-26 | 76.23 |
| 2017-04-25 | 82.88 |
| 2017-04-24 | 82.88 |
| 2017-04-21 | 82.88 |
| 2017-04-20 | 86.20 |
| 2017-04-19 | 86.20 |
| 2017-04-18 | 86.20 |
| 2017-04-13 | 89.53 |
| 2017-04-12 | 92.85 |
| 2017-04-11 | 89.53 |
| 2017-04-10 | 96.18 |
| 2017-04-07 | 92.85 |
| 2017-04-06 | 92.85 |
| 2017-04-05 | 92.85 |
| 2017-04-03 | 89.53 |
| 2017-03-31 | 99.50 |
| 2017-03-30 | 89.53 |
| 2017-03-29 | 89.53 |
| 2017-03-28 | 89.53 |
| 2017-03-27 | 89.53 |
| 2017-03-24 | 79.55 |
| 2017-03-23 | 82.88 |
| 2017-03-22 | 86.20 |
| 2017-03-21 | 86.20 |
| 2017-03-20 | 82.88 |
| 2017-03-17 | 82.88 |
| 2017-03-16 | 89.53 |
| 2017-03-15 | 82.88 |
| 2017-03-14 | 82.88 |
| 2017-03-13 | 82.88 |
| 2017-03-10 | 82.88 |
| 2017-03-09 | 79.55 |
| 2017-03-08 | 79.55 |
| 2017-03-07 | 79.55 |
| 2017-03-06 | 76.23 |
| 2017-03-03 | 76.23 |
| 2017-03-02 | 72.90 |
| 2017-03-01 | 72.90 |
| 2017-02-28 | 76.23 |
| 2017-02-27 | 79.55 |
| 2017-02-24 | 82.88 |
| 2017-02-23 | 82.88 |
| 2017-02-22 | 82.88 |
| 2017-02-21 | 86.20 |
| 2017-02-20 | 82.88 |
| 2017-02-17 | 79.55 |
| 2017-02-16 | 76.23 |
| 2017-02-15 | 76.23 |
| 2017-02-14 | 76.23 |
| 2017-02-13 | 82.88 |
| 2017-02-10 | 69.58 |
| 2017-02-09 | 69.58 |
| 2017-02-08 | 69.58 |
| 2017-02-07 | 69.58 |
| 2017-02-06 | 72.90 |
| 2017-02-03 | 72.90 |
| 2017-02-02 | 72.90 |
| 2017-02-01 | 72.90 |
| 2017-01-27 | 72.90 |
| 2017-01-26 | 72.90 |
| 2017-01-25 | 69.58 |
| 2017-01-24 | 69.58 |
| 2017-01-23 | 66.25 |
| 2017-01-20 | 66.25 |
| 2017-01-19 | 66.25 |
| 2017-01-18 | 69.58 |
| 2017-01-17 | 66.25 |
| 2017-01-16 | 69.58 |
| 2017-01-13 | 69.58 |
| 2017-01-12 | 69.58 |
| 2017-01-11 | 66.25 |
| 2017-01-10 | 69.58 |
| 2017-01-09 | 69.58 |
| 2017-01-06 | 69.58 |
| 2017-01-05 | 72.90 |
| 2017-01-04 | 69.58 |
| 2017-01-03 | 69.58 |
| 2016-12-30 | 69.58 |
| 2016-12-29 | 72.90 |
| 2016-12-28 | 76.23 |
| 2016-12-23 | 66.25 |
| 2016-12-22 | 66.25 |
| 2016-12-21 | 66.25 |
| 2016-12-20 | 69.58 |
| 2016-12-19 | 69.58 |
| 2016-12-16 | 69.58 |
| 2016-12-15 | 69.58 |
| 2016-12-14 | 69.58 |
| 2016-12-13 | 69.58 |
| 2016-12-12 | 69.58 |
| 2016-12-09 | 69.58 |
| 2016-12-08 | 69.58 |
| 2016-12-07 | 69.58 |
| 2016-12-06 | 72.90 |
| 2016-12-05 | 72.90 |
| 2016-12-02 | 79.55 |
| 2016-12-01 | 76.23 |
| 2016-11-30 | 76.23 |
| 2016-11-29 | 82.88 |
| 2016-11-28 | 69.58 |
| 2016-11-25 | 69.58 |
| 2016-11-24 | 69.58 |
| 2016-11-23 | 72.90 |
| 2016-11-22 | 66.25 |
| 2016-11-21 | 69.58 |
| 2016-11-18 | 69.58 |
| 2016-11-17 | 69.58 |
| 2016-11-16 | 72.90 |
| 2016-11-15 | 69.58 |
| 2016-11-14 | 64.59 |
| 2016-11-11 | 64.59 |
| 2016-11-10 | 64.59 |
| 2016-11-09 | 64.59 |
| 2016-11-08 | 64.59 |
| 2016-11-07 | 64.59 |
| 2016-11-04 | 54.61 |
| 2016-11-03 | 47.96 |
| 2016-11-02 | 47.96 |
| 2016-11-01 | 44.64 |
| 2016-10-31 | 37.99 |
| 2016-10-28 | 37.99 |
| 2016-10-27 | 39.65 |
| 2016-10-26 | 39.65 |
| 2016-10-25 | 39.65 |
| 2016-10-24 | 39.65 |
| 2016-10-20 | 39.65 |
| 2016-10-19 | 39.65 |
| 2016-10-18 | 39.65 |
| 2016-10-17 | 44.64 |
| 2016-10-14 | 46.30 |
| 2016-10-13 | 36.33 |
| 2016-10-12 | 39.65 |
| 2016-10-11 | 39.65 |
| 2016-10-07 | 37.99 |
| 2016-10-06 | 42.98 |
| 2016-10-05 | 37.99 |
| 2016-10-04 | 42.98 |
| 2016-10-03 | 42.98 |
| 2016-09-30 | 39.65 |
| 2016-09-29 | 42.98 |
| 2016-09-28 | 41.31 |
| 2016-09-27 | 39.65 |
| 2016-09-26 | 41.31 |
| 2016-09-23 | 41.31 |
| 2016-09-22 | 44.64 |
| 2016-09-21 | 39.65 |
| 2016-09-20 | 41.31 |
| 2016-09-19 | 39.65 |
| 2016-09-15 | 39.65 |
| 2016-09-14 | 47.96 |
| 2016-09-13 | 42.98 |
| 2016-09-12 | 39.65 |
| 2016-09-09 | 46.30 |
| 2016-09-08 | 46.30 |
| 2016-09-07 | 47.96 |
| 2016-09-06 | 47.96 |
| 2016-09-05 | 47.96 |
| 2016-09-02 | 49.63 |
| 2016-09-01 | 47.96 |
| 2016-08-31 | 51.29 |
| 2016-08-30 | 33.00 |
| 2016-08-29 | 33.00 |
| 2016-08-26 | 37.99 |
| 2016-08-25 | 37.99 |
| 2016-08-24 | 37.99 |
| 2016-08-23 | 36.33 |
| 2016-08-22 | 37.99 |
| 2016-08-19 | 39.65 |
| 2016-08-18 | 39.65 |
| 2016-08-17 | 36.33 |
| 2016-08-16 | 36.33 |
| 2016-08-15 | 41.31 |
| 2016-08-12 | 39.65 |
| 2016-08-11 | 37.99 |
| 2016-08-10 | 29.68 |
| 2016-08-09 | 23.03 |
| 2016-08-08 | 24.69 |
| 2016-08-05 | 24.69 |
| 2016-08-04 | 26.35 |
| 2016-08-03 | 21.36 |
| 2016-08-01 | 28.01 |
| 2016-07-29 | 33.00 |
| 2016-07-28 | -26.85 |
| 2016-07-27 | 41.31 |
| 2016-07-26 | 41.31 |
| 2016-07-25 | 41.31 |
| 2016-07-22 | 41.31 |
| 2016-07-21 | 41.31 |
| 2016-07-20 | 42.98 |
| 2016-07-19 | 39.65 |
| 2016-07-18 | 39.65 |
| 2016-07-15 | 39.65 |
| 2016-07-14 | 37.99 |
| 2016-07-13 | 39.65 |
| 2016-07-12 | 39.65 |
| 2016-07-11 | 36.33 |
| 2016-07-08 | 36.33 |
| 2016-07-07 | 34.66 |
| 2016-07-06 | 33.00 |
| 2016-07-05 | 33.00 |
| 2016-07-04 | 34.66 |
| 2016-06-30 | 33.00 |
| 2016-06-29 | 33.00 |
| 2016-06-28 | 29.68 |
| 2016-06-27 | 31.34 |
| 2016-06-24 | 29.68 |
| 2016-06-23 | 39.65 |
| 2016-06-22 | 37.99 |
| 2016-06-21 | 41.31 |
| 2016-06-20 | 42.98 |
| 2016-06-17 | 34.66 |
| 2016-06-16 | 33.00 |
| 2016-06-15 | 33.00 |
| 2016-06-14 | 34.66 |
| 2016-06-13 | 31.34 |
| 2016-06-10 | 34.66 |
| 2016-06-08 | 33.00 |
| 2016-06-07 | 33.00 |
| 2016-06-06 | 33.00 |
| 2016-06-03 | 33.00 |
| 2016-06-02 | 34.66 |
| 2016-06-01 | 33.00 |
| 2016-05-31 | 33.00 |
| 2016-05-30 | 33.00 |
| 2016-05-27 | 34.66 |
| 2016-05-26 | 31.34 |
| 2016-05-25 | 31.34 |
| 2016-05-24 | 29.68 |
| 2016-05-23 | 31.34 |
| 2016-05-20 | 29.68 |
| 2016-05-19 | 34.66 |
| 2016-05-18 | 34.66 |
| 2016-05-17 | 33.00 |
| 2016-05-16 | 31.34 |
| 2016-05-13 | 33.00 |
| 2016-05-12 | 28.01 |
| 2016-05-11 | 34.66 |
| 2016-05-10 | 31.34 |
| 2016-05-09 | 24.69 |
| 2016-05-06 | 21.36 |
| 2016-05-05 | 26.35 |
| 2016-05-04 | 9.73 |
| 2016-05-03 | 8.06 |
| 2016-04-29 | 11.39 |
| 2016-04-28 | 9.73 |
| 2016-04-27 | 3.08 |
| 2016-04-26 | 4.74 |
| 2016-04-25 | 3.08 |
| 2016-04-22 | 4.74 |
| 2016-04-21 | 6.40 |
| 2016-04-20 | 11.39 |
| 2016-04-19 | 13.05 |
| 2016-04-18 | 13.05 |
| 2016-04-15 | 14.71 |
| 2016-04-14 | 16.38 |
| 2016-04-13 | 16.38 |
| 2016-04-12 | 13.05 |
| 2016-04-11 | 16.38 |
| 2016-04-08 | 13.05 |
| 2016-04-07 | 8.06 |
| 2016-04-06 | 8.06 |
| 2016-04-05 | 11.39 |
| 2016-04-01 | 13.05 |
| 2016-03-31 | 14.71 |
| 2016-03-30 | 16.38 |
| 2016-03-29 | 16.38 |
| 2016-03-24 | 21.36 |
| 2016-03-23 | 21.36 |
| 2016-03-22 | 21.36 |
| 2016-03-21 | 23.03 |
| 2016-03-18 | 14.71 |
| 2016-03-17 | 16.38 |
| 2016-03-16 | 18.04 |
| 2016-03-15 | 21.36 |
| 2016-03-14 | 21.36 |
| 2016-03-11 | 16.38 |
| 2016-03-10 | 11.39 |
| 2016-03-09 | 9.73 |
| 2016-03-08 | 18.04 |
| 2016-03-07 | 21.36 |
| 2016-03-04 | 26.35 |
| 2016-03-03 | 16.38 |
| 2016-03-02 | -16.87 |
| 2016-03-01 | -17.54 |
| 2016-02-29 | -17.21 |
| 2016-02-26 | -18.54 |
| 2016-02-25 | -19.87 |
| 2016-02-24 | -15.21 |
| 2016-02-23 | -18.54 |
| 2016-02-22 | -18.54 |
| 2016-02-19 | -20.20 |
| 2016-02-18 | -20.53 |
| 2016-02-17 | -21.20 |
| 2016-02-16 | -22.53 |
| 2016-02-15 | -23.86 |
| 2016-02-12 | -24.19 |
| 2016-02-11 | -23.86 |
| 2016-02-05 | -40.48 |
| 2016-02-04 | -39.82 |
| 2016-02-03 | -41.81 |
| 2016-02-02 | -45.14 |
| 2016-02-01 | -45.14 |
| 2016-01-29 | -45.14 |
| 2016-01-28 | -45.14 |
| 2016-01-27 | -44.14 |
| 2016-01-26 | -46.13 |
| 2016-01-25 | -46.13 |
| 2016-01-22 | -46.80 |
| 2016-01-21 | -43.81 |
| 2016-01-20 | -43.47 |
| 2016-01-19 | -35.83 |
| 2016-01-18 | -34.16 |
| 2016-01-15 | -29.84 |
| 2016-01-14 | -28.84 |
| 2016-01-13 | -27.51 |
| 2016-01-12 | -30.51 |
| 2016-01-11 | -30.51 |
| 2016-01-08 | -25.85 |
| 2016-01-07 | -34.83 |
| 2016-01-06 | -31.50 |
| 2016-01-05 | -27.85 |
| 2016-01-04 | -27.18 |
| 2015-12-31 | -24.19 |
| 2015-12-30 | -23.86 |
| 2015-12-29 | -25.52 |
| 2015-12-28 | -22.19 |
| 2015-12-24 | -20.86 |
| 2015-12-23 | -20.20 |
| 2015-12-22 | -23.52 |
| 2015-12-21 | -20.20 |
| 2015-12-18 | -23.52 |
| 2015-12-17 | -24.85 |
| 2015-12-16 | -20.20 |
| 2015-12-15 | -28.51 |
| 2015-12-14 | -25.19 |
| 2015-12-11 | -25.85 |
| 2015-12-10 | -20.53 |
| 2015-12-09 | -17.87 |
| 2015-12-08 | -18.20 |
| 2015-12-07 | -16.87 |
| 2015-12-04 | -17.87 |
| 2015-12-03 | -18.54 |
| 2015-12-02 | -18.87 |
| 2015-12-01 | -18.54 |
| 2015-11-30 | -18.54 |
| 2015-11-27 | -18.54 |
| 2015-11-26 | -17.21 |
| 2015-11-25 | -18.54 |
| 2015-11-24 | -18.20 |
| 2015-11-23 | -16.87 |
| 2015-11-20 | -19.20 |
| 2015-11-19 | -18.54 |
| 2015-11-18 | -18.54 |
| 2015-11-17 | -17.87 |
| 2015-11-16 | -17.87 |
| 2015-11-13 | -21.20 |
| 2015-11-12 | -24.52 |
| 2015-11-11 | -26.85 |
| 2015-11-10 | -21.20 |
| 2015-11-09 | -17.21 |
| 2015-11-06 | -15.21 |
| 2015-11-05 | -15.21 |
| 2015-11-04 | -17.54 |
| 2015-11-03 | -19.53 |
| 2015-11-02 | -21.53 |
| 2015-10-30 | -20.20 |
| 2015-10-29 | -20.86 |
| 2015-10-28 | -22.19 |
| 2015-10-27 | -21.20 |
| 2015-10-26 | -22.86 |
| 2015-10-23 | -23.52 |
| 2015-10-22 | -27.18 |
| 2015-10-20 | -26.85 |
| 2015-10-19 | -29.84 |
| 2015-10-16 | -30.84 |
| 2015-10-15 | -32.50 |
| 2015-10-14 | -34.83 |
| 2015-10-13 | -35.16 |
| 2015-10-12 | -34.50 |
| 2015-10-09 | -31.84 |
| 2015-10-08 | -35.16 |
| 2015-10-07 | -35.49 |
| 2015-10-06 | -31.84 |
| 2015-10-05 | -32.17 |
| 2015-10-02 | -46.80 |
| 2015-09-30 | -45.47 |
| 2015-09-29 | -47.13 |
| 2015-09-25 | -46.13 |
| 2015-09-24 | -45.14 |
| 2015-09-23 | -45.14 |
| 2015-09-22 | -45.14 |
| 2015-09-21 | -44.14 |
| 2015-09-18 | -40.81 |
| 2015-09-17 | -35.49 |
| 2015-09-16 | -31.50 |
| 2015-09-15 | -49.46 |
| 2015-09-14 | -46.80 |
| 2015-09-11 | -46.47 |
| 2015-09-10 | -46.13 |
| 2015-09-09 | -45.14 |
| 2015-09-08 | -46.47 |
| 2015-09-07 | -45.47 |
| 2015-09-04 | -43.47 |
| 2015-09-02 | -42.81 |
| 2015-09-01 | -42.48 |
| 2015-08-31 | -42.48 |
| 2015-08-28 | -40.15 |
| 2015-08-27 | -40.15 |
| 2015-08-26 | -44.80 |
| 2015-08-25 | -46.13 |
| 2015-08-24 | -45.14 |
| 2015-08-21 | -36.82 |
| 2015-08-20 | -34.50 |
| 2015-08-19 | -34.16 |
| 2015-08-18 | -33.17 |
| 2015-08-17 | -32.83 |
| 2015-08-14 | -31.50 |
| 2015-08-13 | -31.17 |
| 2015-08-12 | -31.84 |
| 2015-08-11 | -30.17 |
| 2015-08-10 | -28.51 |
| 2015-08-07 | -27.18 |
| 2015-08-06 | -28.18 |
| 2015-08-05 | -26.85 |
| 2015-08-04 | -26.18 |
| 2015-08-03 | -26.18 |
| 2015-07-31 | -22.86 |
| 2015-07-30 | -23.52 |
| 2015-07-29 | -23.52 |
| 2015-07-28 | -25.85 |
| 2015-07-27 | -26.85 |
| 2015-07-24 | -13.55 |
| 2015-07-23 | -8.56 |
| 2015-07-22 | -8.56 |
| 2015-07-21 | -5.24 |
| 2015-07-20 | -5.24 |
| 2015-07-17 | -6.90 |
| 2015-07-16 | -1.91 |
| 2015-07-15 | -1.91 |
| 2015-07-14 | -0.25 |
| 2015-07-13 | -3.57 |
| 2015-07-10 | -11.89 |
| 2015-07-09 | -17.87 |
| 2015-07-08 | -22.53 |
| 2015-07-07 | -26.85 |
| 2015-07-06 | -18.87 |
| 2015-07-03 | 8.06 |
| 2015-07-02 | 26.35 |
| 2015-06-30 | 29.68 |
| 2015-06-29 | 31.34 |
| 2015-06-26 | 41.31 |
| 2015-06-25 | 47.96 |
| 2015-06-24 | 44.64 |
| 2015-06-23 | 39.65 |
| 2015-06-22 | 42.98 |
| 2015-06-19 | 56.28 |
| 2015-06-18 | 41.31 |
| 2015-06-17 | 41.31 |
| 2015-06-16 | 34.66 |
| 2015-06-15 | 42.98 |
| 2015-06-12 | 37.99 |
| 2015-06-11 | 36.33 |
| 2015-06-10 | 31.34 |
| 2015-06-09 | 28.01 |
| 2015-06-08 | 34.66 |
| 2015-06-05 | 36.33 |
| 2015-06-04 | 41.31 |
| 2015-06-03 | 46.30 |
| 2015-06-02 | 44.64 |
| 2015-06-01 | 36.33 |
| 2015-05-29 | 31.34 |
| 2015-05-28 | 31.34 |
| 2015-05-27 | 28.01 |
| 2015-05-26 | 24.69 |
| 2015-05-22 | 23.03 |
| 2015-05-21 | 19.70 |
| 2015-05-20 | 23.03 |
| 2015-05-19 | 24.69 |
| 2015-05-18 | 29.68 |
| 2015-05-15 | 28.01 |
| 2015-05-14 | 33.00 |
| 2015-05-13 | 37.99 |
| 2015-05-12 | 24.69 |
| 2015-05-11 | 24.69 |
| 2015-05-08 | 29.68 |
| 2015-05-07 | 26.35 |
| 2015-05-06 | 41.31 |
| 2015-05-05 | 51.29 |
| 2015-05-04 | 57.94 |
| 2015-04-30 | 56.28 |
| 2015-04-29 | 62.93 |
| 2015-04-28 | 64.59 |
| 2015-04-27 | 52.95 |
| 2015-04-24 | 56.28 |
| 2015-04-23 | 46.30 |
| 2015-04-22 | 54.61 |
| 2015-04-21 | 34.66 |
| 2015-04-20 | 26.35 |
| 2015-04-17 | 11.39 |
| 2015-04-16 | 8.06 |
| 2015-04-15 | 9.73 |
| 2015-04-14 | 6.40 |
| 2015-04-13 | 8.06 |
| 2015-04-10 | 1.41 |
| 2015-04-09 | 3.08 |
| 2015-04-08 | 3.08 |
| 2015-04-02 | 4.74 |
| 2015-04-01 | 9.73 |
| 2015-03-31 | 3.08 |
| 2015-03-30 | 4.74 |
| 2015-03-27 | 3.08 |
| 2015-03-26 | 4.74 |
| 2015-03-25 | 6.40 |
| 2015-03-24 | 11.39 |
| 2015-03-23 | 13.05 |
| 2015-03-20 | 11.39 |
| 2015-03-19 | 3.08 |
| 2015-03-18 | 1.41 |
| 2015-03-17 | 3.08 |
| 2015-03-16 | 1.41 |
| 2015-03-13 | 3.08 |
| 2015-03-12 | 4.74 |
| 2015-03-11 | 3.08 |
| 2015-03-10 | 4.74 |
| 2015-03-09 | 6.40 |
| 2015-03-06 | 4.74 |
| 2015-03-05 | 4.74 |
| 2015-03-04 | 4.74 |
| 2015-03-03 | 6.40 |
| 2015-03-02 | 4.74 |
| 2015-02-27 | 8.06 |
| 2015-02-26 | -1.91 |
| 2015-02-25 | 1.41 |
| 2015-02-24 | 1.41 |
| 2015-02-23 | -5.24 |
| 2015-02-18 | -8.56 |
| 2015-02-17 | -10.22 |
| 2015-02-16 | -15.21 |
| 2015-02-13 | -1.91 |
| 2015-02-12 | -5.24 |
| 2015-02-11 | -3.57 |
| 2015-02-10 | 6.40 |
| 2015-02-09 | 8.06 |
| 2015-02-06 | -5.24 |
| 2015-02-05 | -5.24 |
| 2015-02-04 | -8.56 |
| 2015-02-03 | -6.90 |
| 2015-02-02 | -3.57 |
| 2015-01-30 | -3.57 |
| 2015-01-29 | -1.91 |
| 2015-01-28 | -3.57 |
| 2015-01-27 | -6.90 |
| 2015-01-26 | -0.25 |
| 2015-01-23 | -5.24 |
| 2015-01-22 | -6.90 |
| 2015-01-21 | -3.57 |
| 2015-01-20 | -3.57 |
| 2015-01-19 | -3.57 |
| 2015-01-16 | -5.24 |
| 2015-01-15 | -5.24 |
| 2015-01-14 | -5.24 |
| 2015-01-13 | -3.57 |
| 2015-01-12 | -6.90 |
| 2015-01-09 | -5.24 |
| 2015-01-08 | -5.24 |
| 2015-01-07 | -1.91 |
| 2015-01-06 | -3.57 |
| 2015-01-05 | 4.74 |
| 2015-01-02 | -1.91 |
| 2014-12-31 | -0.25 |
| 2014-12-30 | -1.91 |
| 2014-12-29 | 1.41 |
| 2014-12-24 | -6.90 |
| 2014-12-23 | -6.90 |
| 2014-12-22 | -10.22 |
| 2014-12-19 | -1.91 |
| 2014-12-18 | -1.91 |
| 2014-12-17 | -1.91 |
| 2014-12-16 | -1.91 |
| 2014-12-15 | -3.57 |
| 2014-12-12 | 4.74 |
| 2014-12-11 | 6.40 |
| 2014-12-10 | 8.06 |
| 2014-12-09 | 6.40 |
| 2014-12-08 | 11.39 |
| 2014-12-05 | 4.74 |
| 2014-12-04 | -0.25 |
| 2014-12-03 | -0.25 |
| 2014-12-02 | 1.41 |
| 2014-12-01 | 3.08 |
| 2014-11-28 | 4.74 |
| 2014-11-27 | -0.25 |
| 2014-11-26 | -0.25 |
| 2014-11-25 | 4.74 |
| 2014-11-24 | 9.73 |
| 2014-11-21 | 6.40 |
| 2014-11-20 | 1.41 |
| 2014-11-19 | 1.41 |
| 2014-11-18 | 4.74 |
| 2014-11-17 | 4.74 |
| 2014-11-14 | 13.05 |
| 2014-11-13 | 14.71 |
| 2014-11-12 | 14.71 |
| 2014-11-11 | 8.06 |
| 2014-11-10 | 4.74 |
| 2014-11-07 | -10.22 |
| 2014-11-06 | -10.22 |
| 2014-11-05 | -5.24 |
| 2014-11-04 | -5.24 |
| 2014-11-03 | -5.24 |
| 2014-10-31 | -1.91 |
| 2014-10-30 | -3.57 |
| 2014-10-29 | -3.57 |
| 2014-10-28 | -3.57 |
| 2014-10-27 | -3.57 |
| 2014-10-24 | -5.24 |
| 2014-10-23 | -1.91 |
| 2014-10-22 | -0.25 |
| 2014-10-21 | -6.90 |
| 2014-10-20 | -6.90 |
| 2014-10-17 | -6.90 |
| 2014-10-16 | -10.22 |
| 2014-10-15 | -13.55 |
| 2014-10-14 | -8.56 |
| 2014-10-13 | -8.56 |
| 2014-10-10 | -8.56 |
| 2014-10-09 | -13.55 |
| 2014-10-08 | -8.56 |
| 2014-10-07 | -10.22 |
| 2014-10-06 | -13.55 |
| 2014-10-03 | -16.87 |
| 2014-09-30 | -15.21 |
| 2014-09-29 | -10.22 |
| 2014-09-26 | -11.89 |
| 2014-09-25 | -3.57 |
| 2014-09-24 | -3.57 |
| 2014-09-23 | -3.57 |
| 2014-09-22 | -6.90 |
| 2014-09-19 | -8.56 |
| 2014-09-18 | -6.90 |
| 2014-09-17 | -5.24 |
| 2014-09-16 | -6.90 |
| 2014-09-15 | -10.22 |
| 2014-09-12 | -10.22 |
| 2014-09-11 | -10.22 |
| 2014-09-10 | -6.90 |
| 2014-09-08 | -0.25 |
| 2014-09-05 | -1.91 |
| 2014-09-04 | -5.24 |
| 2014-09-03 | -5.24 |
| 2014-09-02 | -8.56 |
| 2014-09-01 | -11.89 |
| 2014-08-29 | -3.57 |
| 2014-08-28 | -3.57 |
| 2014-08-27 | -6.90 |
| 2014-08-26 | -3.57 |
| 2014-08-25 | -1.91 |
| 2014-08-22 | -0.25 |
| 2014-08-21 | 1.41 |
| 2014-08-20 | 8.06 |
| 2014-08-19 | 8.06 |
| 2014-08-18 | 6.40 |
| 2014-08-15 | 9.73 |
| 2014-08-14 | -6.90 |
| 2014-08-13 | -19.53 |
| 2014-08-12 | -20.53 |
| 2014-08-11 | -20.20 |
| 2014-08-08 | -16.87 |
| 2014-08-07 | -17.87 |
| 2014-08-06 | -23.52 |
| 2014-08-05 | -24.52 |
| 2014-08-04 | -22.53 |
| 2014-08-01 | -23.86 |
| 2014-07-31 | -23.86 |
| 2014-07-30 | -24.85 |
| 2014-07-29 | -22.86 |
| 2014-07-28 | -21.53 |
| 2014-07-25 | -22.19 |
| 2014-07-24 | -26.85 |
| 2014-07-23 | -26.52 |
| 2014-07-22 | -25.19 |
| 2014-07-21 | -24.85 |
| 2014-07-18 | -24.85 |
| 2014-07-17 | -24.52 |
| 2014-07-16 | -25.19 |
| 2014-07-15 | -24.19 |
| 2014-07-14 | -24.52 |
| 2014-07-11 | -25.85 |
| 2014-07-10 | -25.52 |
| 2014-07-09 | -23.52 |
| 2014-07-08 | -22.53 |
| 2014-07-07 | -21.86 |
| 2014-07-04 | -21.86 |
| 2014-07-03 | -22.53 |
| 2014-07-02 | -20.86 |
| 2014-06-30 | -19.53 |
| 2014-06-27 | -19.53 |
| 2014-06-26 | -20.53 |
| 2014-06-25 | -18.54 |
| 2014-06-24 | -20.20 |
| 2014-06-23 | -18.20 |
| 2014-06-20 | -17.87 |
| 2014-06-19 | -18.20 |
| 2014-06-18 | -17.87 |
| 2014-06-17 | -17.21 |
| 2014-06-16 | -15.21 |
| 2014-06-13 | -13.55 |
| 2014-06-12 | -23.52 |
| 2014-06-11 | -24.19 |
| 2014-06-10 | -23.86 |
| 2014-06-09 | -22.53 |
| 2014-06-06 | -22.53 |
| 2014-06-05 | -19.87 |
| 2014-06-04 | -18.20 |
| 2014-06-03 | -19.53 |
| 2014-05-30 | -18.54 |
| 2014-05-29 | -19.20 |
| 2014-05-28 | -17.21 |
| 2014-05-27 | -18.54 |
| 2014-05-26 | -18.20 |
| 2014-05-23 | -19.20 |
| 2014-05-22 | -19.20 |
| 2014-05-21 | -19.20 |
| 2014-05-20 | -19.20 |
| 2014-05-19 | -19.53 |
| 2014-05-16 | -18.87 |
| 2014-05-15 | -18.20 |
| 2014-05-14 | -17.87 |
| 2014-05-13 | -19.20 |
| 2014-05-12 | -20.86 |
| 2014-05-09 | -21.86 |
| 2014-05-08 | -22.53 |
| 2014-05-07 | -18.20 |
| 2014-05-05 | -11.89 |
| 2014-05-02 | -20.53 |
| 2014-04-30 | -17.54 |
| 2014-04-29 | -16.87 |
| 2014-04-28 | -13.55 |
| 2014-04-25 | -13.55 |
| 2014-04-24 | -10.22 |
| 2014-04-23 | -10.22 |
| 2014-04-22 | -8.56 |
| 2014-04-17 | -8.56 |
| 2014-04-16 | -10.22 |
| 2014-04-15 | -11.89 |
| 2014-04-14 | -3.57 |
| 2014-04-11 | 3.08 |
| 2014-04-10 | -0.25 |
| 2014-04-09 | -3.57 |
| 2014-04-08 | -0.25 |
| 2014-04-07 | 8.06 |
| 2014-04-04 | 18.04 |
| 2014-04-03 | 24.69 |
| 2014-04-02 | 39.65 |
| 2014-04-01 | 26.35 |
| 2014-03-31 | 26.35 |
| 2014-03-28 | 24.69 |
| 2014-03-27 | 26.35 |
| 2014-03-26 | 26.35 |
| 2014-03-25 | 29.68 |
| 2014-03-24 | 28.01 |
| 2014-03-21 | 29.68 |
| 2014-03-20 | 29.68 |
| 2014-03-19 | 33.00 |
| 2014-03-18 | 28.01 |
| 2014-03-17 | 33.00 |
| 2014-03-14 | 33.00 |
| 2014-03-13 | 33.00 |
| 2014-03-12 | 31.34 |
| 2014-03-11 | 37.99 |
| 2014-03-10 | 39.65 |
| 2014-03-07 | 39.65 |
| 2014-03-06 | 39.65 |
| 2014-03-05 | 42.98 |
| 2014-03-04 | 46.30 |
| 2014-03-03 | 54.61 |
| 2014-02-28 | 51.29 |
| 2014-02-27 | 52.95 |
| 2014-02-26 | 56.28 |
| 2014-02-25 | 41.31 |
| 2014-02-24 | 47.96 |
| 2014-02-21 | 52.95 |
| 2014-02-20 | 47.96 |
| 2014-02-19 | 54.61 |
| 2014-02-18 | 56.28 |
| 2014-02-17 | 56.28 |
| 2014-02-14 | 57.94 |
| 2014-02-13 | 57.94 |
| 2014-02-12 | 46.30 |
| 2014-02-11 | 46.30 |
| 2014-02-10 | 44.64 |
| 2014-02-07 | 42.98 |
| 2014-02-06 | 41.31 |
| 2014-02-05 | 42.98 |
| 2014-02-04 | 42.98 |
| 2014-01-30 | 39.65 |
| 2014-01-29 | 36.33 |
| 2014-01-28 | 46.30 |
| 2014-01-27 | 46.30 |
| 2014-01-24 | 42.98 |
| 2014-01-23 | 52.95 |
| 2014-01-22 | 62.93 |
| 2014-01-21 | 56.28 |
| 2014-01-20 | 36.33 |
| 2014-01-17 | 29.68 |
| 2014-01-16 | 29.68 |
| 2014-01-15 | 28.01 |
| 2014-01-14 | 33.00 |
| 2014-01-13 | 26.35 |
| 2014-01-10 | 24.69 |
| 2014-01-09 | 23.03 |
| 2014-01-08 | 26.35 |
| 2014-01-07 | 28.01 |
| 2014-01-06 | 28.01 |
| 2014-01-03 | 24.69 |
| 2014-01-02 | 26.35 |
| 2013-12-31 | 29.68 |
| 2013-12-30 | 28.01 |
| 2013-12-27 | 31.34 |
| 2013-12-24 | 26.35 |
| 2013-12-23 | 28.01 |
| 2013-12-20 | 36.33 |
| 2013-12-19 | 36.33 |
| 2013-12-18 | 41.31 |
| 2013-12-17 | 46.30 |
| 2013-12-16 | 42.98 |
| 2013-12-13 | 34.66 |
| 2013-12-12 | 44.64 |
| 2013-12-11 | 44.64 |
| 2013-12-10 | 42.98 |
| 2013-12-09 | 42.98 |
| 2013-12-06 | 47.96 |
| 2013-12-05 | 46.30 |
| 2013-12-04 | 52.95 |
| 2013-12-03 | 49.63 |
| 2013-12-02 | 54.61 |
| 2013-11-29 | 56.28 |
| 2013-11-28 | 56.28 |
| 2013-11-27 | 57.94 |
| 2013-11-26 | 57.94 |
| 2013-11-25 | 64.59 |
| 2013-11-22 | 69.58 |
| 2013-11-21 | 72.90 |
| 2013-11-20 | 72.90 |
| 2013-11-19 | 79.55 |
| 2013-11-18 | 5.15 |
| 2013-11-15 | 13.40 |
| 2013-11-14 | 13.40 |
| 2013-11-13 | 13.40 |
| 2013-11-12 | 21.65 |
| 2013-11-11 | 23.71 |
| 2013-11-08 | -5.15 |
| 2013-11-07 | -3.09 |
| 2013-11-06 | -3.09 |
| 2013-11-05 | -3.09 |
| 2013-11-04 | -1.03 |
| 2013-11-01 | -2.06 |
| 2013-10-31 | -2.06 |
| 2013-10-30 | -2.06 |
| 2013-10-29 | -2.06 |
| 2013-10-28 | 0.00 |
| 2013-10-25 | 0.00 |
| 2013-10-24 | 0.00 |
| 2013-10-23 | -2.06 |
| 2013-10-22 | 1.03 |
| 2013-10-21 | 1.03 |
| 2013-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy