Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00059 | 1993-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0059 % |
|---|---|
| 2025-09-02 | -94.19 |
| 2025-09-01 | -94.19 |
| 2025-08-29 | -94.19 |
| 2025-08-28 | -94.19 |
| 2025-08-27 | -94.19 |
| 2025-08-26 | -94.19 |
| 2025-08-25 | -94.19 |
| 2025-08-22 | -94.19 |
| 2025-08-21 | -94.19 |
| 2025-08-20 | -94.19 |
| 2025-08-19 | -94.19 |
| 2025-08-18 | -94.19 |
| 2025-08-15 | -94.19 |
| 2025-08-14 | -94.19 |
| 2025-08-13 | -94.19 |
| 2025-08-12 | -94.19 |
| 2025-08-11 | -94.19 |
| 2025-08-08 | -94.19 |
| 2025-08-07 | -94.19 |
| 2025-08-06 | -94.19 |
| 2025-08-05 | -94.19 |
| 2025-08-04 | -94.19 |
| 2025-08-01 | -94.19 |
| 2025-07-31 | -94.19 |
| 2025-07-30 | -94.19 |
| 2025-07-29 | -94.19 |
| 2025-07-28 | -94.19 |
| 2025-07-25 | -94.19 |
| 2025-07-24 | -94.19 |
| 2025-07-23 | -94.19 |
| 2025-07-22 | -94.19 |
| 2025-07-21 | -94.19 |
| 2025-07-18 | -94.19 |
| 2025-07-17 | -94.19 |
| 2025-07-16 | -94.19 |
| 2025-07-15 | -94.19 |
| 2025-07-14 | -94.19 |
| 2025-07-11 | -94.19 |
| 2025-07-10 | -94.19 |
| 2025-07-09 | -94.19 |
| 2025-07-08 | -94.19 |
| 2025-07-07 | -94.19 |
| 2025-07-04 | -94.19 |
| 2025-07-03 | -94.19 |
| 2025-07-02 | -94.19 |
| 2025-06-30 | -94.19 |
| 2025-06-27 | -94.19 |
| 2025-06-26 | -94.19 |
| 2025-06-25 | -94.19 |
| 2025-06-24 | -94.19 |
| 2025-06-23 | -94.19 |
| 2025-06-20 | -94.19 |
| 2025-06-19 | -94.19 |
| 2025-06-18 | -94.19 |
| 2025-06-17 | -94.19 |
| 2025-06-16 | -94.19 |
| 2025-06-13 | -94.19 |
| 2025-06-12 | -94.19 |
| 2025-06-11 | -94.19 |
| 2025-06-10 | -94.19 |
| 2025-06-09 | -94.19 |
| 2025-06-06 | -94.19 |
| 2025-06-05 | -94.19 |
| 2025-06-04 | -94.19 |
| 2025-06-03 | -94.19 |
| 2025-06-02 | -94.19 |
| 2025-05-30 | -94.19 |
| 2025-05-29 | -94.19 |
| 2025-05-28 | -94.19 |
| 2025-05-27 | -94.19 |
| 2025-05-26 | -94.19 |
| 2025-05-23 | -94.19 |
| 2025-05-22 | -94.19 |
| 2025-05-21 | -94.19 |
| 2025-05-20 | -94.19 |
| 2025-05-19 | -94.19 |
| 2025-05-16 | -94.19 |
| 2025-05-15 | -94.19 |
| 2025-05-14 | -94.19 |
| 2025-05-13 | -94.19 |
| 2025-05-12 | -94.19 |
| 2025-05-09 | -94.19 |
| 2025-05-08 | -94.19 |
| 2025-05-07 | -94.19 |
| 2025-05-06 | -94.19 |
| 2025-05-02 | -94.19 |
| 2025-04-30 | -94.19 |
| 2025-04-29 | -94.19 |
| 2025-04-28 | -94.19 |
| 2025-04-25 | -94.19 |
| 2025-04-24 | -94.19 |
| 2025-04-23 | -94.19 |
| 2025-04-22 | -94.19 |
| 2025-04-17 | -94.19 |
| 2025-04-16 | -94.19 |
| 2025-04-15 | -94.19 |
| 2025-04-14 | -94.19 |
| 2025-04-11 | -94.19 |
| 2025-04-10 | -94.19 |
| 2025-04-09 | -94.19 |
| 2025-04-08 | -94.19 |
| 2025-04-07 | -94.19 |
| 2025-04-03 | -94.19 |
| 2025-04-02 | -94.19 |
| 2025-04-01 | -94.19 |
| 2025-03-31 | -94.19 |
| 2025-03-28 | -94.19 |
| 2025-03-27 | -94.19 |
| 2025-03-26 | -94.19 |
| 2025-03-25 | -94.19 |
| 2025-03-24 | -94.19 |
| 2025-03-21 | -94.19 |
| 2025-03-20 | -94.19 |
| 2025-03-19 | -94.19 |
| 2025-03-18 | -94.19 |
| 2025-03-17 | -94.19 |
| 2025-03-14 | -94.19 |
| 2025-03-13 | -94.19 |
| 2025-03-12 | -94.19 |
| 2025-03-11 | -93.60 |
| 2025-03-10 | -94.19 |
| 2025-03-07 | -94.19 |
| 2025-03-06 | -94.19 |
| 2025-03-05 | -94.19 |
| 2025-03-04 | -94.19 |
| 2025-03-03 | -94.19 |
| 2025-02-28 | -94.19 |
| 2025-02-27 | -94.19 |
| 2025-02-26 | -94.19 |
| 2025-02-25 | -94.19 |
| 2025-02-24 | -93.60 |
| 2025-02-21 | -93.02 |
| 2025-02-20 | -94.19 |
| 2025-02-19 | -94.19 |
| 2025-02-18 | -94.19 |
| 2025-02-17 | -94.19 |
| 2025-02-14 | -94.19 |
| 2025-02-13 | -94.19 |
| 2025-02-12 | -94.19 |
| 2025-02-11 | -94.19 |
| 2025-02-10 | -94.19 |
| 2025-02-07 | -94.19 |
| 2025-02-06 | -94.19 |
| 2025-02-05 | -94.19 |
| 2025-02-04 | -94.19 |
| 2025-02-03 | -94.19 |
| 2025-01-28 | -93.02 |
| 2025-01-27 | -93.60 |
| 2025-01-24 | -93.02 |
| 2025-01-23 | -93.02 |
| 2025-01-22 | -93.60 |
| 2025-01-21 | -93.02 |
| 2025-01-20 | -92.44 |
| 2025-01-17 | -93.60 |
| 2025-01-16 | -93.02 |
| 2025-01-15 | -93.02 |
| 2025-01-14 | -92.44 |
| 2025-01-13 | -93.02 |
| 2025-01-10 | -93.02 |
| 2025-01-09 | -92.44 |
| 2025-01-08 | -93.02 |
| 2025-01-07 | -92.44 |
| 2025-01-06 | -92.44 |
| 2025-01-03 | -92.44 |
| 2025-01-02 | -93.02 |
| 2024-12-31 | -93.02 |
| 2024-12-30 | -93.02 |
| 2024-12-27 | -92.44 |
| 2024-12-24 | -92.44 |
| 2024-12-23 | -93.02 |
| 2024-12-20 | -93.02 |
| 2024-12-19 | -93.02 |
| 2024-12-18 | -93.02 |
| 2024-12-17 | -92.44 |
| 2024-12-16 | -92.44 |
| 2024-12-13 | -91.86 |
| 2024-12-12 | -91.86 |
| 2024-12-11 | -92.44 |
| 2024-12-10 | -92.44 |
| 2024-12-09 | -92.44 |
| 2024-12-06 | -92.44 |
| 2024-12-05 | -92.44 |
| 2024-12-04 | -92.44 |
| 2024-12-03 | -93.02 |
| 2024-12-02 | -92.44 |
| 2024-11-29 | -92.44 |
| 2024-11-28 | -93.02 |
| 2024-11-27 | -92.44 |
| 2024-11-26 | -92.44 |
| 2024-11-25 | -92.44 |
| 2024-11-22 | -91.86 |
| 2024-11-21 | -91.86 |
| 2024-11-20 | -91.86 |
| 2024-11-19 | -91.86 |
| 2024-11-18 | -91.86 |
| 2024-11-15 | -91.86 |
| 2024-11-14 | -92.44 |
| 2024-11-13 | -91.86 |
| 2024-11-12 | -91.28 |
| 2024-11-11 | -91.28 |
| 2024-11-08 | -90.70 |
| 2024-11-07 | -90.11 |
| 2024-11-06 | -90.70 |
| 2024-11-05 | -90.70 |
| 2024-11-04 | -90.70 |
| 2024-11-01 | -90.11 |
| 2024-10-31 | -90.70 |
| 2024-10-30 | -89.53 |
| 2024-10-29 | -89.53 |
| 2024-10-28 | -90.11 |
| 2024-10-25 | -90.11 |
| 2024-10-24 | -90.11 |
| 2024-10-23 | -89.53 |
| 2024-10-22 | -88.95 |
| 2024-10-21 | -89.53 |
| 2024-10-18 | -89.53 |
| 2024-10-17 | -90.70 |
| 2024-10-16 | -90.11 |
| 2024-10-15 | -90.70 |
| 2024-10-14 | -88.95 |
| 2024-10-10 | -88.95 |
| 2024-10-09 | -88.37 |
| 2024-10-08 | -88.37 |
| 2024-10-07 | -85.46 |
| 2024-10-04 | -86.04 |
| 2024-10-03 | -84.88 |
| 2024-10-02 | -81.39 |
| 2024-09-30 | -88.95 |
| 2024-09-27 | -90.11 |
| 2024-09-26 | -91.28 |
| 2024-09-25 | -92.44 |
| 2024-09-24 | -92.44 |
| 2024-09-23 | -93.02 |
| 2024-09-20 | -92.44 |
| 2024-09-19 | -92.44 |
| 2024-09-17 | -93.02 |
| 2024-09-16 | -93.02 |
| 2024-09-13 | -93.02 |
| 2024-09-12 | -93.02 |
| 2024-09-11 | -93.02 |
| 2024-09-10 | -93.02 |
| 2024-09-09 | -93.02 |
| 2024-09-05 | -93.02 |
| 2024-09-04 | -93.02 |
| 2024-09-03 | -93.02 |
| 2024-09-02 | -92.44 |
| 2024-08-30 | -93.02 |
| 2024-08-29 | -93.02 |
| 2024-08-28 | -92.44 |
| 2024-08-27 | -93.02 |
| 2024-08-26 | -92.44 |
| 2024-08-23 | -92.44 |
| 2024-08-22 | -92.44 |
| 2024-08-21 | -92.44 |
| 2024-08-20 | -92.44 |
| 2024-08-19 | -92.44 |
| 2024-08-16 | -92.44 |
| 2024-08-15 | -92.44 |
| 2024-08-14 | -92.44 |
| 2024-08-13 | -92.44 |
| 2024-08-12 | -91.86 |
| 2024-08-09 | -91.86 |
| 2024-08-08 | -91.86 |
| 2024-08-07 | -92.44 |
| 2024-08-06 | -92.44 |
| 2024-08-05 | -92.44 |
| 2024-08-02 | -91.86 |
| 2024-08-01 | -91.86 |
| 2024-07-31 | -91.86 |
| 2024-07-30 | -91.86 |
| 2024-07-29 | -91.86 |
| 2024-07-26 | -91.86 |
| 2024-07-25 | -91.86 |
| 2024-07-24 | -92.44 |
| 2024-07-23 | -91.86 |
| 2024-07-22 | -91.86 |
| 2024-07-19 | -92.44 |
| 2024-07-18 | -92.44 |
| 2024-07-17 | -91.28 |
| 2024-07-16 | -91.28 |
| 2024-07-15 | -91.28 |
| 2024-07-12 | -91.28 |
| 2024-07-11 | -91.86 |
| 2024-07-10 | -91.86 |
| 2024-07-09 | -91.86 |
| 2024-07-08 | -93.02 |
| 2024-07-05 | -91.86 |
| 2024-07-04 | -91.86 |
| 2024-07-03 | -91.28 |
| 2024-07-02 | -91.28 |
| 2024-06-28 | -91.28 |
| 2024-06-27 | -91.86 |
| 2024-06-26 | -91.28 |
| 2024-06-25 | -91.28 |
| 2024-06-24 | -91.28 |
| 2024-06-21 | -90.70 |
| 2024-06-20 | -90.70 |
| 2024-06-19 | -91.86 |
| 2024-06-18 | -90.70 |
| 2024-06-17 | -90.70 |
| 2024-06-14 | -90.70 |
| 2024-06-13 | -91.28 |
| 2024-06-12 | -91.28 |
| 2024-06-11 | -91.28 |
| 2024-06-07 | -91.28 |
| 2024-06-06 | -90.11 |
| 2024-06-05 | -88.95 |
| 2024-06-04 | -88.37 |
| 2024-06-03 | -88.37 |
| 2024-05-31 | -88.95 |
| 2024-05-30 | -88.95 |
| 2024-05-29 | -88.37 |
| 2024-05-28 | -87.79 |
| 2024-05-27 | -87.79 |
| 2024-05-24 | -86.63 |
| 2024-05-23 | -86.04 |
| 2024-05-22 | -85.46 |
| 2024-05-21 | -87.21 |
| 2024-05-20 | -86.04 |
| 2024-05-17 | -87.21 |
| 2024-05-16 | -90.11 |
| 2024-05-14 | -91.28 |
| 2024-05-13 | -91.28 |
| 2024-05-10 | -91.28 |
| 2024-05-09 | -91.86 |
| 2024-05-08 | -91.86 |
| 2024-05-07 | -91.86 |
| 2024-05-06 | -91.28 |
| 2024-05-03 | -91.28 |
| 2024-05-02 | -90.70 |
| 2024-04-30 | -91.28 |
| 2024-04-29 | -91.28 |
| 2024-04-26 | -91.28 |
| 2024-04-25 | -91.86 |
| 2024-04-24 | -91.86 |
| 2024-04-23 | -91.86 |
| 2024-04-22 | -92.44 |
| 2024-04-19 | -91.86 |
| 2024-04-18 | -91.28 |
| 2024-04-17 | -91.86 |
| 2024-04-16 | -91.86 |
| 2024-04-15 | -90.70 |
| 2024-04-12 | -90.70 |
| 2024-04-11 | -91.28 |
| 2024-04-10 | -91.28 |
| 2024-04-09 | -91.28 |
| 2024-04-08 | -91.86 |
| 2024-04-05 | -91.86 |
| 2024-04-03 | -92.44 |
| 2024-04-02 | -92.44 |
| 2024-03-28 | -93.02 |
| 2024-03-27 | -93.02 |
| 2024-03-26 | -93.02 |
| 2024-03-25 | -93.60 |
| 2024-03-22 | -93.60 |
| 2024-03-21 | -93.60 |
| 2024-03-20 | -94.19 |
| 2024-03-19 | -94.19 |
| 2024-03-18 | -94.19 |
| 2024-03-15 | -93.60 |
| 2024-03-14 | -93.02 |
| 2024-03-13 | -93.02 |
| 2024-03-12 | -93.02 |
| 2024-03-11 | -93.02 |
| 2024-03-08 | -93.02 |
| 2024-03-07 | -93.02 |
| 2024-03-06 | -93.02 |
| 2024-03-05 | -93.60 |
| 2024-03-04 | -93.02 |
| 2024-03-01 | -93.02 |
| 2024-02-29 | -93.60 |
| 2024-02-28 | -93.60 |
| 2024-02-27 | -93.60 |
| 2024-02-26 | -93.02 |
| 2024-02-23 | -93.02 |
| 2024-02-22 | -92.44 |
| 2024-02-21 | -92.44 |
| 2024-02-20 | -93.02 |
| 2024-02-19 | -93.02 |
| 2024-02-16 | -93.02 |
| 2024-02-15 | -93.60 |
| 2024-02-14 | -93.02 |
| 2024-02-09 | -93.02 |
| 2024-02-08 | -93.02 |
| 2024-02-07 | -93.02 |
| 2024-02-06 | -93.02 |
| 2024-02-05 | -93.02 |
| 2024-02-02 | -93.60 |
| 2024-02-01 | -92.44 |
| 2024-01-31 | -91.86 |
| 2024-01-30 | -91.86 |
| 2024-01-29 | -91.86 |
| 2024-01-26 | -92.44 |
| 2024-01-25 | -92.44 |
| 2024-01-24 | -92.44 |
| 2024-01-23 | -92.44 |
| 2024-01-22 | -93.02 |
| 2024-01-19 | -92.44 |
| 2024-01-18 | -92.44 |
| 2024-01-17 | -92.44 |
| 2024-01-16 | -91.86 |
| 2024-01-15 | -91.86 |
| 2024-01-12 | -91.86 |
| 2024-01-11 | -92.44 |
| 2024-01-10 | -91.86 |
| 2024-01-09 | -91.86 |
| 2024-01-08 | -91.86 |
| 2024-01-05 | -91.28 |
| 2024-01-04 | -91.28 |
| 2024-01-03 | -91.28 |
| 2024-01-02 | -91.28 |
| 2023-12-29 | -91.28 |
| 2023-12-28 | -91.28 |
| 2023-12-27 | -91.28 |
| 2023-12-22 | -91.28 |
| 2023-12-21 | -91.28 |
| 2023-12-20 | -91.28 |
| 2023-12-19 | -90.70 |
| 2023-12-18 | -90.11 |
| 2023-12-15 | -90.11 |
| 2023-12-14 | -90.70 |
| 2023-12-13 | -90.70 |
| 2023-12-12 | -90.70 |
| 2023-12-11 | -90.70 |
| 2023-12-08 | -90.70 |
| 2023-12-07 | -90.70 |
| 2023-12-06 | -90.11 |
| 2023-12-05 | -90.11 |
| 2023-12-04 | -90.11 |
| 2023-12-01 | -90.11 |
| 2023-11-30 | -89.53 |
| 2023-11-29 | -89.53 |
| 2023-11-28 | -89.53 |
| 2023-11-27 | -89.53 |
| 2023-11-24 | -89.53 |
| 2023-11-23 | -89.53 |
| 2023-11-22 | -89.53 |
| 2023-11-21 | -89.53 |
| 2023-11-20 | -90.11 |
| 2023-11-17 | -90.11 |
| 2023-11-16 | -90.11 |
| 2023-11-15 | -90.70 |
| 2023-11-14 | -90.11 |
| 2023-11-13 | -90.11 |
| 2023-11-10 | -90.11 |
| 2023-11-09 | -90.11 |
| 2023-11-08 | -90.11 |
| 2023-11-07 | -89.53 |
| 2023-11-06 | -89.53 |
| 2023-11-03 | -90.11 |
| 2023-11-02 | -90.70 |
| 2023-11-01 | -90.11 |
| 2023-10-31 | -90.11 |
| 2023-10-30 | -90.11 |
| 2023-10-27 | -89.53 |
| 2023-10-26 | -90.11 |
| 2023-10-25 | -89.53 |
| 2023-10-24 | -89.53 |
| 2023-10-20 | -89.53 |
| 2023-10-19 | -89.53 |
| 2023-10-18 | -89.53 |
| 2023-10-17 | -89.53 |
| 2023-10-16 | -89.53 |
| 2023-10-13 | -88.95 |
| 2023-10-12 | -88.37 |
| 2023-10-11 | -88.37 |
| 2023-10-10 | -89.53 |
| 2023-10-09 | -88.95 |
| 2023-10-06 | -88.95 |
| 2023-10-05 | -88.37 |
| 2023-10-04 | -87.79 |
| 2023-10-03 | -87.79 |
| 2023-09-29 | -88.95 |
| 2023-09-28 | -89.53 |
| 2023-09-27 | -88.95 |
| 2023-09-26 | -88.37 |
| 2023-09-25 | -88.37 |
| 2023-09-22 | -88.37 |
| 2023-09-21 | -87.21 |
| 2023-09-20 | -87.79 |
| 2023-09-19 | -87.79 |
| 2023-09-18 | -88.37 |
| 2023-09-15 | -88.37 |
| 2023-09-14 | -86.63 |
| 2023-09-13 | -84.30 |
| 2023-09-12 | -84.88 |
| 2023-09-11 | -84.88 |
| 2023-09-07 | -89.53 |
| 2023-09-06 | -87.21 |
| 2023-09-05 | -91.28 |
| 2023-09-04 | -90.11 |
| 2023-08-31 | -91.28 |
| 2023-08-30 | -91.28 |
| 2023-08-29 | -90.70 |
| 2023-08-28 | -90.70 |
| 2023-08-25 | -91.28 |
| 2023-08-24 | -91.28 |
| 2023-08-23 | -91.28 |
| 2023-08-22 | -91.28 |
| 2023-08-21 | -91.28 |
| 2023-08-18 | -91.28 |
| 2023-08-17 | -90.70 |
| 2023-08-16 | -90.70 |
| 2023-08-15 | -90.70 |
| 2023-08-14 | -90.70 |
| 2023-08-11 | -90.11 |
| 2023-08-10 | -90.11 |
| 2023-08-09 | -90.11 |
| 2023-08-08 | -89.53 |
| 2023-08-07 | -88.95 |
| 2023-08-04 | -88.37 |
| 2023-08-03 | -88.37 |
| 2023-08-02 | -88.95 |
| 2023-08-01 | -88.37 |
| 2023-07-31 | -88.95 |
| 2023-07-28 | -90.70 |
| 2023-07-27 | -90.11 |
| 2023-07-26 | -90.70 |
| 2023-07-25 | -90.70 |
| 2023-07-24 | -91.86 |
| 2023-07-21 | -91.86 |
| 2023-07-20 | -91.28 |
| 2023-07-19 | -91.28 |
| 2023-07-18 | -90.70 |
| 2023-07-14 | -90.11 |
| 2023-07-13 | -90.11 |
| 2023-07-12 | -90.11 |
| 2023-07-11 | -90.11 |
| 2023-07-10 | -90.11 |
| 2023-07-07 | -89.53 |
| 2023-07-06 | -89.53 |
| 2023-07-05 | -89.53 |
| 2023-07-04 | -89.53 |
| 2023-07-03 | -89.53 |
| 2023-06-30 | -88.95 |
| 2023-06-29 | -88.95 |
| 2023-06-28 | -90.11 |
| 2023-06-27 | -89.53 |
| 2023-06-26 | -90.11 |
| 2023-06-23 | -88.95 |
| 2023-06-21 | -90.11 |
| 2023-06-20 | -88.95 |
| 2023-06-19 | -87.79 |
| 2023-06-16 | -87.79 |
| 2023-06-15 | -87.21 |
| 2023-06-14 | -87.79 |
| 2023-06-13 | -87.79 |
| 2023-06-12 | -87.79 |
| 2023-06-09 | -88.37 |
| 2023-06-08 | -88.37 |
| 2023-06-07 | -90.70 |
| 2023-06-06 | -90.11 |
| 2023-06-05 | -91.28 |
| 2023-06-02 | -91.28 |
| 2023-06-01 | -91.86 |
| 2023-05-31 | -91.28 |
| 2023-05-30 | -91.86 |
| 2023-05-29 | -91.86 |
| 2023-05-25 | -91.86 |
| 2023-05-24 | -91.28 |
| 2023-05-23 | -91.86 |
| 2023-05-22 | -91.28 |
| 2023-05-19 | -89.53 |
| 2023-05-18 | -88.95 |
| 2023-05-17 | -88.37 |
| 2023-05-16 | -87.21 |
| 2023-05-15 | -87.21 |
| 2023-05-12 | -87.21 |
| 2023-05-11 | -87.21 |
| 2023-05-10 | -86.63 |
| 2023-05-09 | -86.63 |
| 2023-05-08 | -86.63 |
| 2023-05-05 | -86.63 |
| 2023-05-04 | -86.04 |
| 2023-05-03 | -86.04 |
| 2023-05-02 | -86.04 |
| 2023-04-28 | -86.04 |
| 2023-04-27 | -86.04 |
| 2023-04-26 | -86.04 |
| 2023-04-25 | -86.04 |
| 2023-04-24 | -85.46 |
| 2023-04-21 | -84.88 |
| 2023-04-20 | -83.14 |
| 2023-04-19 | -83.72 |
| 2023-04-18 | -82.56 |
| 2023-04-17 | -81.97 |
| 2023-04-14 | -81.39 |
| 2023-04-13 | -81.39 |
| 2023-04-12 | -81.39 |
| 2023-04-11 | -81.97 |
| 2023-04-06 | -82.56 |
| 2023-04-04 | -82.56 |
| 2023-04-03 | -82.56 |
| 2023-03-31 | -83.72 |
| 2023-03-30 | -84.30 |
| 2023-03-29 | -83.14 |
| 2023-03-28 | -81.97 |
| 2023-03-27 | -80.81 |
| 2023-03-24 | -80.23 |
| 2023-03-23 | -79.65 |
| 2023-03-22 | -80.81 |
| 2023-03-21 | -80.81 |
| 2023-03-20 | -81.97 |
| 2023-03-17 | -80.81 |
| 2023-03-16 | -80.81 |
| 2023-03-15 | -79.65 |
| 2023-03-14 | -81.39 |
| 2023-03-13 | -77.32 |
| 2023-03-10 | -72.67 |
| 2023-03-09 | -72.09 |
| 2023-03-08 | -72.09 |
| 2023-03-07 | -70.34 |
| 2023-03-06 | -69.18 |
| 2023-03-03 | -68.60 |
| 2023-03-02 | -68.60 |
| 2023-03-01 | -69.18 |
| 2023-02-28 | -70.34 |
| 2023-02-27 | -68.02 |
| 2023-02-24 | -67.44 |
| 2023-02-23 | -66.27 |
| 2023-02-22 | -66.27 |
| 2023-02-21 | -66.27 |
| 2023-02-20 | -68.02 |
| 2023-02-17 | -68.60 |
| 2023-02-16 | -68.60 |
| 2023-02-15 | -68.60 |
| 2023-02-14 | -66.86 |
| 2023-02-13 | -63.95 |
| 2023-02-10 | -63.37 |
| 2023-02-09 | -63.37 |
| 2023-02-08 | -63.95 |
| 2023-02-07 | -63.37 |
| 2023-02-06 | -63.37 |
| 2023-02-03 | -61.04 |
| 2023-02-02 | -60.46 |
| 2023-02-01 | -62.20 |
| 2023-01-31 | -62.79 |
| 2023-01-30 | -63.95 |
| 2023-01-27 | -62.79 |
| 2023-01-26 | -62.79 |
| 2023-01-20 | -65.11 |
| 2023-01-19 | -65.11 |
| 2023-01-18 | -64.53 |
| 2023-01-17 | -63.95 |
| 2023-01-16 | -62.20 |
| 2023-01-13 | -61.62 |
| 2023-01-12 | -61.62 |
| 2023-01-11 | -60.46 |
| 2023-01-10 | -58.72 |
| 2023-01-09 | -58.72 |
| 2023-01-06 | -59.30 |
| 2023-01-05 | -59.88 |
| 2023-01-04 | -58.13 |
| 2023-01-03 | -61.04 |
| 2022-12-30 | -62.20 |
| 2022-12-29 | -63.37 |
| 2022-12-28 | -61.62 |
| 2022-12-23 | -59.88 |
| 2022-12-22 | -59.88 |
| 2022-12-21 | -62.20 |
| 2022-12-20 | -62.20 |
| 2022-12-19 | -61.04 |
| 2022-12-16 | -59.88 |
| 2022-12-15 | -59.30 |
| 2022-12-14 | -58.72 |
| 2022-12-13 | -56.39 |
| 2022-12-12 | -54.06 |
| 2022-12-09 | -51.74 |
| 2022-12-08 | -65.11 |
| 2022-12-07 | -66.86 |
| 2022-12-06 | -63.95 |
| 2022-12-05 | -64.53 |
| 2022-12-02 | -68.02 |
| 2022-12-01 | -66.27 |
| 2022-11-30 | -66.27 |
| 2022-11-29 | -62.79 |
| 2022-11-28 | -68.60 |
| 2022-11-25 | -66.86 |
| 2022-11-24 | -68.60 |
| 2022-11-23 | -72.09 |
| 2022-11-22 | -71.51 |
| 2022-11-21 | -70.34 |
| 2022-11-18 | -68.60 |
| 2022-11-17 | -66.86 |
| 2022-11-16 | -66.86 |
| 2022-11-15 | -63.95 |
| 2022-11-14 | -65.11 |
| 2022-11-11 | -76.74 |
| 2022-11-10 | -79.65 |
| 2022-11-09 | -79.07 |
| 2022-11-08 | -80.81 |
| 2022-11-07 | -80.23 |
| 2022-11-04 | -81.39 |
| 2022-11-03 | -83.14 |
| 2022-11-02 | -81.97 |
| 2022-11-01 | -83.14 |
| 2022-10-31 | -83.14 |
| 2022-10-28 | -82.56 |
| 2022-10-27 | -81.39 |
| 2022-10-26 | -80.81 |
| 2022-10-25 | -80.81 |
| 2022-10-24 | -80.81 |
| 2022-10-21 | -79.65 |
| 2022-10-20 | -79.65 |
| 2022-10-19 | -80.23 |
| 2022-10-18 | -80.23 |
| 2022-10-17 | -79.65 |
| 2022-10-14 | -79.65 |
| 2022-10-13 | -80.23 |
| 2022-10-12 | -78.49 |
| 2022-10-11 | -79.65 |
| 2022-10-10 | -80.23 |
| 2022-10-07 | -82.56 |
| 2022-10-06 | -81.97 |
| 2022-10-05 | -81.39 |
| 2022-10-03 | -80.81 |
| 2022-09-30 | -80.23 |
| 2022-09-29 | -79.65 |
| 2022-09-28 | -78.49 |
| 2022-09-27 | -77.32 |
| 2022-09-26 | -77.32 |
| 2022-09-23 | -77.32 |
| 2022-09-22 | -77.32 |
| 2022-09-21 | -76.16 |
| 2022-09-20 | -75.00 |
| 2022-09-19 | -74.42 |
| 2022-09-16 | -73.25 |
| 2022-09-15 | -70.93 |
| 2022-09-14 | -70.93 |
| 2022-09-13 | -69.76 |
| 2022-09-09 | -69.18 |
| 2022-09-08 | -70.34 |
| 2022-09-07 | -69.18 |
| 2022-09-06 | -69.18 |
| 2022-09-05 | -72.09 |
| 2022-09-02 | -69.76 |
| 2022-09-01 | -69.18 |
| 2022-08-31 | -68.60 |
| 2022-08-30 | -68.02 |
| 2022-08-29 | -67.44 |
| 2022-08-26 | -67.44 |
| 2022-08-25 | -68.02 |
| 2022-08-24 | -68.60 |
| 2022-08-23 | -68.02 |
| 2022-08-22 | -67.44 |
| 2022-08-19 | -65.11 |
| 2022-08-18 | -63.95 |
| 2022-08-17 | -62.79 |
| 2022-08-16 | -62.20 |
| 2022-08-15 | -62.20 |
| 2022-08-12 | -62.79 |
| 2022-08-11 | -62.79 |
| 2022-08-10 | -62.79 |
| 2022-08-09 | -61.62 |
| 2022-08-08 | -62.20 |
| 2022-08-05 | -61.62 |
| 2022-08-04 | -62.79 |
| 2022-08-03 | -62.79 |
| 2022-08-02 | -63.37 |
| 2022-08-01 | -60.46 |
| 2022-07-29 | -58.72 |
| 2022-07-28 | -58.13 |
| 2022-07-27 | -56.97 |
| 2022-07-26 | -54.65 |
| 2022-07-25 | -56.97 |
| 2022-07-22 | -57.55 |
| 2022-07-21 | -55.81 |
| 2022-07-20 | -56.97 |
| 2022-07-19 | -58.72 |
| 2022-07-18 | -58.13 |
| 2022-07-15 | -58.72 |
| 2022-07-14 | -56.39 |
| 2022-07-13 | -54.65 |
| 2022-07-12 | -55.23 |
| 2022-07-11 | -52.32 |
| 2022-07-08 | -48.83 |
| 2022-07-07 | -48.25 |
| 2022-07-06 | -49.41 |
| 2022-07-05 | -45.92 |
| 2022-07-04 | -43.60 |
| 2022-06-30 | -42.43 |
| 2022-06-29 | -42.43 |
| 2022-06-28 | -48.83 |
| 2022-06-27 | -43.02 |
| 2022-06-24 | -40.11 |
| 2022-06-23 | -40.11 |
| 2022-06-22 | -46.50 |
| 2022-06-21 | -44.76 |
| 2022-06-20 | -41.85 |
| 2022-06-17 | -48.25 |
| 2022-06-16 | -58.13 |
| 2022-06-15 | -53.48 |
| 2022-06-14 | -52.90 |
| 2022-06-13 | -52.90 |
| 2022-06-10 | -50.57 |
| 2022-06-09 | -49.99 |
| 2022-06-08 | -49.41 |
| 2022-06-07 | -49.99 |
| 2022-06-06 | -49.99 |
| 2022-06-02 | -48.83 |
| 2022-06-01 | -48.25 |
| 2022-05-31 | -45.92 |
| 2022-05-30 | -49.41 |
| 2022-05-27 | -50.57 |
| 2022-05-26 | -49.41 |
| 2022-05-25 | -49.41 |
| 2022-05-24 | -48.25 |
| 2022-05-23 | -44.18 |
| 2022-05-20 | -38.36 |
| 2022-05-19 | -52.90 |
| 2022-05-18 | -51.16 |
| 2022-05-17 | -49.41 |
| 2022-05-16 | -46.50 |
| 2022-05-13 | -48.83 |
| 2022-05-12 | -49.99 |
| 2022-05-11 | -44.18 |
| 2022-05-10 | -41.27 |
| 2022-05-06 | -37.20 |
| 2022-05-05 | -22.66 |
| 2022-05-04 | -11.03 |
| 2022-05-03 | -6.38 |
| 2022-04-29 | -50.57 |
| 2022-04-28 | -52.32 |
| 2022-04-27 | -50.57 |
| 2022-04-26 | -50.57 |
| 2022-04-25 | -50.57 |
| 2022-04-22 | -50.57 |
| 2022-04-21 | 179.11 |
| 2022-04-20 | 214.00 |
| 2022-04-19 | 231.44 |
| 2022-04-14 | 219.81 |
| 2022-04-13 | 219.81 |
| 2022-04-12 | 231.44 |
| 2022-04-11 | 248.88 |
| 2022-04-08 | 272.14 |
| 2022-04-07 | 272.14 |
| 2022-04-06 | 289.59 |
| 2022-04-04 | 283.77 |
| 2022-04-01 | 307.03 |
| 2022-03-31 | 307.03 |
| 2022-03-30 | 330.29 |
| 2022-03-29 | 336.11 |
| 2022-03-28 | 336.11 |
| 2022-03-25 | 330.29 |
| 2022-03-24 | 347.74 |
| 2022-03-23 | 353.55 |
| 2022-03-22 | 353.55 |
| 2022-03-21 | 359.36 |
| 2022-03-18 | 359.36 |
| 2022-03-17 | 376.81 |
| 2022-03-16 | 341.92 |
| 2022-03-15 | 336.11 |
| 2022-03-14 | 353.55 |
| 2022-03-11 | 359.36 |
| 2022-03-10 | 359.36 |
| 2022-03-09 | 359.36 |
| 2022-03-08 | 370.99 |
| 2022-03-07 | 365.18 |
| 2022-03-04 | 370.99 |
| 2022-03-03 | 365.18 |
| 2022-03-02 | 365.18 |
| 2022-03-01 | 388.44 |
| 2022-02-28 | 394.25 |
| 2022-02-25 | 400.07 |
| 2022-02-24 | 429.14 |
| 2022-02-23 | 446.59 |
| 2022-02-22 | 434.96 |
| 2022-02-21 | 434.96 |
| 2022-02-18 | 429.14 |
| 2022-02-17 | 417.51 |
| 2022-02-16 | 417.51 |
| 2022-02-15 | 411.70 |
| 2022-02-14 | 417.51 |
| 2022-02-11 | 434.96 |
| 2022-02-10 | 423.33 |
| 2022-02-09 | 411.70 |
| 2022-02-08 | 411.70 |
| 2022-02-07 | 400.07 |
| 2022-02-04 | 394.25 |
| 2022-01-31 | 388.44 |
| 2022-01-28 | 382.62 |
| 2022-01-27 | 388.44 |
| 2022-01-26 | 400.07 |
| 2022-01-25 | 400.07 |
| 2022-01-24 | 400.07 |
| 2022-01-21 | 400.07 |
| 2022-01-20 | 400.07 |
| 2022-01-19 | 394.25 |
| 2022-01-18 | 394.25 |
| 2022-01-17 | 394.25 |
| 2022-01-14 | 394.25 |
| 2022-01-13 | 394.25 |
| 2022-01-12 | 400.07 |
| 2022-01-11 | 411.70 |
| 2022-01-10 | 423.33 |
| 2022-01-07 | 405.88 |
| 2022-01-06 | 411.70 |
| 2022-01-05 | 417.51 |
| 2022-01-04 | 411.70 |
| 2022-01-03 | 405.88 |
| 2021-12-31 | 400.07 |
| 2021-12-30 | 394.25 |
| 2021-12-29 | 394.25 |
| 2021-12-28 | 400.07 |
| 2021-12-24 | 388.44 |
| 2021-12-23 | 405.88 |
| 2021-12-22 | 411.70 |
| 2021-12-21 | 400.07 |
| 2021-12-20 | 400.07 |
| 2021-12-17 | 400.07 |
| 2021-12-16 | 394.25 |
| 2021-12-15 | 400.07 |
| 2021-12-14 | 400.07 |
| 2021-12-13 | 411.70 |
| 2021-12-10 | 400.07 |
| 2021-12-09 | 405.88 |
| 2021-12-08 | 405.88 |
| 2021-12-07 | 400.07 |
| 2021-12-06 | 400.07 |
| 2021-12-03 | 400.07 |
| 2021-12-02 | 394.25 |
| 2021-12-01 | 394.25 |
| 2021-11-30 | 411.70 |
| 2021-11-29 | 400.07 |
| 2021-11-26 | 411.70 |
| 2021-11-25 | 400.07 |
| 2021-11-24 | 400.07 |
| 2021-11-23 | 394.25 |
| 2021-11-22 | 400.07 |
| 2021-11-19 | 400.07 |
| 2021-11-18 | 400.07 |
| 2021-11-17 | 400.07 |
| 2021-11-16 | 388.44 |
| 2021-11-15 | 417.51 |
| 2021-11-12 | 423.33 |
| 2021-11-11 | 434.96 |
| 2021-11-10 | 440.77 |
| 2021-11-09 | 440.77 |
| 2021-11-08 | 440.77 |
| 2021-11-05 | 440.77 |
| 2021-11-04 | 440.77 |
| 2021-11-03 | 440.77 |
| 2021-11-02 | 446.59 |
| 2021-11-01 | 440.77 |
| 2021-10-29 | 434.96 |
| 2021-10-28 | 446.59 |
| 2021-10-27 | 440.77 |
| 2021-10-26 | 446.59 |
| 2021-10-25 | 440.77 |
| 2021-10-22 | 434.96 |
| 2021-10-21 | 440.77 |
| 2021-10-20 | 423.33 |
| 2021-10-19 | 423.33 |
| 2021-10-18 | 429.14 |
| 2021-10-15 | 417.51 |
| 2021-10-12 | 411.70 |
| 2021-10-11 | 411.70 |
| 2021-10-08 | 411.70 |
| 2021-10-07 | 411.70 |
| 2021-10-06 | 417.51 |
| 2021-10-05 | 423.33 |
| 2021-10-04 | 429.14 |
| 2021-09-30 | 429.14 |
| 2021-09-29 | 434.96 |
| 2021-09-28 | 429.14 |
| 2021-09-27 | 434.96 |
| 2021-09-24 | 440.77 |
| 2021-09-23 | 446.59 |
| 2021-09-21 | 440.77 |
| 2021-09-20 | 440.77 |
| 2021-09-17 | 440.77 |
| 2021-09-16 | 446.59 |
| 2021-09-15 | 446.59 |
| 2021-09-14 | 452.40 |
| 2021-09-13 | 452.40 |
| 2021-09-10 | 452.40 |
| 2021-09-09 | 446.59 |
| 2021-09-08 | 452.40 |
| 2021-09-07 | 440.77 |
| 2021-09-06 | 458.22 |
| 2021-09-03 | 446.59 |
| 2021-09-02 | 446.59 |
| 2021-09-01 | 440.77 |
| 2021-08-31 | 440.77 |
| 2021-08-30 | 423.33 |
| 2021-08-27 | 429.14 |
| 2021-08-26 | 423.33 |
| 2021-08-25 | 429.14 |
| 2021-08-24 | 429.14 |
| 2021-08-23 | 423.33 |
| 2021-08-20 | 429.14 |
| 2021-08-19 | 429.14 |
| 2021-08-18 | 434.96 |
| 2021-08-17 | 440.77 |
| 2021-08-16 | 429.14 |
| 2021-08-13 | 429.14 |
| 2021-08-12 | 434.96 |
| 2021-08-11 | 440.77 |
| 2021-08-10 | 417.51 |
| 2021-08-09 | 417.51 |
| 2021-08-06 | 417.51 |
| 2021-08-05 | 423.33 |
| 2021-08-04 | 417.51 |
| 2021-08-03 | 423.33 |
| 2021-08-02 | 429.14 |
| 2021-07-30 | 417.51 |
| 2021-07-29 | 417.51 |
| 2021-07-28 | 406.26 |
| 2021-07-27 | 406.26 |
| 2021-07-26 | 406.26 |
| 2021-07-23 | 411.89 |
| 2021-07-22 | 440.01 |
| 2021-07-21 | 440.01 |
| 2021-07-20 | 423.14 |
| 2021-07-19 | 417.51 |
| 2021-07-16 | 423.14 |
| 2021-07-15 | 434.39 |
| 2021-07-14 | 417.51 |
| 2021-07-13 | 417.51 |
| 2021-07-12 | 423.14 |
| 2021-07-09 | 423.14 |
| 2021-07-08 | 417.51 |
| 2021-07-07 | 428.76 |
| 2021-07-06 | 434.39 |
| 2021-07-05 | 428.76 |
| 2021-07-02 | 434.39 |
| 2021-06-30 | 434.39 |
| 2021-06-29 | 434.39 |
| 2021-06-28 | 445.64 |
| 2021-06-25 | 451.26 |
| 2021-06-24 | 445.64 |
| 2021-06-23 | 440.01 |
| 2021-06-22 | 434.39 |
| 2021-06-21 | 434.39 |
| 2021-06-18 | 440.01 |
| 2021-06-17 | 440.01 |
| 2021-06-16 | 445.64 |
| 2021-06-15 | 451.26 |
| 2021-06-11 | 451.26 |
| 2021-06-10 | 451.26 |
| 2021-06-09 | 445.64 |
| 2021-06-08 | 445.64 |
| 2021-06-07 | 451.26 |
| 2021-06-04 | 451.26 |
| 2021-06-03 | 479.39 |
| 2021-06-02 | 468.14 |
| 2021-06-01 | 462.51 |
| 2021-05-31 | 462.51 |
| 2021-05-28 | 451.26 |
| 2021-05-27 | 462.51 |
| 2021-05-26 | 440.01 |
| 2021-05-25 | 434.39 |
| 2021-05-24 | 445.64 |
| 2021-05-21 | 445.64 |
| 2021-05-20 | 445.64 |
| 2021-05-18 | 440.01 |
| 2021-05-17 | 456.89 |
| 2021-05-14 | 445.64 |
| 2021-05-13 | 445.64 |
| 2021-05-12 | 445.64 |
| 2021-05-11 | 451.26 |
| 2021-05-10 | 456.89 |
| 2021-05-07 | 456.89 |
| 2021-05-06 | 445.64 |
| 2021-05-05 | 451.26 |
| 2021-05-04 | 451.26 |
| 2021-05-03 | 451.26 |
| 2021-04-30 | 451.26 |
| 2021-04-29 | 456.89 |
| 2021-04-28 | 456.89 |
| 2021-04-27 | 451.26 |
| 2021-04-26 | 451.26 |
| 2021-04-23 | 456.89 |
| 2021-04-22 | 456.89 |
| 2021-04-21 | 445.64 |
| 2021-04-20 | 451.26 |
| 2021-04-19 | 445.64 |
| 2021-04-16 | 445.64 |
| 2021-04-15 | 456.89 |
| 2021-04-14 | 456.89 |
| 2021-04-13 | 445.64 |
| 2021-04-12 | 434.39 |
| 2021-04-09 | 445.64 |
| 2021-04-08 | 445.64 |
| 2021-04-07 | 445.64 |
| 2021-04-01 | 445.64 |
| 2021-03-31 | 434.39 |
| 2021-03-30 | 428.76 |
| 2021-03-29 | 423.14 |
| 2021-03-26 | 428.76 |
| 2021-03-25 | 428.76 |
| 2021-03-24 | 440.01 |
| 2021-03-23 | 456.89 |
| 2021-03-22 | 456.89 |
| 2021-03-19 | 456.89 |
| 2021-03-18 | 456.89 |
| 2021-03-17 | 456.89 |
| 2021-03-16 | 451.26 |
| 2021-03-15 | 445.64 |
| 2021-03-12 | 440.01 |
| 2021-03-11 | 434.39 |
| 2021-03-10 | 451.26 |
| 2021-03-09 | 434.39 |
| 2021-03-08 | 434.39 |
| 2021-03-05 | 440.01 |
| 2021-03-04 | 445.64 |
| 2021-03-03 | 445.64 |
| 2021-03-02 | 445.64 |
| 2021-03-01 | 440.01 |
| 2021-02-26 | 440.01 |
| 2021-02-25 | 440.01 |
| 2021-02-24 | 440.01 |
| 2021-02-23 | 451.26 |
| 2021-02-22 | 456.89 |
| 2021-02-19 | 456.89 |
| 2021-02-18 | 468.14 |
| 2021-02-17 | 473.76 |
| 2021-02-16 | 485.01 |
| 2021-02-11 | 468.14 |
| 2021-02-10 | 456.89 |
| 2021-02-09 | 451.26 |
| 2021-02-08 | 440.01 |
| 2021-02-05 | 434.39 |
| 2021-02-04 | 428.76 |
| 2021-02-03 | 423.14 |
| 2021-02-02 | 423.14 |
| 2021-02-01 | 428.76 |
| 2021-01-29 | 434.39 |
| 2021-01-28 | 451.26 |
| 2021-01-27 | 451.26 |
| 2021-01-26 | 451.26 |
| 2021-01-25 | 451.26 |
| 2021-01-22 | 451.26 |
| 2021-01-21 | 451.26 |
| 2021-01-20 | 451.26 |
| 2021-01-19 | 451.26 |
| 2021-01-18 | 451.26 |
| 2021-01-15 | 451.26 |
| 2021-01-14 | 445.64 |
| 2021-01-13 | 451.26 |
| 2021-01-12 | 451.26 |
| 2021-01-11 | 451.26 |
| 2021-01-08 | 451.26 |
| 2021-01-07 | 451.26 |
| 2021-01-06 | 451.26 |
| 2021-01-05 | 451.26 |
| 2021-01-04 | 456.89 |
| 2020-12-31 | 456.89 |
| 2020-12-30 | 456.89 |
| 2020-12-29 | 456.89 |
| 2020-12-28 | 451.26 |
| 2020-12-24 | 445.64 |
| 2020-12-23 | 451.26 |
| 2020-12-22 | 451.26 |
| 2020-12-21 | 451.26 |
| 2020-12-18 | 451.26 |
| 2020-12-17 | 451.26 |
| 2020-12-16 | 451.26 |
| 2020-12-15 | 451.26 |
| 2020-12-14 | 451.26 |
| 2020-12-11 | 451.26 |
| 2020-12-10 | 451.26 |
| 2020-12-09 | 445.64 |
| 2020-12-08 | 451.26 |
| 2020-12-07 | 451.26 |
| 2020-12-04 | 451.26 |
| 2020-12-03 | 456.89 |
| 2020-12-02 | 462.51 |
| 2020-12-01 | 462.51 |
| 2020-11-30 | 473.76 |
| 2020-11-27 | 456.89 |
| 2020-11-26 | 445.64 |
| 2020-11-25 | 451.26 |
| 2020-11-24 | 451.26 |
| 2020-11-23 | 451.26 |
| 2020-11-20 | 451.26 |
| 2020-11-19 | 445.64 |
| 2020-11-18 | 456.89 |
| 2020-11-17 | 462.51 |
| 2020-11-16 | 462.51 |
| 2020-11-13 | 462.51 |
| 2020-11-12 | 462.51 |
| 2020-11-11 | 462.51 |
| 2020-11-10 | 462.51 |
| 2020-11-09 | 462.51 |
| 2020-11-06 | 462.51 |
| 2020-11-05 | 462.51 |
| 2020-11-04 | 462.51 |
| 2020-11-03 | 468.14 |
| 2020-11-02 | 468.14 |
| 2020-10-30 | 473.76 |
| 2020-10-29 | 473.76 |
| 2020-10-28 | 473.76 |
| 2020-10-27 | 473.76 |
| 2020-10-23 | 468.14 |
| 2020-10-22 | 473.76 |
| 2020-10-21 | 468.14 |
| 2020-10-20 | 468.14 |
| 2020-10-19 | 468.14 |
| 2020-10-16 | 468.14 |
| 2020-10-15 | 468.14 |
| 2020-10-14 | 462.51 |
| 2020-10-12 | 462.51 |
| 2020-10-09 | 462.51 |
| 2020-10-08 | 462.51 |
| 2020-10-07 | 451.26 |
| 2020-10-06 | 451.26 |
| 2020-10-05 | 451.26 |
| 2020-09-30 | 451.26 |
| 2020-09-29 | 445.64 |
| 2020-09-28 | 445.64 |
| 2020-09-25 | 456.89 |
| 2020-09-24 | 451.26 |
| 2020-09-23 | 456.89 |
| 2020-09-22 | 456.89 |
| 2020-09-21 | 456.89 |
| 2020-09-18 | 456.89 |
| 2020-09-17 | 456.89 |
| 2020-09-16 | 456.89 |
| 2020-09-15 | 462.51 |
| 2020-09-14 | 462.51 |
| 2020-09-11 | 462.51 |
| 2020-09-10 | 468.14 |
| 2020-09-09 | 456.89 |
| 2020-09-08 | 462.51 |
| 2020-09-07 | 456.89 |
| 2020-09-04 | 456.89 |
| 2020-09-03 | 468.14 |
| 2020-09-02 | 468.14 |
| 2020-09-01 | 468.14 |
| 2020-08-31 | 468.14 |
| 2020-08-28 | 456.89 |
| 2020-08-27 | 456.89 |
| 2020-08-26 | 456.89 |
| 2020-08-25 | 456.89 |
| 2020-08-24 | 462.51 |
| 2020-08-21 | 468.14 |
| 2020-08-20 | 468.14 |
| 2020-08-19 | 479.39 |
| 2020-08-18 | 479.39 |
| 2020-08-17 | 479.39 |
| 2020-08-14 | 479.39 |
| 2020-08-13 | 473.76 |
| 2020-08-12 | 479.39 |
| 2020-08-11 | 479.39 |
| 2020-08-10 | 479.39 |
| 2020-08-07 | 485.01 |
| 2020-08-06 | 485.01 |
| 2020-08-05 | 485.01 |
| 2020-08-04 | 485.01 |
| 2020-08-03 | 485.01 |
| 2020-07-31 | 485.01 |
| 2020-07-30 | 485.01 |
| 2020-07-29 | 485.01 |
| 2020-07-28 | 485.01 |
| 2020-07-27 | 485.01 |
| 2020-07-24 | 477.70 |
| 2020-07-23 | 477.70 |
| 2020-07-22 | 477.70 |
| 2020-07-21 | 472.20 |
| 2020-07-20 | 450.19 |
| 2020-07-17 | 444.69 |
| 2020-07-16 | 450.19 |
| 2020-07-15 | 455.69 |
| 2020-07-14 | 455.69 |
| 2020-07-13 | 455.69 |
| 2020-07-10 | 450.19 |
| 2020-07-09 | 455.69 |
| 2020-07-08 | 455.69 |
| 2020-07-07 | 461.20 |
| 2020-07-06 | 450.19 |
| 2020-07-03 | 455.69 |
| 2020-07-02 | 455.69 |
| 2020-06-30 | 450.19 |
| 2020-06-29 | 455.69 |
| 2020-06-26 | 455.69 |
| 2020-06-24 | 450.19 |
| 2020-06-23 | 450.19 |
| 2020-06-22 | 455.69 |
| 2020-06-19 | 450.19 |
| 2020-06-18 | 461.20 |
| 2020-06-17 | 461.20 |
| 2020-06-16 | 455.69 |
| 2020-06-15 | 455.69 |
| 2020-06-12 | 461.20 |
| 2020-06-11 | 461.20 |
| 2020-06-10 | 455.69 |
| 2020-06-09 | 461.20 |
| 2020-06-08 | 461.20 |
| 2020-06-05 | 466.70 |
| 2020-06-04 | 466.70 |
| 2020-06-03 | 466.70 |
| 2020-06-02 | 466.70 |
| 2020-06-01 | 466.70 |
| 2020-05-29 | 461.20 |
| 2020-05-28 | 450.19 |
| 2020-05-27 | 450.19 |
| 2020-05-26 | 450.19 |
| 2020-05-25 | 455.69 |
| 2020-05-22 | 450.19 |
| 2020-05-21 | 472.20 |
| 2020-05-20 | 461.20 |
| 2020-05-19 | 466.70 |
| 2020-05-18 | 455.69 |
| 2020-05-15 | 450.19 |
| 2020-05-14 | 450.19 |
| 2020-05-13 | 461.20 |
| 2020-05-12 | 450.19 |
| 2020-05-11 | 455.69 |
| 2020-05-08 | 450.19 |
| 2020-05-07 | 455.69 |
| 2020-05-06 | 455.69 |
| 2020-05-05 | 450.19 |
| 2020-05-04 | 450.19 |
| 2020-04-29 | 461.20 |
| 2020-04-28 | 461.20 |
| 2020-04-27 | 472.20 |
| 2020-04-24 | 466.70 |
| 2020-04-23 | 472.20 |
| 2020-04-22 | 472.20 |
| 2020-04-21 | 466.70 |
| 2020-04-20 | 461.20 |
| 2020-04-17 | 450.19 |
| 2020-04-16 | 444.69 |
| 2020-04-15 | 444.69 |
| 2020-04-14 | 444.69 |
| 2020-04-09 | 455.69 |
| 2020-04-08 | 455.69 |
| 2020-04-07 | 455.69 |
| 2020-04-06 | 455.69 |
| 2020-04-03 | 455.69 |
| 2020-04-02 | 455.69 |
| 2020-04-01 | 461.20 |
| 2020-03-31 | 461.20 |
| 2020-03-30 | 455.69 |
| 2020-03-27 | 461.20 |
| 2020-03-26 | 450.19 |
| 2020-03-25 | 455.69 |
| 2020-03-24 | 444.69 |
| 2020-03-23 | 450.19 |
| 2020-03-20 | 461.20 |
| 2020-03-19 | 450.19 |
| 2020-03-18 | 450.19 |
| 2020-03-17 | 461.20 |
| 2020-03-16 | 461.20 |
| 2020-03-13 | 455.69 |
| 2020-03-12 | 455.69 |
| 2020-03-11 | 461.20 |
| 2020-03-10 | 461.20 |
| 2020-03-09 | 450.19 |
| 2020-03-06 | 450.19 |
| 2020-03-05 | 455.69 |
| 2020-03-04 | 450.19 |
| 2020-03-03 | 455.69 |
| 2020-03-02 | 455.69 |
| 2020-02-28 | 461.20 |
| 2020-02-27 | 450.19 |
| 2020-02-26 | 455.69 |
| 2020-02-25 | 455.69 |
| 2020-02-24 | 455.69 |
| 2020-02-21 | 455.69 |
| 2020-02-20 | 455.69 |
| 2020-02-19 | 455.69 |
| 2020-02-18 | 461.20 |
| 2020-02-17 | 455.69 |
| 2020-02-14 | 455.69 |
| 2020-02-13 | 450.19 |
| 2020-02-12 | 455.69 |
| 2020-02-11 | 466.70 |
| 2020-02-10 | 455.69 |
| 2020-02-07 | 461.20 |
| 2020-02-06 | 461.20 |
| 2020-02-05 | 461.20 |
| 2020-02-04 | 455.69 |
| 2020-02-03 | 455.69 |
| 2020-01-31 | 455.69 |
| 2020-01-30 | 455.69 |
| 2020-01-29 | 466.70 |
| 2020-01-24 | 472.20 |
| 2020-01-23 | 472.20 |
| 2020-01-22 | 472.20 |
| 2020-01-21 | 466.70 |
| 2020-01-20 | 472.20 |
| 2020-01-17 | 483.20 |
| 2020-01-16 | 477.70 |
| 2020-01-15 | 466.70 |
| 2020-01-14 | 472.20 |
| 2020-01-13 | 472.20 |
| 2020-01-10 | 477.70 |
| 2020-01-09 | 477.70 |
| 2020-01-08 | 466.70 |
| 2020-01-07 | 472.20 |
| 2020-01-06 | 472.20 |
| 2020-01-03 | 472.20 |
| 2020-01-02 | 472.20 |
| 2019-12-31 | 466.70 |
| 2019-12-30 | 477.70 |
| 2019-12-27 | 477.70 |
| 2019-12-24 | 483.20 |
| 2019-12-23 | 477.70 |
| 2019-12-20 | 466.70 |
| 2019-12-19 | 472.20 |
| 2019-12-18 | 472.20 |
| 2019-12-17 | 477.70 |
| 2019-12-16 | 466.70 |
| 2019-12-13 | 472.20 |
| 2019-12-12 | 472.20 |
| 2019-12-11 | 472.20 |
| 2019-12-10 | 477.70 |
| 2019-12-09 | 477.70 |
| 2019-12-06 | 472.20 |
| 2019-12-05 | 466.70 |
| 2019-12-04 | 483.20 |
| 2019-12-03 | 477.70 |
| 2019-12-02 | 477.70 |
| 2019-11-29 | 461.20 |
| 2019-11-28 | 477.70 |
| 2019-11-27 | 477.70 |
| 2019-11-26 | 510.71 |
| 2019-11-25 | 461.20 |
| 2019-11-22 | 455.69 |
| 2019-11-21 | 466.70 |
| 2019-11-20 | 477.70 |
| 2019-11-19 | 483.20 |
| 2019-11-18 | 455.69 |
| 2019-11-15 | 466.70 |
| 2019-11-14 | 466.70 |
| 2019-11-13 | 455.69 |
| 2019-11-12 | 466.70 |
| 2019-11-11 | 477.70 |
| 2019-11-08 | 477.70 |
| 2019-11-07 | 483.20 |
| 2019-11-06 | 477.70 |
| 2019-11-05 | 483.20 |
| 2019-11-04 | 494.21 |
| 2019-11-01 | 494.21 |
| 2019-10-31 | 505.21 |
| 2019-10-30 | 483.20 |
| 2019-10-29 | 483.20 |
| 2019-10-28 | 483.20 |
| 2019-10-25 | 472.20 |
| 2019-10-24 | 483.20 |
| 2019-10-23 | 483.20 |
| 2019-10-22 | 494.21 |
| 2019-10-21 | 505.21 |
| 2019-10-18 | 521.72 |
| 2019-10-17 | 494.21 |
| 2019-10-16 | 510.71 |
| 2019-10-15 | 499.71 |
| 2019-10-14 | 499.71 |
| 2019-10-11 | 499.71 |
| 2019-10-10 | 505.21 |
| 2019-10-09 | 483.20 |
| 2019-10-08 | 499.71 |
| 2019-10-04 | 499.71 |
| 2019-10-03 | 494.21 |
| 2019-10-02 | 499.71 |
| 2019-09-30 | 499.71 |
| 2019-09-27 | 510.71 |
| 2019-09-26 | 510.71 |
| 2019-09-25 | 499.71 |
| 2019-09-24 | 510.71 |
| 2019-09-23 | 499.71 |
| 2019-09-20 | 499.71 |
| 2019-09-19 | 472.20 |
| 2019-09-18 | 472.20 |
| 2019-09-17 | 472.20 |
| 2019-09-16 | 477.70 |
| 2019-09-13 | 472.20 |
| 2019-09-12 | 477.70 |
| 2019-09-11 | 477.70 |
| 2019-09-10 | 477.70 |
| 2019-09-09 | 494.21 |
| 2019-09-06 | 488.70 |
| 2019-09-05 | 483.20 |
| 2019-09-04 | 488.70 |
| 2019-09-03 | 466.70 |
| 2019-09-02 | 477.70 |
| 2019-08-30 | 477.70 |
| 2019-08-29 | 477.70 |
| 2019-08-28 | 472.20 |
| 2019-08-27 | 483.20 |
| 2019-08-26 | 488.70 |
| 2019-08-23 | 499.71 |
| 2019-08-22 | 505.21 |
| 2019-08-21 | 505.21 |
| 2019-08-20 | 521.72 |
| 2019-08-19 | 516.21 |
| 2019-08-16 | 477.70 |
| 2019-08-15 | 477.70 |
| 2019-08-14 | 477.70 |
| 2019-08-13 | 477.70 |
| 2019-08-12 | 483.20 |
| 2019-08-09 | 472.20 |
| 2019-08-08 | 483.20 |
| 2019-08-07 | 494.21 |
| 2019-08-06 | 477.70 |
| 2019-08-05 | 499.71 |
| 2019-08-02 | 527.22 |
| 2019-08-01 | 543.72 |
| 2019-07-31 | 549.23 |
| 2019-07-30 | 549.23 |
| 2019-07-29 | 560.23 |
| 2019-07-26 | 549.23 |
| 2019-07-25 | 554.73 |
| 2019-07-24 | 565.73 |
| 2019-07-23 | 554.73 |
| 2019-07-22 | 565.73 |
| 2019-07-19 | 565.73 |
| 2019-07-18 | 565.73 |
| 2019-07-17 | 554.73 |
| 2019-07-16 | 565.73 |
| 2019-07-15 | 543.72 |
| 2019-07-12 | 560.23 |
| 2019-07-11 | 560.23 |
| 2019-07-10 | 549.23 |
| 2019-07-09 | 549.23 |
| 2019-07-08 | 554.73 |
| 2019-07-05 | 571.23 |
| 2019-07-04 | 565.73 |
| 2019-07-03 | 571.23 |
| 2019-07-02 | 576.74 |
| 2019-06-28 | 576.74 |
| 2019-06-27 | 565.73 |
| 2019-06-26 | 560.23 |
| 2019-06-25 | 565.73 |
| 2019-06-24 | 582.24 |
| 2019-06-21 | 593.24 |
| 2019-06-20 | 554.73 |
| 2019-06-19 | 549.23 |
| 2019-06-18 | 560.23 |
| 2019-06-17 | 560.23 |
| 2019-06-14 | 565.73 |
| 2019-06-13 | 565.73 |
| 2019-06-12 | 554.73 |
| 2019-06-11 | 554.73 |
| 2019-06-10 | 549.23 |
| 2019-06-06 | 554.73 |
| 2019-06-05 | 560.23 |
| 2019-06-04 | 547.58 |
| 2019-06-03 | 563.76 |
| 2019-05-31 | 574.56 |
| 2019-05-30 | 569.16 |
| 2019-05-29 | 585.35 |
| 2019-05-28 | 536.78 |
| 2019-05-27 | 552.97 |
| 2019-05-24 | 558.37 |
| 2019-05-23 | 547.58 |
| 2019-05-22 | 558.37 |
| 2019-05-21 | 552.97 |
| 2019-05-20 | 552.97 |
| 2019-05-17 | 558.37 |
| 2019-05-16 | 552.97 |
| 2019-05-15 | 547.58 |
| 2019-05-14 | 547.58 |
| 2019-05-10 | 547.58 |
| 2019-05-09 | 558.37 |
| 2019-05-08 | 558.37 |
| 2019-05-07 | 563.76 |
| 2019-05-06 | 569.16 |
| 2019-05-03 | 596.14 |
| 2019-05-02 | 601.54 |
| 2019-04-30 | 596.14 |
| 2019-04-29 | 558.37 |
| 2019-04-26 | 552.97 |
| 2019-04-25 | 563.76 |
| 2019-04-24 | 574.56 |
| 2019-04-23 | 574.56 |
| 2019-04-18 | 579.95 |
| 2019-04-17 | 585.35 |
| 2019-04-16 | 579.95 |
| 2019-04-15 | 579.95 |
| 2019-04-12 | 596.14 |
| 2019-04-11 | 547.58 |
| 2019-04-10 | 520.59 |
| 2019-04-09 | 520.59 |
| 2019-04-08 | 520.59 |
| 2019-04-04 | 509.80 |
| 2019-04-03 | 515.20 |
| 2019-04-02 | 504.40 |
| 2019-04-01 | 504.40 |
| 2019-03-29 | 509.80 |
| 2019-03-28 | 504.40 |
| 2019-03-27 | 499.01 |
| 2019-03-26 | 466.63 |
| 2019-03-25 | 477.42 |
| 2019-03-22 | 472.02 |
| 2019-03-21 | 482.82 |
| 2019-03-20 | 488.21 |
| 2019-03-19 | 488.21 |
| 2019-03-18 | 504.40 |
| 2019-03-15 | 509.80 |
| 2019-03-14 | 504.40 |
| 2019-03-13 | 515.20 |
| 2019-03-12 | 520.59 |
| 2019-03-11 | 515.20 |
| 2019-03-08 | 515.20 |
| 2019-03-07 | 515.20 |
| 2019-03-06 | 515.20 |
| 2019-03-05 | 515.20 |
| 2019-03-04 | 520.59 |
| 2019-03-01 | 520.59 |
| 2019-02-28 | 547.58 |
| 2019-02-27 | 558.37 |
| 2019-02-26 | 542.18 |
| 2019-02-25 | 525.99 |
| 2019-02-22 | 520.59 |
| 2019-02-21 | 536.78 |
| 2019-02-20 | 525.99 |
| 2019-02-19 | 525.99 |
| 2019-02-18 | 515.20 |
| 2019-02-15 | 509.80 |
| 2019-02-14 | 515.20 |
| 2019-02-13 | 525.99 |
| 2019-02-12 | 536.78 |
| 2019-02-11 | 552.97 |
| 2019-02-08 | 558.37 |
| 2019-02-04 | 547.58 |
| 2019-02-01 | 547.58 |
| 2019-01-31 | 590.75 |
| 2019-01-30 | 558.37 |
| 2019-01-29 | 536.78 |
| 2019-01-28 | 499.01 |
| 2019-01-25 | 488.21 |
| 2019-01-24 | 509.80 |
| 2019-01-23 | 520.59 |
| 2019-01-22 | 531.39 |
| 2019-01-21 | 536.78 |
| 2019-01-18 | 531.39 |
| 2019-01-17 | 515.20 |
| 2019-01-16 | 509.80 |
| 2019-01-15 | 488.21 |
| 2019-01-14 | 499.01 |
| 2019-01-11 | 504.40 |
| 2019-01-10 | 493.61 |
| 2019-01-09 | 520.59 |
| 2019-01-08 | 515.20 |
| 2019-01-07 | 574.56 |
| 2019-01-04 | 579.95 |
| 2019-01-03 | 585.35 |
| 2019-01-02 | 579.95 |
| 2018-12-31 | 617.73 |
| 2018-12-28 | 525.99 |
| 2018-12-27 | 488.21 |
| 2018-12-24 | 466.63 |
| 2018-12-21 | 466.63 |
| 2018-12-20 | 482.82 |
| 2018-12-19 | 488.21 |
| 2018-12-18 | 466.63 |
| 2018-12-17 | 461.23 |
| 2018-12-14 | 466.63 |
| 2018-12-13 | 466.63 |
| 2018-12-12 | 461.23 |
| 2018-12-11 | 477.42 |
| 2018-12-10 | 477.42 |
| 2018-12-07 | 472.02 |
| 2018-12-06 | 461.23 |
| 2018-12-05 | 455.84 |
| 2018-12-04 | 472.02 |
| 2018-12-03 | 466.63 |
| 2018-11-30 | 488.21 |
| 2018-11-29 | 423.46 |
| 2018-11-28 | 418.06 |
| 2018-11-27 | 418.06 |
| 2018-11-26 | 423.46 |
| 2018-11-23 | 407.27 |
| 2018-11-22 | 380.29 |
| 2018-11-21 | 347.91 |
| 2018-11-20 | 342.51 |
| 2018-11-19 | 320.92 |
| 2018-11-16 | 283.15 |
| 2018-11-15 | 277.75 |
| 2018-11-14 | 639.32 |
| 2018-11-13 | 606.94 |
| 2018-11-12 | 623.13 |
| 2018-11-09 | 623.13 |
| 2018-11-08 | 655.50 |
| 2018-11-07 | 709.47 |
| 2018-11-06 | 720.26 |
| 2018-11-05 | 682.49 |
| 2018-11-02 | 720.26 |
| 2018-11-01 | 639.32 |
| 2018-10-31 | 628.52 |
| 2018-10-30 | 606.94 |
| 2018-10-29 | 628.52 |
| 2018-10-26 | 617.73 |
| 2018-10-25 | 639.32 |
| 2018-10-24 | 655.50 |
| 2018-10-23 | 655.50 |
| 2018-10-22 | 709.47 |
| 2018-10-19 | 682.49 |
| 2018-10-18 | 669.90 |
| 2018-10-16 | 684.29 |
| 2018-10-15 | 707.67 |
| 2018-10-12 | 727.46 |
| 2018-10-11 | 700.48 |
| 2018-10-10 | 725.66 |
| 2018-10-09 | 731.06 |
| 2018-10-08 | 729.26 |
| 2018-10-05 | 752.64 |
| 2018-10-04 | 785.02 |
| 2018-10-03 | 795.81 |
| 2018-10-02 | 754.44 |
| 2018-09-28 | 781.42 |
| 2018-09-27 | 792.21 |
| 2018-09-26 | 781.42 |
| 2018-09-24 | 788.62 |
| 2018-09-21 | 826.39 |
| 2018-09-20 | 786.82 |
| 2018-09-19 | 772.43 |
| 2018-09-18 | 804.81 |
| 2018-09-17 | 801.21 |
| 2018-09-14 | 808.40 |
| 2018-09-13 | 835.39 |
| 2018-09-12 | 790.42 |
| 2018-09-11 | 810.20 |
| 2018-09-10 | 821.00 |
| 2018-09-07 | 835.39 |
| 2018-09-06 | 821.00 |
| 2018-09-05 | 840.78 |
| 2018-09-04 | 842.58 |
| 2018-09-03 | 844.38 |
| 2018-08-31 | 873.16 |
| 2018-08-30 | 835.39 |
| 2018-08-29 | 837.19 |
| 2018-08-28 | 851.58 |
| 2018-08-27 | 855.17 |
| 2018-08-24 | 847.98 |
| 2018-08-23 | 860.57 |
| 2018-08-22 | 856.97 |
| 2018-08-21 | 860.57 |
| 2018-08-20 | 844.38 |
| 2018-08-17 | 853.37 |
| 2018-08-16 | 851.58 |
| 2018-08-15 | 858.77 |
| 2018-08-14 | 849.78 |
| 2018-08-13 | 867.77 |
| 2018-08-10 | 885.75 |
| 2018-08-09 | 865.97 |
| 2018-08-08 | 838.98 |
| 2018-08-07 | 846.18 |
| 2018-08-06 | 853.37 |
| 2018-08-03 | 858.77 |
| 2018-08-02 | 849.78 |
| 2018-08-01 | 851.58 |
| 2018-07-31 | 840.78 |
| 2018-07-30 | 858.77 |
| 2018-07-27 | 887.55 |
| 2018-07-26 | 896.55 |
| 2018-07-25 | 889.35 |
| 2018-07-24 | 882.16 |
| 2018-07-23 | 864.17 |
| 2018-07-20 | 858.77 |
| 2018-07-19 | 847.98 |
| 2018-07-18 | 858.77 |
| 2018-07-17 | 853.37 |
| 2018-07-16 | 891.15 |
| 2018-07-13 | 898.35 |
| 2018-07-12 | 889.35 |
| 2018-07-11 | 835.39 |
| 2018-07-10 | 853.37 |
| 2018-07-09 | 844.38 |
| 2018-07-06 | 846.18 |
| 2018-07-05 | 849.78 |
| 2018-07-04 | 842.58 |
| 2018-07-03 | 876.76 |
| 2018-06-29 | 937.92 |
| 2018-06-28 | 821.00 |
| 2018-06-27 | 862.37 |
| 2018-06-26 | 867.77 |
| 2018-06-25 | 894.75 |
| 2018-06-22 | 903.74 |
| 2018-06-21 | 880.36 |
| 2018-06-20 | 871.36 |
| 2018-06-19 | 874.96 |
| 2018-06-15 | 889.35 |
| 2018-06-14 | 880.36 |
| 2018-06-13 | 873.21 |
| 2018-06-12 | 866.07 |
| 2018-06-11 | 855.36 |
| 2018-06-08 | 853.57 |
| 2018-06-07 | 858.93 |
| 2018-06-06 | 853.57 |
| 2018-06-05 | 826.79 |
| 2018-06-04 | 841.07 |
| 2018-06-01 | 844.64 |
| 2018-05-31 | 944.64 |
| 2018-05-30 | 921.43 |
| 2018-05-29 | 903.57 |
| 2018-05-28 | 900.00 |
| 2018-05-25 | 917.86 |
| 2018-05-24 | 930.36 |
| 2018-05-23 | 923.21 |
| 2018-05-21 | 925.00 |
| 2018-05-18 | 901.79 |
| 2018-05-17 | 914.29 |
| 2018-05-16 | 919.64 |
| 2018-05-15 | 864.29 |
| 2018-05-14 | 832.14 |
| 2018-05-11 | 823.21 |
| 2018-05-10 | 833.93 |
| 2018-05-09 | 839.29 |
| 2018-05-08 | 841.07 |
| 2018-05-07 | 848.21 |
| 2018-05-04 | 882.14 |
| 2018-05-03 | 892.86 |
| 2018-05-02 | 919.64 |
| 2018-04-30 | 889.29 |
| 2018-04-27 | 850.00 |
| 2018-04-26 | 816.07 |
| 2018-04-25 | 850.00 |
| 2018-04-24 | 862.50 |
| 2018-04-23 | 833.93 |
| 2018-04-20 | 855.36 |
| 2018-04-19 | 873.21 |
| 2018-04-18 | 875.00 |
| 2018-04-17 | 898.21 |
| 2018-04-16 | 935.71 |
| 2018-04-13 | 935.71 |
| 2018-04-12 | 908.93 |
| 2018-04-11 | 860.71 |
| 2018-04-10 | 846.43 |
| 2018-04-09 | 858.93 |
| 2018-04-06 | 891.07 |
| 2018-04-04 | 908.93 |
| 2018-04-03 | 916.07 |
| 2018-03-29 | 930.36 |
| 2018-03-28 | 914.29 |
| 2018-03-27 | 926.79 |
| 2018-03-26 | 912.50 |
| 2018-03-23 | 905.36 |
| 2018-03-22 | 917.86 |
| 2018-03-21 | 925.00 |
| 2018-03-20 | 917.86 |
| 2018-03-19 | 957.14 |
| 2018-03-16 | 946.43 |
| 2018-03-15 | 960.71 |
| 2018-03-14 | 916.07 |
| 2018-03-13 | 933.93 |
| 2018-03-12 | 891.07 |
| 2018-03-09 | 894.64 |
| 2018-03-08 | 864.29 |
| 2018-03-07 | 833.93 |
| 2018-03-06 | 775.00 |
| 2018-03-05 | 755.36 |
| 2018-03-02 | 796.43 |
| 2018-03-01 | 703.57 |
| 2018-02-28 | 717.86 |
| 2018-02-27 | 646.43 |
| 2018-02-26 | 646.43 |
| 2018-02-23 | 683.93 |
| 2018-02-22 | 651.79 |
| 2018-02-21 | 660.71 |
| 2018-02-20 | 682.14 |
| 2018-02-15 | 641.07 |
| 2018-02-14 | 600.00 |
| 2018-02-13 | 542.86 |
| 2018-02-12 | 510.71 |
| 2018-02-09 | 503.57 |
| 2018-02-08 | 542.86 |
| 2018-02-07 | 537.50 |
| 2018-02-06 | 566.07 |
| 2018-02-05 | 583.93 |
| 2018-02-02 | 614.29 |
| 2018-02-01 | 580.36 |
| 2018-01-31 | 594.64 |
| 2018-01-30 | 575.00 |
| 2018-01-29 | 600.00 |
| 2018-01-26 | 616.07 |
| 2018-01-25 | 596.43 |
| 2018-01-24 | 589.29 |
| 2018-01-23 | 596.43 |
| 2018-01-22 | 587.50 |
| 2018-01-19 | 592.86 |
| 2018-01-18 | 596.43 |
| 2018-01-17 | 598.21 |
| 2018-01-16 | 617.86 |
| 2018-01-15 | 610.71 |
| 2018-01-12 | 614.29 |
| 2018-01-11 | 610.71 |
| 2018-01-10 | 610.71 |
| 2018-01-09 | 591.07 |
| 2018-01-08 | 610.71 |
| 2018-01-05 | 653.57 |
| 2018-01-04 | 598.21 |
| 2018-01-03 | 603.57 |
| 2018-01-02 | 614.29 |
| 2017-12-29 | 630.36 |
| 2017-12-28 | 608.93 |
| 2017-12-27 | 612.50 |
| 2017-12-22 | 601.79 |
| 2017-12-21 | 505.36 |
| 2017-12-20 | 503.57 |
| 2017-12-19 | 500.00 |
| 2017-12-18 | 476.79 |
| 2017-12-15 | 480.36 |
| 2017-12-14 | 460.71 |
| 2017-12-13 | 446.43 |
| 2017-12-12 | 450.00 |
| 2017-12-11 | 453.57 |
| 2017-12-08 | 457.14 |
| 2017-12-07 | 462.50 |
| 2017-12-06 | 450.00 |
| 2017-12-05 | 473.21 |
| 2017-12-04 | 494.64 |
| 2017-12-01 | 512.50 |
| 2017-11-30 | 548.21 |
| 2017-11-29 | 480.36 |
| 2017-11-28 | 487.50 |
| 2017-11-27 | 483.93 |
| 2017-11-24 | 496.43 |
| 2017-11-23 | 487.50 |
| 2017-11-22 | 473.21 |
| 2017-11-21 | 448.21 |
| 2017-11-20 | 412.50 |
| 2017-11-17 | 414.29 |
| 2017-11-16 | 403.57 |
| 2017-11-15 | 435.71 |
| 2017-11-14 | 366.07 |
| 2017-11-13 | 357.14 |
| 2017-11-10 | 350.00 |
| 2017-11-09 | 330.36 |
| 2017-11-08 | 337.50 |
| 2017-11-07 | 325.00 |
| 2017-11-06 | 308.93 |
| 2017-11-03 | 300.00 |
| 2017-11-02 | 275.00 |
| 2017-11-01 | 273.21 |
| 2017-10-31 | 360.71 |
| 2017-10-30 | 307.14 |
| 2017-10-27 | 264.29 |
| 2017-10-26 | 250.00 |
| 2017-10-25 | 257.14 |
| 2017-10-24 | 251.79 |
| 2017-10-23 | 250.00 |
| 2017-10-20 | 257.14 |
| 2017-10-19 | 257.14 |
| 2017-10-18 | 258.93 |
| 2017-10-17 | 244.64 |
| 2017-10-16 | 241.07 |
| 2017-10-13 | 237.50 |
| 2017-10-12 | 237.50 |
| 2017-10-11 | 251.79 |
| 2017-10-10 | 233.93 |
| 2017-10-09 | 185.71 |
| 2017-10-06 | 207.14 |
| 2017-10-04 | 194.64 |
| 2017-10-03 | 203.57 |
| 2017-09-29 | 210.71 |
| 2017-09-28 | 223.21 |
| 2017-09-27 | 242.86 |
| 2017-09-26 | 258.93 |
| 2017-09-25 | 225.00 |
| 2017-09-22 | 225.00 |
| 2017-09-21 | 233.93 |
| 2017-09-20 | 239.29 |
| 2017-09-19 | 260.71 |
| 2017-09-18 | 257.14 |
| 2017-09-15 | 283.93 |
| 2017-09-14 | 289.29 |
| 2017-09-13 | 262.50 |
| 2017-09-12 | 216.07 |
| 2017-09-11 | 178.57 |
| 2017-09-08 | 171.43 |
| 2017-09-07 | 171.43 |
| 2017-09-06 | 166.07 |
| 2017-09-05 | 175.00 |
| 2017-09-04 | 166.07 |
| 2017-09-01 | 164.29 |
| 2017-08-31 | 162.50 |
| 2017-08-30 | 164.29 |
| 2017-08-29 | 158.93 |
| 2017-08-28 | 157.14 |
| 2017-08-25 | 160.71 |
| 2017-08-24 | 142.86 |
| 2017-08-22 | 139.29 |
| 2017-08-21 | 125.00 |
| 2017-08-18 | 121.43 |
| 2017-08-17 | 116.07 |
| 2017-08-16 | 117.86 |
| 2017-08-15 | 116.07 |
| 2017-08-14 | 114.29 |
| 2017-08-11 | 110.71 |
| 2017-08-10 | 114.29 |
| 2017-08-09 | 105.36 |
| 2017-08-08 | 108.93 |
| 2017-08-07 | 108.93 |
| 2017-08-04 | 112.50 |
| 2017-08-03 | 116.07 |
| 2017-08-02 | 123.21 |
| 2017-08-01 | 121.43 |
| 2017-07-31 | 116.07 |
| 2017-07-28 | 117.86 |
| 2017-07-27 | 121.43 |
| 2017-07-26 | 114.29 |
| 2017-07-25 | 114.29 |
| 2017-07-24 | 117.86 |
| 2017-07-21 | 128.57 |
| 2017-07-20 | 130.36 |
| 2017-07-19 | 133.93 |
| 2017-07-18 | 139.29 |
| 2017-07-17 | 135.71 |
| 2017-07-14 | 132.14 |
| 2017-07-13 | 137.50 |
| 2017-07-12 | 141.07 |
| 2017-07-11 | 125.00 |
| 2017-07-10 | 116.07 |
| 2017-07-07 | 119.64 |
| 2017-07-06 | 108.93 |
| 2017-07-05 | 107.14 |
| 2017-07-04 | 108.93 |
| 2017-07-03 | 114.29 |
| 2017-06-30 | 94.64 |
| 2017-06-29 | 92.86 |
| 2017-06-28 | 87.50 |
| 2017-06-27 | 87.50 |
| 2017-06-26 | 92.86 |
| 2017-06-23 | 85.71 |
| 2017-06-22 | 91.07 |
| 2017-06-21 | 85.71 |
| 2017-06-20 | 75.00 |
| 2017-06-19 | 80.36 |
| 2017-06-16 | 80.36 |
| 2017-06-15 | 82.14 |
| 2017-06-14 | 87.50 |
| 2017-06-13 | 94.64 |
| 2017-06-12 | 71.43 |
| 2017-06-09 | 64.29 |
| 2017-06-08 | 71.43 |
| 2017-06-07 | 71.43 |
| 2017-06-06 | 73.21 |
| 2017-06-05 | 67.86 |
| 2017-06-02 | 62.50 |
| 2017-06-01 | 58.93 |
| 2017-05-31 | 57.14 |
| 2017-05-29 | 58.93 |
| 2017-05-26 | 62.50 |
| 2017-05-25 | 62.50 |
| 2017-05-24 | 53.57 |
| 2017-05-23 | 57.14 |
| 2017-05-22 | 55.36 |
| 2017-05-19 | 57.14 |
| 2017-05-18 | 57.14 |
| 2017-05-17 | 62.50 |
| 2017-05-16 | 62.50 |
| 2017-05-15 | 71.43 |
| 2017-05-12 | 67.86 |
| 2017-05-11 | 71.43 |
| 2017-05-10 | 66.07 |
| 2017-05-09 | 71.43 |
| 2017-05-08 | 71.43 |
| 2017-05-05 | 75.00 |
| 2017-05-04 | 76.79 |
| 2017-05-02 | 71.43 |
| 2017-04-28 | 73.21 |
| 2017-04-27 | 83.93 |
| 2017-04-26 | 71.43 |
| 2017-04-25 | 58.93 |
| 2017-04-24 | 62.50 |
| 2017-04-21 | 62.50 |
| 2017-04-20 | 66.07 |
| 2017-04-19 | 60.71 |
| 2017-04-18 | 60.71 |
| 2017-04-13 | 62.50 |
| 2017-04-12 | 66.07 |
| 2017-04-11 | 60.71 |
| 2017-04-10 | 62.50 |
| 2017-04-07 | 73.21 |
| 2017-04-06 | 73.21 |
| 2017-04-05 | 76.79 |
| 2017-04-03 | 78.57 |
| 2017-03-31 | 82.14 |
| 2017-03-30 | 73.21 |
| 2017-03-29 | 75.00 |
| 2017-03-28 | 78.57 |
| 2017-03-27 | 76.79 |
| 2017-03-24 | 71.43 |
| 2017-03-23 | 73.21 |
| 2017-03-22 | 75.00 |
| 2017-03-21 | 75.00 |
| 2017-03-20 | 76.79 |
| 2017-03-17 | 71.43 |
| 2017-03-16 | 71.43 |
| 2017-03-15 | 75.00 |
| 2017-03-14 | 80.36 |
| 2017-03-13 | 76.79 |
| 2017-03-10 | 76.79 |
| 2017-03-09 | 78.57 |
| 2017-03-08 | 78.57 |
| 2017-03-07 | 78.57 |
| 2017-03-06 | 80.36 |
| 2017-03-03 | 85.71 |
| 2017-03-02 | 89.29 |
| 2017-03-01 | 76.79 |
| 2017-02-28 | 80.36 |
| 2017-02-27 | 76.79 |
| 2017-02-24 | 101.79 |
| 2017-02-23 | 78.57 |
| 2017-02-22 | 64.29 |
| 2017-02-21 | 67.86 |
| 2017-02-20 | 66.07 |
| 2017-02-17 | 62.50 |
| 2017-02-16 | 69.64 |
| 2017-02-15 | 75.00 |
| 2017-02-14 | 60.71 |
| 2017-02-13 | 51.79 |
| 2017-02-10 | 48.21 |
| 2017-02-09 | 51.79 |
| 2017-02-08 | 51.79 |
| 2017-02-07 | 57.14 |
| 2017-02-06 | 66.07 |
| 2017-02-03 | 66.07 |
| 2017-02-02 | 69.64 |
| 2017-02-01 | 71.43 |
| 2017-01-27 | 66.07 |
| 2017-01-26 | 69.64 |
| 2017-01-25 | 67.86 |
| 2017-01-24 | 64.29 |
| 2017-01-23 | 60.71 |
| 2017-01-20 | 60.71 |
| 2017-01-19 | 58.93 |
| 2017-01-18 | 58.93 |
| 2017-01-17 | 55.36 |
| 2017-01-16 | 55.36 |
| 2017-01-13 | 55.36 |
| 2017-01-12 | 57.14 |
| 2017-01-11 | 57.14 |
| 2017-01-10 | 57.14 |
| 2017-01-09 | 57.14 |
| 2017-01-06 | 58.93 |
| 2017-01-05 | 60.71 |
| 2017-01-04 | 58.93 |
| 2017-01-03 | 60.71 |
| 2016-12-30 | 57.14 |
| 2016-12-29 | 57.14 |
| 2016-12-28 | 58.93 |
| 2016-12-23 | 60.71 |
| 2016-12-22 | 62.50 |
| 2016-12-21 | 60.71 |
| 2016-12-20 | 62.50 |
| 2016-12-19 | 62.50 |
| 2016-12-16 | 60.71 |
| 2016-12-15 | 60.71 |
| 2016-12-14 | 60.71 |
| 2016-12-13 | 60.71 |
| 2016-12-12 | 58.93 |
| 2016-12-09 | 60.71 |
| 2016-12-08 | 58.93 |
| 2016-12-07 | 55.36 |
| 2016-12-06 | 55.36 |
| 2016-12-05 | 58.93 |
| 2016-12-02 | 60.71 |
| 2016-12-01 | 42.86 |
| 2016-11-30 | 42.86 |
| 2016-11-29 | 42.86 |
| 2016-11-28 | 48.21 |
| 2016-11-25 | 42.86 |
| 2016-11-24 | 39.29 |
| 2016-11-23 | 39.29 |
| 2016-11-22 | 25.00 |
| 2016-11-21 | 30.36 |
| 2016-11-18 | 30.36 |
| 2016-11-17 | 33.93 |
| 2016-11-16 | 25.00 |
| 2016-11-15 | 25.00 |
| 2016-11-14 | 25.00 |
| 2016-11-11 | 30.36 |
| 2016-11-10 | 30.36 |
| 2016-11-09 | 30.36 |
| 2016-11-08 | 30.36 |
| 2016-11-07 | 30.36 |
| 2016-11-04 | 33.93 |
| 2016-11-03 | 33.93 |
| 2016-11-02 | 35.71 |
| 2016-11-01 | 35.71 |
| 2016-10-31 | 35.71 |
| 2016-10-28 | 44.64 |
| 2016-10-27 | 42.86 |
| 2016-10-26 | 44.64 |
| 2016-10-25 | 48.21 |
| 2016-10-24 | 39.29 |
| 2016-10-20 | 19.64 |
| 2016-10-19 | 16.07 |
| 2016-10-18 | 17.86 |
| 2016-10-17 | 17.86 |
| 2016-10-14 | 21.43 |
| 2016-10-13 | 7.14 |
| 2016-10-12 | 7.14 |
| 2016-10-11 | 8.93 |
| 2016-10-07 | 10.71 |
| 2016-10-06 | 10.71 |
| 2016-10-05 | 8.93 |
| 2016-10-04 | 10.71 |
| 2016-10-03 | 10.71 |
| 2016-09-30 | 12.50 |
| 2016-09-29 | 12.50 |
| 2016-09-28 | 17.86 |
| 2016-09-27 | 10.71 |
| 2016-09-26 | 12.50 |
| 2016-09-23 | 8.93 |
| 2016-09-22 | 16.07 |
| 2016-09-21 | 23.21 |
| 2016-09-20 | 14.29 |
| 2016-09-19 | 12.50 |
| 2016-09-15 | 21.43 |
| 2016-09-14 | 21.43 |
| 2016-09-13 | 25.00 |
| 2016-09-12 | 32.14 |
| 2016-09-09 | 42.86 |
| 2016-09-08 | 50.00 |
| 2016-09-07 | 50.00 |
| 2016-09-06 | 42.86 |
| 2016-09-05 | 42.86 |
| 2016-09-02 | 42.86 |
| 2016-09-01 | 42.86 |
| 2016-08-31 | 42.86 |
| 2016-08-30 | 42.86 |
| 2016-08-29 | 42.86 |
| 2016-08-26 | 48.21 |
| 2016-08-25 | 48.21 |
| 2016-08-24 | 48.21 |
| 2016-08-23 | 48.21 |
| 2016-08-22 | 48.21 |
| 2016-08-19 | 48.21 |
| 2016-08-18 | 48.21 |
| 2016-08-17 | 48.21 |
| 2016-08-16 | 62.50 |
| 2016-08-15 | 62.50 |
| 2016-08-12 | 64.29 |
| 2016-08-11 | 60.71 |
| 2016-08-10 | 62.50 |
| 2016-08-09 | 78.57 |
| 2016-08-08 | 96.43 |
| 2016-08-05 | 98.21 |
| 2016-08-04 | 98.21 |
| 2016-08-03 | 96.43 |
| 2016-08-01 | 96.43 |
| 2016-07-29 | 94.64 |
| 2016-07-28 | 92.86 |
| 2016-07-27 | 87.50 |
| 2016-07-26 | 91.07 |
| 2016-07-25 | 89.29 |
| 2016-07-22 | 87.50 |
| 2016-07-21 | 78.57 |
| 2016-07-20 | 78.57 |
| 2016-07-19 | 78.57 |
| 2016-07-18 | 71.43 |
| 2016-07-15 | 58.93 |
| 2016-07-14 | 44.64 |
| 2016-07-13 | 26.79 |
| 2016-07-12 | 26.79 |
| 2016-07-11 | 25.00 |
| 2016-07-08 | 25.00 |
| 2016-07-07 | 25.00 |
| 2016-07-06 | 25.00 |
| 2016-07-05 | 25.00 |
| 2016-07-04 | 25.00 |
| 2016-06-30 | 28.57 |
| 2016-06-29 | 8.93 |
| 2016-06-28 | 10.71 |
| 2016-06-27 | 8.93 |
| 2016-06-24 | 8.93 |
| 2016-06-23 | 8.93 |
| 2016-06-22 | 23.21 |
| 2016-06-21 | 19.64 |
| 2016-06-20 | 21.43 |
| 2016-06-17 | 23.21 |
| 2016-06-16 | 26.79 |
| 2016-06-15 | 10.71 |
| 2016-06-14 | 12.50 |
| 2016-06-13 | -5.36 |
| 2016-06-10 | -3.57 |
| 2016-06-08 | -3.57 |
| 2016-06-07 | -3.57 |
| 2016-06-06 | -1.79 |
| 2016-06-03 | -1.79 |
| 2016-06-02 | -1.79 |
| 2016-06-01 | -1.79 |
| 2016-05-31 | -7.14 |
| 2016-05-30 | -7.14 |
| 2016-05-27 | -5.36 |
| 2016-05-26 | -5.36 |
| 2016-05-25 | 0.00 |
| 2016-05-24 | 1.79 |
| 2016-05-23 | 1.79 |
| 2016-05-20 | -1.79 |
| 2016-05-19 | -5.36 |
| 2016-05-18 | -5.36 |
| 2016-05-17 | 3.57 |
| 2016-05-16 | 3.57 |
| 2016-05-13 | 3.57 |
| 2016-05-12 | 3.57 |
| 2016-05-11 | 3.57 |
| 2016-05-10 | 3.57 |
| 2016-05-09 | 3.57 |
| 2016-05-06 | 3.57 |
| 2016-05-05 | 3.57 |
| 2016-05-04 | 3.57 |
| 2016-05-03 | 3.57 |
| 2016-04-29 | -1.79 |
| 2016-04-28 | 3.57 |
| 2016-04-27 | 3.57 |
| 2016-04-26 | 5.36 |
| 2016-04-25 | 5.36 |
| 2016-04-22 | 5.36 |
| 2016-04-21 | 3.57 |
| 2016-04-20 | 1.79 |
| 2016-04-19 | 1.79 |
| 2016-04-18 | 1.79 |
| 2016-04-15 | 1.79 |
| 2016-04-14 | 1.79 |
| 2016-04-13 | 1.79 |
| 2016-04-12 | 3.57 |
| 2016-04-11 | 3.57 |
| 2016-04-08 | 3.57 |
| 2016-04-07 | 7.14 |
| 2016-04-06 | 7.14 |
| 2016-04-05 | 7.14 |
| 2016-04-01 | 10.71 |
| 2016-03-31 | 10.71 |
| 2016-03-30 | 17.86 |
| 2016-03-29 | 21.43 |
| 2016-03-24 | 23.21 |
| 2016-03-23 | 25.00 |
| 2016-03-22 | 25.00 |
| 2016-03-21 | 26.79 |
| 2016-03-18 | 26.79 |
| 2016-03-17 | 12.50 |
| 2016-03-16 | 12.50 |
| 2016-03-15 | 12.50 |
| 2016-03-14 | 12.50 |
| 2016-03-11 | 12.50 |
| 2016-03-10 | 12.50 |
| 2016-03-09 | 12.50 |
| 2016-03-08 | 12.50 |
| 2016-03-07 | 12.50 |
| 2016-03-04 | 12.50 |
| 2016-03-03 | 12.50 |
| 2016-03-02 | 12.50 |
| 2016-03-01 | 25.00 |
| 2016-02-29 | 26.79 |
| 2016-02-26 | 26.79 |
| 2016-02-25 | 26.79 |
| 2016-02-24 | 26.79 |
| 2016-02-23 | 26.79 |
| 2016-02-22 | 26.79 |
| 2016-02-19 | 26.79 |
| 2016-02-18 | 19.64 |
| 2016-02-17 | 16.07 |
| 2016-02-16 | 10.71 |
| 2016-02-15 | 10.71 |
| 2016-02-12 | 10.71 |
| 2016-02-11 | 10.71 |
| 2016-02-05 | 10.71 |
| 2016-02-04 | 10.71 |
| 2016-02-03 | 10.71 |
| 2016-02-02 | 10.71 |
| 2016-02-01 | 10.71 |
| 2016-01-29 | 10.71 |
| 2016-01-28 | 10.71 |
| 2016-01-27 | 10.71 |
| 2016-01-26 | 10.71 |
| 2016-01-25 | 10.71 |
| 2016-01-22 | 10.71 |
| 2016-01-21 | 10.71 |
| 2016-01-20 | 10.71 |
| 2016-01-19 | 10.71 |
| 2016-01-18 | 10.71 |
| 2016-01-15 | 12.50 |
| 2016-01-14 | 12.50 |
| 2016-01-13 | 12.50 |
| 2016-01-12 | 12.50 |
| 2016-01-11 | 12.50 |
| 2016-01-08 | 12.50 |
| 2016-01-07 | 12.50 |
| 2016-01-06 | 12.50 |
| 2016-01-05 | 12.50 |
| 2016-01-04 | 12.50 |
| 2015-12-31 | 16.07 |
| 2015-12-30 | 16.07 |
| 2015-12-29 | 19.64 |
| 2015-12-28 | 19.64 |
| 2015-12-24 | 19.64 |
| 2015-12-23 | 17.86 |
| 2015-12-22 | 19.64 |
| 2015-12-21 | 19.64 |
| 2015-12-18 | 17.86 |
| 2015-12-17 | 17.86 |
| 2015-12-16 | 21.43 |
| 2015-12-15 | 23.21 |
| 2015-12-14 | 23.21 |
| 2015-12-11 | 25.00 |
| 2015-12-10 | 26.79 |
| 2015-12-09 | 26.79 |
| 2015-12-08 | 26.79 |
| 2015-12-07 | 26.79 |
| 2015-12-04 | 26.79 |
| 2015-12-03 | 26.79 |
| 2015-12-02 | 26.79 |
| 2015-12-01 | 21.43 |
| 2015-11-30 | 23.21 |
| 2015-11-27 | 23.21 |
| 2015-11-26 | 26.79 |
| 2015-11-25 | 26.79 |
| 2015-11-24 | 26.79 |
| 2015-11-23 | 25.00 |
| 2015-11-20 | 25.00 |
| 2015-11-19 | 17.86 |
| 2015-11-18 | 17.86 |
| 2015-11-17 | 19.64 |
| 2015-11-16 | 21.43 |
| 2015-11-13 | 26.79 |
| 2015-11-12 | 26.79 |
| 2015-11-11 | 26.79 |
| 2015-11-10 | 26.79 |
| 2015-11-09 | 26.79 |
| 2015-11-06 | 26.79 |
| 2015-11-05 | 26.79 |
| 2015-11-04 | 26.79 |
| 2015-11-03 | 26.79 |
| 2015-11-02 | 25.00 |
| 2015-10-30 | 17.86 |
| 2015-10-29 | 23.21 |
| 2015-10-28 | 25.00 |
| 2015-10-27 | 26.79 |
| 2015-10-26 | 39.29 |
| 2015-10-23 | 39.29 |
| 2015-10-22 | 30.36 |
| 2015-10-20 | 26.79 |
| 2015-10-19 | 35.71 |
| 2015-10-16 | 26.79 |
| 2015-10-15 | 26.79 |
| 2015-10-14 | 26.79 |
| 2015-10-13 | 26.79 |
| 2015-10-12 | 33.93 |
| 2015-10-09 | 58.93 |
| 2015-10-08 | 58.93 |
| 2015-10-07 | 25.00 |
| 2015-10-06 | 25.00 |
| 2015-10-05 | 25.00 |
| 2015-10-02 | 25.00 |
| 2015-09-30 | 25.00 |
| 2015-09-29 | 25.00 |
| 2015-09-25 | 25.00 |
| 2015-09-24 | 25.00 |
| 2015-09-23 | 25.00 |
| 2015-09-22 | 25.00 |
| 2015-09-21 | 25.00 |
| 2015-09-18 | 25.00 |
| 2015-09-17 | 25.00 |
| 2015-09-16 | 28.57 |
| 2015-09-15 | 28.57 |
| 2015-09-14 | 25.00 |
| 2015-09-11 | 25.00 |
| 2015-09-10 | 17.86 |
| 2015-09-09 | 26.79 |
| 2015-09-08 | 19.64 |
| 2015-09-07 | 16.07 |
| 2015-09-04 | 23.21 |
| 2015-09-02 | 23.21 |
| 2015-09-01 | 25.00 |
| 2015-08-31 | 25.00 |
| 2015-08-28 | 25.00 |
| 2015-08-27 | 25.00 |
| 2015-08-26 | 17.86 |
| 2015-08-25 | 17.86 |
| 2015-08-24 | 19.64 |
| 2015-08-21 | 41.07 |
| 2015-08-20 | 46.43 |
| 2015-08-19 | 53.57 |
| 2015-08-18 | 60.71 |
| 2015-08-17 | 73.21 |
| 2015-08-14 | 91.07 |
| 2015-08-13 | 64.29 |
| 2015-08-12 | 60.71 |
| 2015-08-11 | 60.71 |
| 2015-08-10 | 73.21 |
| 2015-08-07 | 75.00 |
| 2015-08-06 | 75.00 |
| 2015-08-05 | 75.00 |
| 2015-08-04 | 75.00 |
| 2015-08-03 | 71.43 |
| 2015-07-31 | 75.00 |
| 2015-07-30 | 69.64 |
| 2015-07-29 | 69.64 |
| 2015-07-28 | 69.64 |
| 2015-07-27 | 78.57 |
| 2015-07-24 | 82.14 |
| 2015-07-23 | 82.14 |
| 2015-07-22 | 60.71 |
| 2015-07-21 | 60.71 |
| 2015-07-20 | 60.71 |
| 2015-07-17 | 60.71 |
| 2015-07-16 | 60.71 |
| 2015-07-15 | 60.71 |
| 2015-07-14 | 60.71 |
| 2015-07-13 | 67.86 |
| 2015-07-10 | 64.29 |
| 2015-07-09 | 57.14 |
| 2015-07-08 | 37.50 |
| 2015-07-07 | 50.00 |
| 2015-07-06 | 60.71 |
| 2015-07-03 | 76.79 |
| 2015-07-02 | 82.14 |
| 2015-06-30 | 82.14 |
| 2015-06-29 | 66.07 |
| 2015-06-26 | 82.14 |
| 2015-06-25 | 87.50 |
| 2015-06-24 | 92.86 |
| 2015-06-23 | 94.64 |
| 2015-06-22 | 92.86 |
| 2015-06-19 | 98.21 |
| 2015-06-18 | 103.57 |
| 2015-06-17 | 110.71 |
| 2015-06-16 | 116.07 |
| 2015-06-15 | 110.71 |
| 2015-06-12 | 96.43 |
| 2015-06-11 | 96.43 |
| 2015-06-10 | 103.57 |
| 2015-06-09 | 100.00 |
| 2015-06-08 | 116.07 |
| 2015-06-05 | 133.93 |
| 2015-06-04 | 80.36 |
| 2015-06-03 | 71.43 |
| 2015-06-02 | 76.79 |
| 2015-06-01 | 64.29 |
| 2015-05-29 | 53.57 |
| 2015-05-28 | 57.14 |
| 2015-05-27 | 66.07 |
| 2015-05-26 | 50.00 |
| 2015-05-22 | 51.79 |
| 2015-05-21 | 55.36 |
| 2015-05-20 | 57.14 |
| 2015-05-19 | 60.71 |
| 2015-05-18 | 55.36 |
| 2015-05-15 | 58.93 |
| 2015-05-14 | 58.93 |
| 2015-05-13 | 53.57 |
| 2015-05-12 | 55.36 |
| 2015-05-11 | 55.36 |
| 2015-05-08 | 51.79 |
| 2015-05-07 | 53.57 |
| 2015-05-06 | 53.57 |
| 2015-05-05 | 58.93 |
| 2015-05-04 | 55.36 |
| 2015-04-30 | 62.50 |
| 2015-04-29 | 57.14 |
| 2015-04-28 | 55.36 |
| 2015-04-27 | 53.57 |
| 2015-04-24 | 42.86 |
| 2015-04-23 | 42.86 |
| 2015-04-22 | 46.43 |
| 2015-04-21 | 44.64 |
| 2015-04-20 | 39.29 |
| 2015-04-17 | 39.29 |
| 2015-04-16 | 35.71 |
| 2015-04-15 | 39.29 |
| 2015-04-14 | 41.07 |
| 2015-04-13 | 32.14 |
| 2015-04-10 | 48.21 |
| 2015-04-09 | 50.00 |
| 2015-04-08 | 48.21 |
| 2015-04-02 | 51.79 |
| 2015-04-01 | 48.21 |
| 2015-03-31 | 51.79 |
| 2015-03-30 | 41.07 |
| 2015-03-27 | 21.43 |
| 2015-03-26 | 14.29 |
| 2015-03-25 | 14.29 |
| 2015-03-24 | 16.07 |
| 2015-03-23 | 16.07 |
| 2015-03-20 | 12.50 |
| 2015-03-19 | 17.86 |
| 2015-03-18 | 17.86 |
| 2015-03-17 | 14.29 |
| 2015-03-16 | 14.29 |
| 2015-03-13 | 14.29 |
| 2015-03-12 | 14.29 |
| 2015-03-11 | 14.29 |
| 2015-03-10 | 14.29 |
| 2015-03-09 | 21.43 |
| 2015-03-06 | 21.43 |
| 2015-03-05 | 21.43 |
| 2015-03-04 | 17.86 |
| 2015-03-03 | 17.86 |
| 2015-03-02 | 17.86 |
| 2015-02-27 | 17.86 |
| 2015-02-26 | 17.86 |
| 2015-02-25 | 17.86 |
| 2015-02-24 | 17.86 |
| 2015-02-23 | 17.86 |
| 2015-02-18 | 17.86 |
| 2015-02-17 | 17.86 |
| 2015-02-16 | 17.86 |
| 2015-02-13 | 17.86 |
| 2015-02-12 | 17.86 |
| 2015-02-11 | 17.86 |
| 2015-02-10 | 17.86 |
| 2015-02-09 | 17.86 |
| 2015-02-06 | 17.86 |
| 2015-02-05 | 17.86 |
| 2015-02-04 | 12.50 |
| 2015-02-03 | 19.64 |
| 2015-02-02 | 19.64 |
| 2015-01-30 | 17.86 |
| 2015-01-29 | 17.86 |
| 2015-01-28 | 17.86 |
| 2015-01-27 | 16.07 |
| 2015-01-26 | 25.00 |
| 2015-01-23 | 23.21 |
| 2015-01-22 | 21.43 |
| 2015-01-21 | 21.43 |
| 2015-01-20 | 21.43 |
| 2015-01-19 | 21.43 |
| 2015-01-16 | 21.43 |
| 2015-01-15 | 25.00 |
| 2015-01-14 | 25.00 |
| 2015-01-13 | 25.00 |
| 2015-01-12 | 21.43 |
| 2015-01-09 | 25.00 |
| 2015-01-08 | 25.00 |
| 2015-01-07 | 28.57 |
| 2015-01-06 | 26.79 |
| 2015-01-05 | 21.43 |
| 2015-01-02 | 25.00 |
| 2014-12-31 | 32.14 |
| 2014-12-30 | 32.14 |
| 2014-12-29 | 42.86 |
| 2014-12-24 | 42.86 |
| 2014-12-23 | 28.57 |
| 2014-12-22 | 32.14 |
| 2014-12-19 | 32.14 |
| 2014-12-18 | 32.14 |
| 2014-12-17 | 32.14 |
| 2014-12-16 | 33.93 |
| 2014-12-15 | 35.71 |
| 2014-12-12 | 35.71 |
| 2014-12-11 | 37.50 |
| 2014-12-10 | 35.71 |
| 2014-12-09 | 30.36 |
| 2014-12-08 | 41.07 |
| 2014-12-05 | 41.07 |
| 2014-12-04 | 41.07 |
| 2014-12-03 | 41.07 |
| 2014-12-02 | 42.86 |
| 2014-12-01 | 42.86 |
| 2014-11-28 | 39.29 |
| 2014-11-27 | 39.29 |
| 2014-11-26 | 39.29 |
| 2014-11-25 | 41.07 |
| 2014-11-24 | 41.07 |
| 2014-11-21 | 42.86 |
| 2014-11-20 | 42.86 |
| 2014-11-19 | 42.86 |
| 2014-11-18 | 42.86 |
| 2014-11-17 | 42.86 |
| 2014-11-14 | 33.93 |
| 2014-11-13 | 33.93 |
| 2014-11-12 | 33.93 |
| 2014-11-11 | 33.93 |
| 2014-11-10 | 41.07 |
| 2014-11-07 | 41.07 |
| 2014-11-06 | 33.93 |
| 2014-11-05 | 33.93 |
| 2014-11-04 | 33.93 |
| 2014-11-03 | 33.93 |
| 2014-10-31 | 33.93 |
| 2014-10-30 | 33.93 |
| 2014-10-29 | 33.93 |
| 2014-10-28 | 51.79 |
| 2014-10-27 | 35.71 |
| 2014-10-24 | 35.71 |
| 2014-10-23 | 35.71 |
| 2014-10-22 | 35.71 |
| 2014-10-21 | 35.71 |
| 2014-10-20 | 35.71 |
| 2014-10-17 | 35.71 |
| 2014-10-16 | 37.50 |
| 2014-10-15 | 37.50 |
| 2014-10-14 | 37.50 |
| 2014-10-13 | 37.50 |
| 2014-10-10 | 42.86 |
| 2014-10-09 | 42.86 |
| 2014-10-08 | 42.86 |
| 2014-10-07 | 42.86 |
| 2014-10-06 | 35.71 |
| 2014-10-03 | 35.71 |
| 2014-09-30 | 39.29 |
| 2014-09-29 | 42.86 |
| 2014-09-26 | 51.79 |
| 2014-09-25 | 51.79 |
| 2014-09-24 | 55.36 |
| 2014-09-23 | 42.86 |
| 2014-09-22 | 42.86 |
| 2014-09-19 | 42.86 |
| 2014-09-18 | 44.64 |
| 2014-09-17 | 46.43 |
| 2014-09-16 | 46.43 |
| 2014-09-15 | 48.21 |
| 2014-09-12 | 50.00 |
| 2014-09-11 | 51.79 |
| 2014-09-10 | 51.79 |
| 2014-09-08 | 51.79 |
| 2014-09-05 | 51.79 |
| 2014-09-04 | 51.79 |
| 2014-09-03 | 51.79 |
| 2014-09-02 | 50.00 |
| 2014-09-01 | 44.64 |
| 2014-08-29 | 44.64 |
| 2014-08-28 | 44.64 |
| 2014-08-27 | 44.64 |
| 2014-08-26 | 44.64 |
| 2014-08-25 | 48.21 |
| 2014-08-22 | 48.21 |
| 2014-08-21 | 48.21 |
| 2014-08-20 | 48.21 |
| 2014-08-19 | 48.21 |
| 2014-08-18 | 50.00 |
| 2014-08-15 | 44.64 |
| 2014-08-14 | 41.07 |
| 2014-08-13 | 41.07 |
| 2014-08-12 | 42.86 |
| 2014-08-11 | 42.86 |
| 2014-08-08 | 37.50 |
| 2014-08-07 | 39.29 |
| 2014-08-06 | 42.86 |
| 2014-08-05 | 42.86 |
| 2014-08-04 | 42.86 |
| 2014-08-01 | 55.36 |
| 2014-07-31 | 42.86 |
| 2014-07-30 | 53.57 |
| 2014-07-29 | 41.07 |
| 2014-07-28 | 41.07 |
| 2014-07-25 | 42.86 |
| 2014-07-24 | 42.86 |
| 2014-07-23 | 42.86 |
| 2014-07-22 | 42.86 |
| 2014-07-21 | 42.86 |
| 2014-07-18 | 42.86 |
| 2014-07-17 | 48.21 |
| 2014-07-16 | 48.21 |
| 2014-07-15 | 48.21 |
| 2014-07-14 | 48.21 |
| 2014-07-11 | 51.79 |
| 2014-07-10 | 53.57 |
| 2014-07-09 | 48.21 |
| 2014-07-08 | 44.64 |
| 2014-07-07 | 42.86 |
| 2014-07-04 | 48.21 |
| 2014-07-03 | 48.21 |
| 2014-07-02 | 50.00 |
| 2014-06-30 | 50.00 |
| 2014-06-27 | 50.00 |
| 2014-06-26 | 50.00 |
| 2014-06-25 | 53.57 |
| 2014-06-24 | 53.57 |
| 2014-06-23 | 53.57 |
| 2014-06-20 | 53.57 |
| 2014-06-19 | 51.79 |
| 2014-06-18 | 53.57 |
| 2014-06-17 | 53.57 |
| 2014-06-16 | 53.57 |
| 2014-06-13 | 55.36 |
| 2014-06-12 | 57.14 |
| 2014-06-11 | 53.57 |
| 2014-06-10 | 48.21 |
| 2014-06-09 | 55.36 |
| 2014-06-06 | 55.36 |
| 2014-06-05 | 55.36 |
| 2014-06-04 | 55.36 |
| 2014-06-03 | 55.36 |
| 2014-05-30 | 55.36 |
| 2014-05-29 | 55.36 |
| 2014-05-28 | 55.36 |
| 2014-05-27 | 55.36 |
| 2014-05-26 | 57.14 |
| 2014-05-23 | 55.36 |
| 2014-05-22 | 55.36 |
| 2014-05-21 | 57.14 |
| 2014-05-20 | 58.93 |
| 2014-05-19 | 55.36 |
| 2014-05-16 | 58.93 |
| 2014-05-15 | 58.93 |
| 2014-05-14 | 55.36 |
| 2014-05-13 | 58.93 |
| 2014-05-12 | 60.71 |
| 2014-05-09 | 58.93 |
| 2014-05-08 | 58.93 |
| 2014-05-07 | 60.71 |
| 2014-05-05 | 60.71 |
| 2014-05-02 | 51.79 |
| 2014-04-30 | 60.71 |
| 2014-04-29 | 60.71 |
| 2014-04-28 | 60.71 |
| 2014-04-25 | 60.71 |
| 2014-04-24 | 60.71 |
| 2014-04-23 | 60.71 |
| 2014-04-22 | 57.14 |
| 2014-04-17 | 60.71 |
| 2014-04-16 | 57.14 |
| 2014-04-15 | 64.29 |
| 2014-04-14 | 64.29 |
| 2014-04-11 | 58.93 |
| 2014-04-10 | 62.50 |
| 2014-04-09 | 58.93 |
| 2014-04-08 | 58.93 |
| 2014-04-07 | 58.93 |
| 2014-04-04 | 55.36 |
| 2014-04-03 | 57.14 |
| 2014-04-02 | 53.57 |
| 2014-04-01 | 55.36 |
| 2014-03-31 | 42.86 |
| 2014-03-28 | 42.86 |
| 2014-03-27 | 42.86 |
| 2014-03-26 | 46.43 |
| 2014-03-25 | 50.00 |
| 2014-03-24 | 50.00 |
| 2014-03-21 | 53.57 |
| 2014-03-20 | 53.57 |
| 2014-03-19 | 51.79 |
| 2014-03-18 | 42.86 |
| 2014-03-17 | 53.57 |
| 2014-03-14 | 53.57 |
| 2014-03-13 | 53.57 |
| 2014-03-12 | 48.21 |
| 2014-03-11 | 57.14 |
| 2014-03-10 | 55.36 |
| 2014-03-07 | 57.14 |
| 2014-03-06 | 55.36 |
| 2014-03-05 | 42.86 |
| 2014-03-04 | 42.86 |
| 2014-03-03 | 44.64 |
| 2014-02-28 | 48.21 |
| 2014-02-27 | 44.64 |
| 2014-02-26 | 51.79 |
| 2014-02-25 | 51.79 |
| 2014-02-24 | 55.36 |
| 2014-02-21 | 60.71 |
| 2014-02-20 | 46.43 |
| 2014-02-19 | 53.57 |
| 2014-02-18 | 60.71 |
| 2014-02-17 | 51.79 |
| 2014-02-14 | 42.86 |
| 2014-02-13 | 33.93 |
| 2014-02-12 | 39.29 |
| 2014-02-11 | 42.86 |
| 2014-02-10 | 33.93 |
| 2014-02-07 | 33.93 |
| 2014-02-06 | 30.36 |
| 2014-02-05 | 28.57 |
| 2014-02-04 | 32.14 |
| 2014-01-30 | 32.14 |
| 2014-01-29 | 32.14 |
| 2014-01-28 | 32.14 |
| 2014-01-27 | 32.14 |
| 2014-01-24 | 32.14 |
| 2014-01-23 | 32.14 |
| 2014-01-22 | 32.14 |
| 2014-01-21 | 32.14 |
| 2014-01-20 | 32.14 |
| 2014-01-17 | 32.14 |
| 2014-01-16 | 32.14 |
| 2014-01-15 | 33.93 |
| 2014-01-14 | 32.14 |
| 2014-01-13 | 32.14 |
| 2014-01-10 | 28.57 |
| 2014-01-09 | 26.79 |
| 2014-01-08 | 25.00 |
| 2014-01-07 | 23.21 |
| 2014-01-06 | 30.36 |
| 2014-01-03 | 30.36 |
| 2014-01-02 | 28.57 |
| 2013-12-31 | 17.86 |
| 2013-12-30 | 21.43 |
| 2013-12-27 | 16.07 |
| 2013-12-24 | 25.00 |
| 2013-12-23 | 23.21 |
| 2013-12-20 | 16.07 |
| 2013-12-19 | 21.43 |
| 2013-12-18 | 28.57 |
| 2013-12-17 | 23.21 |
| 2013-12-16 | 30.36 |
| 2013-12-13 | 21.43 |
| 2013-12-12 | 23.21 |
| 2013-12-11 | 25.00 |
| 2013-12-10 | 33.93 |
| 2013-12-09 | 23.21 |
| 2013-12-06 | 39.29 |
| 2013-12-05 | 44.64 |
| 2013-12-04 | 42.86 |
| 2013-12-03 | 46.43 |
| 2013-12-02 | 48.21 |
| 2013-11-29 | 51.79 |
| 2013-11-28 | 58.93 |
| 2013-11-27 | 44.64 |
| 2013-11-26 | 60.71 |
| 2013-11-25 | 28.57 |
| 2013-11-22 | 25.00 |
| 2013-11-21 | 21.43 |
| 2013-11-20 | 25.00 |
| 2013-11-19 | 25.00 |
| 2013-11-18 | 25.00 |
| 2013-11-15 | 30.36 |
| 2013-11-14 | 23.21 |
| 2013-11-13 | 17.86 |
| 2013-11-12 | -1.79 |
| 2013-11-11 | 1.79 |
| 2013-11-08 | 0.00 |
| 2013-11-07 | -5.36 |
| 2013-11-06 | -3.57 |
| 2013-11-05 | -1.79 |
| 2013-11-04 | -1.79 |
| 2013-11-01 | -3.57 |
| 2013-10-31 | -3.57 |
| 2013-10-30 | -3.57 |
| 2013-10-29 | -7.14 |
| 2013-10-28 | -1.79 |
| 2013-10-25 | 1.79 |
| 2013-10-24 | -1.79 |
| 2013-10-23 | -5.36 |
| 2013-10-22 | -3.57 |
| 2013-10-21 | -3.57 |
| 2013-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy