Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00993 | 1994-02-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0993 % |
|---|---|
| 2025-09-29 | -29.65 |
| 2025-09-26 | -34.11 |
| 2025-09-25 | -34.80 |
| 2025-09-24 | -34.11 |
| 2025-09-23 | -33.08 |
| 2025-09-22 | -32.74 |
| 2025-09-19 | -32.40 |
| 2025-09-18 | -32.05 |
| 2025-09-17 | -31.71 |
| 2025-09-16 | -31.37 |
| 2025-09-15 | -32.40 |
| 2025-09-12 | -31.37 |
| 2025-09-11 | -28.28 |
| 2025-09-10 | -31.02 |
| 2025-09-09 | -32.05 |
| 2025-09-08 | -31.37 |
| 2025-09-05 | -34.11 |
| 2025-09-04 | -34.11 |
| 2025-09-03 | -32.40 |
| 2025-09-02 | -30.68 |
| 2025-09-01 | -30.68 |
| 2025-08-29 | -31.71 |
| 2025-08-28 | -32.05 |
| 2025-08-27 | -30.68 |
| 2025-08-26 | -31.02 |
| 2025-08-25 | -32.74 |
| 2025-08-22 | -31.37 |
| 2025-08-21 | -31.71 |
| 2025-08-20 | -29.65 |
| 2025-08-19 | -29.99 |
| 2025-08-18 | -29.99 |
| 2025-08-15 | -27.93 |
| 2025-08-14 | -27.93 |
| 2025-08-13 | -25.53 |
| 2025-08-12 | -31.37 |
| 2025-08-11 | -31.02 |
| 2025-08-08 | -29.99 |
| 2025-08-07 | -28.62 |
| 2025-08-06 | -26.56 |
| 2025-08-05 | -23.47 |
| 2025-08-04 | -20.04 |
| 2025-08-01 | -21.07 |
| 2025-07-31 | -18.67 |
| 2025-07-30 | -16.95 |
| 2025-07-29 | -16.95 |
| 2025-07-28 | -15.24 |
| 2025-07-25 | -15.24 |
| 2025-07-24 | -15.92 |
| 2025-07-23 | -15.92 |
| 2025-07-22 | -15.92 |
| 2025-07-21 | -10.78 |
| 2025-07-18 | -10.78 |
| 2025-07-17 | -7.34 |
| 2025-07-16 | -9.06 |
| 2025-07-15 | -2.20 |
| 2025-07-14 | -0.48 |
| 2025-07-11 | -3.91 |
| 2025-07-10 | -9.06 |
| 2025-07-09 | -15.58 |
| 2025-07-08 | -12.49 |
| 2025-07-07 | -15.92 |
| 2025-07-04 | -14.55 |
| 2025-07-03 | -14.21 |
| 2025-07-02 | -5.63 |
| 2025-06-30 | -7.34 |
| 2025-06-27 | -10.78 |
| 2025-06-26 | -29.99 |
| 2025-06-25 | -29.65 |
| 2025-06-24 | -48.52 |
| 2025-06-23 | -51.61 |
| 2025-06-20 | -51.96 |
| 2025-06-19 | -49.21 |
| 2025-06-18 | -51.61 |
| 2025-06-17 | -50.24 |
| 2025-06-16 | -49.55 |
| 2025-06-13 | -48.18 |
| 2025-06-12 | -46.47 |
| 2025-06-11 | -45.78 |
| 2025-06-10 | -47.84 |
| 2025-06-09 | -45.78 |
| 2025-06-06 | -50.93 |
| 2025-06-05 | -50.93 |
| 2025-06-04 | -51.96 |
| 2025-06-03 | -52.30 |
| 2025-06-02 | -54.70 |
| 2025-05-30 | -56.42 |
| 2025-05-29 | -55.39 |
| 2025-05-28 | -56.07 |
| 2025-05-27 | -55.39 |
| 2025-05-26 | -55.39 |
| 2025-05-23 | -57.79 |
| 2025-05-22 | -56.76 |
| 2025-05-21 | -56.07 |
| 2025-05-20 | -54.36 |
| 2025-05-19 | -52.30 |
| 2025-05-16 | -54.02 |
| 2025-05-15 | -55.39 |
| 2025-05-14 | -55.73 |
| 2025-05-13 | -56.42 |
| 2025-05-12 | -53.67 |
| 2025-05-09 | -52.30 |
| 2025-05-08 | -55.39 |
| 2025-05-07 | -54.70 |
| 2025-05-06 | -54.70 |
| 2025-05-02 | -54.70 |
| 2025-04-30 | -57.45 |
| 2025-04-29 | -55.05 |
| 2025-04-28 | -55.39 |
| 2025-04-25 | -52.99 |
| 2025-04-24 | -51.27 |
| 2025-04-23 | -53.33 |
| 2025-04-22 | -53.67 |
| 2025-04-17 | -54.02 |
| 2025-04-16 | -54.02 |
| 2025-04-15 | -51.27 |
| 2025-04-14 | -50.93 |
| 2025-04-11 | -53.33 |
| 2025-04-10 | -53.33 |
| 2025-04-09 | -56.07 |
| 2025-04-08 | -57.10 |
| 2025-04-07 | -58.13 |
| 2025-04-03 | -47.50 |
| 2025-04-02 | -48.52 |
| 2025-04-01 | -48.87 |
| 2025-03-31 | -45.44 |
| 2025-03-28 | -44.41 |
| 2025-03-27 | -45.78 |
| 2025-03-26 | -48.52 |
| 2025-03-25 | -46.12 |
| 2025-03-24 | -44.75 |
| 2025-03-21 | -42.35 |
| 2025-03-20 | -47.84 |
| 2025-03-19 | -47.84 |
| 2025-03-18 | -46.47 |
| 2025-03-17 | -46.12 |
| 2025-03-14 | -47.50 |
| 2025-03-13 | -49.21 |
| 2025-03-12 | -48.18 |
| 2025-03-11 | -47.84 |
| 2025-03-10 | -48.87 |
| 2025-03-07 | -48.18 |
| 2025-03-06 | -48.87 |
| 2025-03-05 | -49.21 |
| 2025-03-04 | -49.55 |
| 2025-03-03 | -48.52 |
| 2025-02-28 | -50.24 |
| 2025-02-27 | -47.50 |
| 2025-02-26 | -48.18 |
| 2025-02-25 | -48.52 |
| 2025-02-24 | -49.21 |
| 2025-02-21 | -48.87 |
| 2025-02-20 | -53.33 |
| 2025-02-19 | -52.30 |
| 2025-02-18 | -50.93 |
| 2025-02-17 | -49.90 |
| 2025-02-14 | -50.93 |
| 2025-02-13 | -50.24 |
| 2025-02-12 | -47.50 |
| 2025-02-11 | -49.21 |
| 2025-02-10 | -49.90 |
| 2025-02-07 | -48.18 |
| 2025-02-06 | -46.47 |
| 2025-02-05 | -46.81 |
| 2025-02-04 | -48.18 |
| 2025-02-03 | -53.33 |
| 2025-01-28 | -53.67 |
| 2025-01-27 | -55.05 |
| 2025-01-24 | -55.39 |
| 2025-01-23 | -55.05 |
| 2025-01-22 | -53.33 |
| 2025-01-21 | -51.96 |
| 2025-01-20 | -51.96 |
| 2025-01-17 | -53.33 |
| 2025-01-16 | -55.39 |
| 2025-01-15 | -55.73 |
| 2025-01-14 | -56.76 |
| 2025-01-13 | -59.16 |
| 2025-01-10 | -60.54 |
| 2025-01-09 | -56.07 |
| 2025-01-08 | -58.82 |
| 2025-01-07 | -56.42 |
| 2025-01-06 | -52.99 |
| 2025-01-03 | -49.90 |
| 2025-01-02 | -47.84 |
| 2024-12-31 | -47.15 |
| 2024-12-30 | -46.81 |
| 2024-12-27 | -44.06 |
| 2024-12-24 | -45.44 |
| 2024-12-23 | -43.72 |
| 2024-12-20 | -43.38 |
| 2024-12-19 | -42.00 |
| 2024-12-18 | -39.95 |
| 2024-12-17 | -38.92 |
| 2024-12-16 | -37.89 |
| 2024-12-13 | -36.51 |
| 2024-12-12 | -34.80 |
| 2024-12-11 | -36.51 |
| 2024-12-10 | -36.51 |
| 2024-12-09 | -34.11 |
| 2024-12-06 | -35.48 |
| 2024-12-05 | -35.48 |
| 2024-12-04 | -31.71 |
| 2024-12-03 | -32.40 |
| 2024-12-02 | -32.05 |
| 2024-11-29 | -29.99 |
| 2024-11-28 | -34.11 |
| 2024-11-27 | -32.05 |
| 2024-11-26 | -34.11 |
| 2024-11-25 | -36.17 |
| 2024-11-22 | -37.54 |
| 2024-11-21 | -34.80 |
| 2024-11-20 | -33.43 |
| 2024-11-19 | -29.31 |
| 2024-11-18 | -32.40 |
| 2024-11-15 | -29.31 |
| 2024-11-14 | -30.68 |
| 2024-11-13 | -27.59 |
| 2024-11-12 | -26.91 |
| 2024-11-11 | -21.07 |
| 2024-11-08 | -14.89 |
| 2024-11-07 | -14.21 |
| 2024-11-06 | -25.53 |
| 2024-11-05 | -22.10 |
| 2024-11-04 | -37.20 |
| 2024-11-01 | -38.57 |
| 2024-10-31 | -34.45 |
| 2024-10-30 | -42.00 |
| 2024-10-29 | -38.92 |
| 2024-10-28 | -35.83 |
| 2024-10-25 | -33.08 |
| 2024-10-24 | -32.05 |
| 2024-10-23 | -26.56 |
| 2024-10-22 | -23.82 |
| 2024-10-21 | -21.07 |
| 2024-10-18 | -17.64 |
| 2024-10-17 | -28.62 |
| 2024-10-16 | -23.47 |
| 2024-10-15 | -24.50 |
| 2024-10-14 | -12.49 |
| 2024-10-10 | -17.64 |
| 2024-10-09 | -16.61 |
| 2024-10-08 | -0.48 |
| 2024-10-07 | 40.70 |
| 2024-10-04 | 45.85 |
| 2024-10-03 | 71.58 |
| 2024-10-02 | 40.70 |
| 2024-09-30 | -72.55 |
| 2024-09-27 | -76.66 |
| 2024-09-26 | -77.01 |
| 2024-09-25 | -75.98 |
| 2024-09-24 | -80.10 |
| 2024-09-23 | -80.44 |
| 2024-09-20 | -80.78 |
| 2024-09-19 | -81.81 |
| 2024-09-17 | -82.16 |
| 2024-09-16 | -82.16 |
| 2024-09-13 | -82.84 |
| 2024-09-12 | -80.78 |
| 2024-09-11 | -80.78 |
| 2024-09-10 | -81.13 |
| 2024-09-09 | -80.78 |
| 2024-09-05 | -80.10 |
| 2024-09-04 | -80.10 |
| 2024-09-03 | -79.75 |
| 2024-09-02 | -80.44 |
| 2024-08-30 | -80.44 |
| 2024-08-29 | -80.10 |
| 2024-08-28 | -81.47 |
| 2024-08-27 | -81.13 |
| 2024-08-26 | -81.13 |
| 2024-08-23 | -81.13 |
| 2024-08-22 | -81.13 |
| 2024-08-21 | -81.13 |
| 2024-08-20 | -81.13 |
| 2024-08-19 | -81.13 |
| 2024-08-16 | -81.47 |
| 2024-08-15 | -81.47 |
| 2024-08-14 | -81.47 |
| 2024-08-13 | -82.16 |
| 2024-08-12 | -82.16 |
| 2024-08-09 | -81.47 |
| 2024-08-08 | -81.81 |
| 2024-08-07 | -81.81 |
| 2024-08-06 | -81.81 |
| 2024-08-05 | -83.53 |
| 2024-08-02 | -81.81 |
| 2024-08-01 | -81.47 |
| 2024-07-31 | -84.56 |
| 2024-07-30 | -82.84 |
| 2024-07-29 | -82.50 |
| 2024-07-26 | -82.16 |
| 2024-07-25 | -82.16 |
| 2024-07-24 | -82.16 |
| 2024-07-23 | -82.16 |
| 2024-07-22 | -82.16 |
| 2024-07-19 | -82.16 |
| 2024-07-18 | -82.16 |
| 2024-07-17 | -81.81 |
| 2024-07-16 | -82.16 |
| 2024-07-15 | -82.16 |
| 2024-07-12 | -82.50 |
| 2024-07-11 | -82.16 |
| 2024-07-10 | -82.50 |
| 2024-07-09 | -81.47 |
| 2024-07-08 | -81.13 |
| 2024-07-05 | -81.47 |
| 2024-07-04 | -81.81 |
| 2024-07-03 | -82.16 |
| 2024-07-02 | -81.47 |
| 2024-06-28 | -81.47 |
| 2024-06-27 | -81.47 |
| 2024-06-26 | -81.47 |
| 2024-06-25 | -81.47 |
| 2024-06-24 | -82.16 |
| 2024-06-21 | -81.13 |
| 2024-06-20 | -81.81 |
| 2024-06-19 | -81.47 |
| 2024-06-18 | -81.13 |
| 2024-06-17 | -81.47 |
| 2024-06-14 | -81.47 |
| 2024-06-13 | -81.13 |
| 2024-06-12 | -80.78 |
| 2024-06-11 | -80.78 |
| 2024-06-07 | -81.13 |
| 2024-06-06 | -80.78 |
| 2024-06-05 | -80.78 |
| 2024-06-04 | -79.75 |
| 2024-06-03 | -79.75 |
| 2024-05-31 | -81.13 |
| 2024-05-30 | -81.81 |
| 2024-05-29 | -81.47 |
| 2024-05-28 | -80.44 |
| 2024-05-27 | -79.75 |
| 2024-05-24 | -79.75 |
| 2024-05-23 | -79.75 |
| 2024-05-22 | -79.75 |
| 2024-05-21 | -79.75 |
| 2024-05-20 | -79.75 |
| 2024-05-17 | -80.44 |
| 2024-05-16 | -79.75 |
| 2024-05-14 | -80.10 |
| 2024-05-13 | -79.75 |
| 2024-05-10 | -80.10 |
| 2024-05-09 | -80.10 |
| 2024-05-08 | -80.78 |
| 2024-05-07 | -81.81 |
| 2024-05-06 | -82.84 |
| 2024-05-03 | -81.13 |
| 2024-05-02 | -81.81 |
| 2024-04-30 | -82.16 |
| 2024-04-29 | -80.44 |
| 2024-04-26 | -81.81 |
| 2024-04-25 | -81.81 |
| 2024-04-24 | -80.78 |
| 2024-04-23 | -81.81 |
| 2024-04-22 | -82.50 |
| 2024-04-19 | -82.84 |
| 2024-04-18 | -82.50 |
| 2024-04-17 | -83.18 |
| 2024-04-16 | -82.84 |
| 2024-04-15 | -82.84 |
| 2024-04-12 | -81.47 |
| 2024-04-11 | -81.47 |
| 2024-04-10 | -81.47 |
| 2024-04-09 | -81.47 |
| 2024-04-08 | -81.47 |
| 2024-04-05 | -81.13 |
| 2024-04-03 | -81.13 |
| 2024-04-02 | -81.13 |
| 2024-03-28 | -81.13 |
| 2024-03-27 | -81.13 |
| 2024-03-26 | -81.13 |
| 2024-03-25 | -80.78 |
| 2024-03-22 | -80.78 |
| 2024-03-21 | -80.78 |
| 2024-03-20 | -80.44 |
| 2024-03-19 | -80.10 |
| 2024-03-18 | -79.75 |
| 2024-03-15 | -80.78 |
| 2024-03-14 | -80.44 |
| 2024-03-13 | -80.10 |
| 2024-03-12 | -80.10 |
| 2024-03-11 | -80.44 |
| 2024-03-08 | -80.78 |
| 2024-03-07 | -81.13 |
| 2024-03-06 | -80.44 |
| 2024-03-05 | -79.75 |
| 2024-03-04 | -80.78 |
| 2024-03-01 | -79.41 |
| 2024-02-29 | -79.75 |
| 2024-02-28 | -79.75 |
| 2024-02-27 | -79.75 |
| 2024-02-26 | -78.38 |
| 2024-02-23 | -79.07 |
| 2024-02-22 | -77.69 |
| 2024-02-21 | -77.69 |
| 2024-02-20 | -77.69 |
| 2024-02-19 | -77.69 |
| 2024-02-16 | -77.69 |
| 2024-02-15 | -77.69 |
| 2024-02-14 | -79.07 |
| 2024-02-09 | -78.72 |
| 2024-02-08 | -79.07 |
| 2024-02-07 | -78.72 |
| 2024-02-06 | -78.72 |
| 2024-02-05 | -78.72 |
| 2024-02-02 | -79.41 |
| 2024-02-01 | -78.38 |
| 2024-01-31 | -78.04 |
| 2024-01-30 | -78.38 |
| 2024-01-29 | -76.66 |
| 2024-01-26 | -76.66 |
| 2024-01-25 | -77.35 |
| 2024-01-24 | -76.32 |
| 2024-01-23 | -76.32 |
| 2024-01-22 | -77.35 |
| 2024-01-19 | -77.35 |
| 2024-01-18 | -77.35 |
| 2024-01-17 | -75.98 |
| 2024-01-16 | -76.66 |
| 2024-01-15 | -78.38 |
| 2024-01-12 | -77.69 |
| 2024-01-11 | -77.69 |
| 2024-01-10 | -76.66 |
| 2024-01-09 | -76.66 |
| 2024-01-08 | -79.07 |
| 2024-01-05 | -79.75 |
| 2024-01-04 | -78.04 |
| 2024-01-03 | -78.72 |
| 2024-01-02 | -79.41 |
| 2023-12-29 | -79.41 |
| 2023-12-28 | -80.44 |
| 2023-12-27 | -82.16 |
| 2023-12-22 | -79.07 |
| 2023-12-21 | -79.41 |
| 2023-12-20 | -79.41 |
| 2023-12-19 | -79.75 |
| 2023-12-18 | -81.13 |
| 2023-12-15 | -79.41 |
| 2023-12-14 | -78.72 |
| 2023-12-13 | -79.07 |
| 2023-12-12 | -79.75 |
| 2023-12-11 | -80.44 |
| 2023-12-08 | -80.44 |
| 2023-12-07 | -81.13 |
| 2023-12-06 | -82.16 |
| 2023-12-05 | -81.47 |
| 2023-12-04 | -80.44 |
| 2023-12-01 | -80.44 |
| 2023-11-30 | -80.78 |
| 2023-11-29 | -80.78 |
| 2023-11-28 | -79.75 |
| 2023-11-27 | -82.50 |
| 2023-11-24 | -80.10 |
| 2023-11-23 | -81.13 |
| 2023-11-22 | -81.47 |
| 2023-11-21 | -81.13 |
| 2023-11-20 | -81.13 |
| 2023-11-17 | -81.13 |
| 2023-11-16 | -82.16 |
| 2023-11-15 | -81.13 |
| 2023-11-14 | -81.81 |
| 2023-11-13 | -81.47 |
| 2023-11-10 | -82.84 |
| 2023-11-09 | -81.47 |
| 2023-11-08 | -81.13 |
| 2023-11-07 | -82.16 |
| 2023-11-06 | -85.93 |
| 2023-11-03 | -83.18 |
| 2023-11-02 | -83.18 |
| 2023-11-01 | -82.84 |
| 2023-10-31 | -82.84 |
| 2023-10-30 | -82.84 |
| 2023-10-27 | -82.16 |
| 2023-10-26 | -81.81 |
| 2023-10-25 | -82.50 |
| 2023-10-24 | -82.84 |
| 2023-10-20 | -82.84 |
| 2023-10-19 | -82.50 |
| 2023-10-18 | -82.16 |
| 2023-10-17 | -82.16 |
| 2023-10-16 | -82.16 |
| 2023-10-13 | -82.84 |
| 2023-10-12 | -82.84 |
| 2023-10-11 | -83.53 |
| 2023-10-10 | -82.50 |
| 2023-10-09 | -81.13 |
| 2023-10-06 | -80.10 |
| 2023-10-05 | -82.84 |
| 2023-10-04 | -82.84 |
| 2023-10-03 | -82.84 |
| 2023-09-29 | -83.53 |
| 2023-09-28 | -83.53 |
| 2023-09-27 | -83.53 |
| 2023-09-26 | -83.87 |
| 2023-09-25 | -82.84 |
| 2023-09-22 | -82.84 |
| 2023-09-21 | -82.84 |
| 2023-09-20 | -82.84 |
| 2023-09-19 | -82.84 |
| 2023-09-18 | -82.84 |
| 2023-09-15 | -82.84 |
| 2023-09-14 | -82.16 |
| 2023-09-13 | -82.16 |
| 2023-09-12 | -84.21 |
| 2023-09-11 | -84.21 |
| 2023-09-07 | -84.56 |
| 2023-09-06 | -83.53 |
| 2023-09-05 | -83.53 |
| 2023-09-04 | -83.53 |
| 2023-08-31 | -85.24 |
| 2023-08-30 | -85.24 |
| 2023-08-29 | -81.13 |
| 2023-08-28 | -80.78 |
| 2023-08-25 | -80.78 |
| 2023-08-24 | -80.78 |
| 2023-08-23 | -82.16 |
| 2023-08-22 | -81.47 |
| 2023-08-21 | -83.18 |
| 2023-08-18 | -83.53 |
| 2023-08-17 | -80.44 |
| 2023-08-16 | -82.84 |
| 2023-08-15 | -80.10 |
| 2023-08-14 | -80.10 |
| 2023-08-11 | -81.47 |
| 2023-08-10 | -80.44 |
| 2023-08-09 | -83.53 |
| 2023-08-08 | -80.78 |
| 2023-08-07 | -80.44 |
| 2023-08-04 | -81.47 |
| 2023-08-03 | -81.47 |
| 2023-08-02 | -81.47 |
| 2023-08-01 | -80.44 |
| 2023-07-31 | -82.84 |
| 2023-07-28 | -82.16 |
| 2023-07-27 | -82.16 |
| 2023-07-26 | -81.13 |
| 2023-07-25 | -81.13 |
| 2023-07-24 | -81.13 |
| 2023-07-21 | -81.13 |
| 2023-07-20 | -81.13 |
| 2023-07-19 | -80.78 |
| 2023-07-18 | -80.78 |
| 2023-07-14 | -80.78 |
| 2023-07-13 | -81.81 |
| 2023-07-12 | -82.84 |
| 2023-07-11 | -82.84 |
| 2023-07-10 | -82.84 |
| 2023-07-07 | -83.87 |
| 2023-07-06 | -83.18 |
| 2023-07-05 | -81.13 |
| 2023-07-04 | -82.16 |
| 2023-07-03 | -81.47 |
| 2023-06-30 | -82.16 |
| 2023-06-29 | -82.50 |
| 2023-06-28 | -83.87 |
| 2023-06-27 | -83.87 |
| 2023-06-26 | -85.24 |
| 2023-06-23 | -83.53 |
| 2023-06-21 | -84.56 |
| 2023-06-20 | -81.47 |
| 2023-06-19 | -81.47 |
| 2023-06-16 | -79.41 |
| 2023-06-15 | -80.78 |
| 2023-06-14 | -80.10 |
| 2023-06-13 | -78.04 |
| 2023-06-12 | -78.04 |
| 2023-06-09 | -78.04 |
| 2023-06-08 | -78.72 |
| 2023-06-07 | -77.69 |
| 2023-06-06 | -78.38 |
| 2023-06-05 | -79.41 |
| 2023-06-02 | -80.78 |
| 2023-06-01 | -77.35 |
| 2023-05-31 | -78.04 |
| 2023-05-30 | -78.38 |
| 2023-05-29 | -74.61 |
| 2023-05-25 | -74.95 |
| 2023-05-24 | -74.95 |
| 2023-05-23 | -75.29 |
| 2023-05-22 | -74.95 |
| 2023-05-19 | -74.95 |
| 2023-05-18 | -74.95 |
| 2023-05-17 | -74.61 |
| 2023-05-16 | -74.61 |
| 2023-05-15 | -74.61 |
| 2023-05-12 | -74.95 |
| 2023-05-11 | -74.26 |
| 2023-05-10 | -74.26 |
| 2023-05-09 | -74.26 |
| 2023-05-08 | -74.26 |
| 2023-05-05 | -75.64 |
| 2023-05-04 | -74.95 |
| 2023-05-03 | -74.26 |
| 2023-05-02 | -74.26 |
| 2023-04-28 | -75.64 |
| 2023-04-27 | -74.61 |
| 2023-04-26 | -74.26 |
| 2023-04-25 | -74.26 |
| 2023-04-24 | -75.98 |
| 2023-04-21 | -76.32 |
| 2023-04-20 | -77.01 |
| 2023-04-19 | -76.66 |
| 2023-04-18 | -76.66 |
| 2023-04-17 | -77.01 |
| 2023-04-14 | -68.43 |
| 2023-04-13 | -68.09 |
| 2023-04-12 | -68.43 |
| 2023-04-11 | -68.77 |
| 2023-04-06 | -69.11 |
| 2023-04-04 | -69.11 |
| 2023-04-03 | -71.17 |
| 2023-03-31 | -69.11 |
| 2023-03-30 | -70.14 |
| 2023-03-29 | -68.09 |
| 2023-03-28 | -67.74 |
| 2023-03-27 | -69.46 |
| 2023-03-24 | -67.40 |
| 2023-03-23 | -67.74 |
| 2023-03-22 | -67.40 |
| 2023-03-21 | -68.09 |
| 2023-03-20 | -69.11 |
| 2023-03-17 | -66.71 |
| 2023-03-16 | -66.03 |
| 2023-03-15 | -66.37 |
| 2023-03-14 | -67.40 |
| 2023-03-13 | -68.43 |
| 2023-03-10 | -68.77 |
| 2023-03-09 | -68.77 |
| 2023-03-08 | -68.77 |
| 2023-03-07 | -69.11 |
| 2023-03-06 | -68.77 |
| 2023-03-03 | -68.43 |
| 2023-03-02 | -66.71 |
| 2023-03-01 | -68.77 |
| 2023-02-28 | -68.77 |
| 2023-02-27 | -68.77 |
| 2023-02-24 | -69.11 |
| 2023-02-23 | -70.49 |
| 2023-02-22 | -70.83 |
| 2023-02-21 | -69.46 |
| 2023-02-20 | -70.83 |
| 2023-02-17 | -71.86 |
| 2023-02-16 | -67.74 |
| 2023-02-15 | -67.74 |
| 2023-02-14 | -70.49 |
| 2023-02-13 | -70.14 |
| 2023-02-10 | -69.11 |
| 2023-02-09 | -65.68 |
| 2023-02-08 | -67.40 |
| 2023-02-07 | -66.37 |
| 2023-02-06 | -67.40 |
| 2023-02-03 | -64.31 |
| 2023-02-02 | -65.00 |
| 2023-02-01 | -65.00 |
| 2023-01-31 | -62.94 |
| 2023-01-30 | -66.37 |
| 2023-01-27 | -60.54 |
| 2023-01-26 | -60.88 |
| 2023-01-20 | -62.25 |
| 2023-01-19 | -62.94 |
| 2023-01-18 | -60.88 |
| 2023-01-17 | -60.88 |
| 2023-01-16 | -62.25 |
| 2023-01-13 | -62.59 |
| 2023-01-12 | -65.68 |
| 2023-01-11 | -60.54 |
| 2023-01-10 | -60.54 |
| 2023-01-09 | -60.54 |
| 2023-01-06 | -60.54 |
| 2023-01-05 | -60.54 |
| 2023-01-04 | -55.05 |
| 2023-01-03 | -58.82 |
| 2022-12-30 | -58.82 |
| 2022-12-29 | -60.54 |
| 2022-12-28 | -60.54 |
| 2022-12-23 | -59.51 |
| 2022-12-22 | -60.54 |
| 2022-12-21 | -62.25 |
| 2022-12-20 | -62.25 |
| 2022-12-19 | -58.82 |
| 2022-12-16 | -59.51 |
| 2022-12-15 | -62.94 |
| 2022-12-14 | -58.82 |
| 2022-12-13 | -55.39 |
| 2022-12-12 | -56.07 |
| 2022-12-09 | -51.27 |
| 2022-12-08 | -51.27 |
| 2022-12-07 | -50.93 |
| 2022-12-06 | -58.82 |
| 2022-12-05 | -64.65 |
| 2022-12-02 | -60.19 |
| 2022-12-01 | -60.54 |
| 2022-11-30 | -58.82 |
| 2022-11-29 | -58.82 |
| 2022-11-28 | -58.82 |
| 2022-11-25 | -59.51 |
| 2022-11-24 | -67.06 |
| 2022-11-23 | -67.06 |
| 2022-11-22 | -65.68 |
| 2022-11-21 | -67.06 |
| 2022-11-18 | -57.79 |
| 2022-11-17 | -61.57 |
| 2022-11-16 | -61.22 |
| 2022-11-15 | -61.22 |
| 2022-11-14 | -69.11 |
| 2022-11-11 | -69.11 |
| 2022-11-10 | -68.77 |
| 2022-11-09 | -68.43 |
| 2022-11-08 | -68.09 |
| 2022-11-07 | -68.09 |
| 2022-11-04 | -69.80 |
| 2022-11-03 | -70.83 |
| 2022-11-02 | -71.86 |
| 2022-11-01 | -71.86 |
| 2022-10-31 | -71.86 |
| 2022-10-28 | -71.86 |
| 2022-10-27 | -69.46 |
| 2022-10-26 | -69.46 |
| 2022-10-25 | -71.52 |
| 2022-10-24 | -68.43 |
| 2022-10-21 | -68.43 |
| 2022-10-20 | -67.40 |
| 2022-10-19 | -67.40 |
| 2022-10-18 | -68.43 |
| 2022-10-17 | -68.43 |
| 2022-10-14 | -68.43 |
| 2022-10-13 | -63.97 |
| 2022-10-12 | -69.11 |
| 2022-10-11 | -69.11 |
| 2022-10-10 | -69.11 |
| 2022-10-07 | -67.40 |
| 2022-10-06 | -67.40 |
| 2022-10-05 | -65.68 |
| 2022-10-03 | -65.68 |
| 2022-09-30 | -65.68 |
| 2022-09-29 | -65.68 |
| 2022-09-28 | -63.28 |
| 2022-09-27 | -63.28 |
| 2022-09-26 | -63.28 |
| 2022-09-23 | -62.59 |
| 2022-09-22 | -62.59 |
| 2022-09-21 | -61.91 |
| 2022-09-20 | -58.82 |
| 2022-09-19 | -59.16 |
| 2022-09-16 | -58.82 |
| 2022-09-15 | -58.82 |
| 2022-09-14 | -58.82 |
| 2022-09-13 | -55.05 |
| 2022-09-09 | -54.36 |
| 2022-09-08 | -58.82 |
| 2022-09-07 | -58.82 |
| 2022-09-06 | -58.82 |
| 2022-09-05 | -58.82 |
| 2022-09-02 | -58.82 |
| 2022-09-01 | -58.82 |
| 2022-08-31 | -59.16 |
| 2022-08-30 | -59.51 |
| 2022-08-29 | -55.39 |
| 2022-08-26 | -58.48 |
| 2022-08-25 | -54.02 |
| 2022-08-24 | -54.70 |
| 2022-08-23 | -54.70 |
| 2022-08-22 | -58.82 |
| 2022-08-19 | -58.82 |
| 2022-08-18 | -58.82 |
| 2022-08-17 | -55.39 |
| 2022-08-16 | -55.39 |
| 2022-08-15 | -58.82 |
| 2022-08-12 | -57.10 |
| 2022-08-11 | -61.57 |
| 2022-08-10 | -61.57 |
| 2022-08-09 | -61.57 |
| 2022-08-08 | -61.57 |
| 2022-08-05 | -60.54 |
| 2022-08-04 | -59.16 |
| 2022-08-03 | -59.16 |
| 2022-08-02 | -59.16 |
| 2022-08-01 | -59.16 |
| 2022-07-29 | -58.82 |
| 2022-07-28 | -58.82 |
| 2022-07-27 | -58.82 |
| 2022-07-26 | -58.82 |
| 2022-07-25 | -58.48 |
| 2022-07-22 | -51.96 |
| 2022-07-21 | -51.96 |
| 2022-07-20 | -51.27 |
| 2022-07-19 | -51.27 |
| 2022-07-18 | -50.24 |
| 2022-07-15 | -58.82 |
| 2022-07-14 | -58.13 |
| 2022-07-13 | -57.79 |
| 2022-07-12 | -58.82 |
| 2022-07-11 | -58.82 |
| 2022-07-08 | -57.45 |
| 2022-07-07 | -54.02 |
| 2022-07-06 | -53.33 |
| 2022-07-05 | -52.64 |
| 2022-07-04 | -54.36 |
| 2022-06-30 | -50.58 |
| 2022-06-29 | -50.58 |
| 2022-06-28 | -49.90 |
| 2022-06-27 | -53.67 |
| 2022-06-24 | -58.13 |
| 2022-06-23 | -59.51 |
| 2022-06-22 | -57.10 |
| 2022-06-21 | -55.39 |
| 2022-06-20 | -62.59 |
| 2022-06-17 | -64.65 |
| 2022-06-16 | -64.65 |
| 2022-06-15 | -64.65 |
| 2022-06-14 | -59.85 |
| 2022-06-13 | -59.85 |
| 2022-06-10 | -59.85 |
| 2022-06-09 | -58.82 |
| 2022-06-08 | -58.48 |
| 2022-06-07 | -59.85 |
| 2022-06-06 | -59.85 |
| 2022-06-02 | -59.85 |
| 2022-06-01 | -59.85 |
| 2022-05-31 | -57.45 |
| 2022-05-30 | -57.45 |
| 2022-05-27 | -59.85 |
| 2022-05-26 | -56.42 |
| 2022-05-25 | -57.10 |
| 2022-05-24 | -58.48 |
| 2022-05-23 | -58.48 |
| 2022-05-20 | -58.48 |
| 2022-05-19 | -56.42 |
| 2022-05-18 | -56.07 |
| 2022-05-17 | -56.07 |
| 2022-05-16 | -56.07 |
| 2022-05-13 | -55.39 |
| 2022-05-12 | -55.39 |
| 2022-05-11 | -55.05 |
| 2022-05-10 | -55.05 |
| 2022-05-06 | -56.07 |
| 2022-05-05 | -56.07 |
| 2022-05-04 | -54.70 |
| 2022-05-03 | -54.70 |
| 2022-04-29 | -53.67 |
| 2022-04-28 | -53.67 |
| 2022-04-27 | -53.33 |
| 2022-04-26 | -55.39 |
| 2022-04-25 | -49.90 |
| 2022-04-22 | -49.90 |
| 2022-04-21 | -52.30 |
| 2022-04-20 | -52.30 |
| 2022-04-19 | -51.27 |
| 2022-04-14 | -51.96 |
| 2022-04-13 | -50.24 |
| 2022-04-12 | -56.76 |
| 2022-04-11 | -56.76 |
| 2022-04-08 | -55.39 |
| 2022-04-07 | -55.39 |
| 2022-04-06 | -55.39 |
| 2022-04-04 | -54.36 |
| 2022-04-01 | -52.30 |
| 2022-03-31 | -50.24 |
| 2022-03-30 | -49.21 |
| 2022-03-29 | -52.30 |
| 2022-03-28 | -52.30 |
| 2022-03-25 | -49.21 |
| 2022-03-24 | -47.15 |
| 2022-03-23 | -47.15 |
| 2022-03-22 | -48.87 |
| 2022-03-21 | -51.27 |
| 2022-03-18 | -50.93 |
| 2022-03-17 | -48.18 |
| 2022-03-16 | -52.30 |
| 2022-03-15 | -56.07 |
| 2022-03-14 | -52.30 |
| 2022-03-11 | -50.93 |
| 2022-03-10 | -47.15 |
| 2022-03-09 | -45.78 |
| 2022-03-08 | -45.09 |
| 2022-03-07 | -45.09 |
| 2022-03-04 | -45.09 |
| 2022-03-03 | -41.66 |
| 2022-03-02 | -48.52 |
| 2022-03-01 | -45.09 |
| 2022-02-28 | -46.12 |
| 2022-02-25 | -46.81 |
| 2022-02-24 | -45.09 |
| 2022-02-23 | -44.06 |
| 2022-02-22 | -43.38 |
| 2022-02-21 | -44.75 |
| 2022-02-18 | -44.75 |
| 2022-02-17 | -40.63 |
| 2022-02-16 | -40.63 |
| 2022-02-15 | -40.63 |
| 2022-02-14 | -44.75 |
| 2022-02-11 | -41.32 |
| 2022-02-10 | -40.63 |
| 2022-02-09 | -44.06 |
| 2022-02-08 | -39.95 |
| 2022-02-07 | -39.95 |
| 2022-02-04 | -42.69 |
| 2022-01-31 | -41.32 |
| 2022-01-28 | -41.32 |
| 2022-01-27 | -40.98 |
| 2022-01-26 | -40.98 |
| 2022-01-25 | -37.20 |
| 2022-01-24 | -37.20 |
| 2022-01-21 | -37.20 |
| 2022-01-20 | -37.20 |
| 2022-01-19 | -40.98 |
| 2022-01-18 | -37.20 |
| 2022-01-17 | -36.86 |
| 2022-01-14 | -41.32 |
| 2022-01-13 | -41.32 |
| 2022-01-12 | -39.95 |
| 2022-01-11 | -39.95 |
| 2022-01-10 | -39.60 |
| 2022-01-07 | -38.92 |
| 2022-01-06 | -42.00 |
| 2022-01-05 | -39.95 |
| 2022-01-04 | -36.51 |
| 2022-01-03 | -36.17 |
| 2021-12-31 | -32.74 |
| 2021-12-30 | -31.37 |
| 2021-12-29 | -37.20 |
| 2021-12-28 | -31.37 |
| 2021-12-24 | -31.37 |
| 2021-12-23 | -36.51 |
| 2021-12-22 | -38.23 |
| 2021-12-21 | -39.60 |
| 2021-12-20 | -39.60 |
| 2021-12-17 | -39.60 |
| 2021-12-16 | -38.92 |
| 2021-12-15 | -39.60 |
| 2021-12-14 | -38.23 |
| 2021-12-13 | -36.51 |
| 2021-12-10 | -35.83 |
| 2021-12-09 | -35.48 |
| 2021-12-08 | -36.51 |
| 2021-12-07 | -35.14 |
| 2021-12-06 | -34.80 |
| 2021-12-03 | -36.86 |
| 2021-12-02 | -36.86 |
| 2021-12-01 | -37.89 |
| 2021-11-30 | -34.80 |
| 2021-11-29 | -38.23 |
| 2021-11-26 | -36.51 |
| 2021-11-25 | -36.51 |
| 2021-11-24 | -36.51 |
| 2021-11-23 | -35.48 |
| 2021-11-22 | -34.11 |
| 2021-11-19 | -33.08 |
| 2021-11-18 | -33.43 |
| 2021-11-17 | -35.14 |
| 2021-11-16 | -34.11 |
| 2021-11-15 | -31.37 |
| 2021-11-12 | -34.45 |
| 2021-11-11 | -35.48 |
| 2021-11-10 | -35.48 |
| 2021-11-09 | -34.80 |
| 2021-11-08 | -36.51 |
| 2021-11-05 | -36.51 |
| 2021-11-04 | -38.23 |
| 2021-11-03 | -38.92 |
| 2021-11-02 | -36.86 |
| 2021-11-01 | -38.23 |
| 2021-10-29 | -41.66 |
| 2021-10-28 | -43.38 |
| 2021-10-27 | -35.83 |
| 2021-10-26 | -35.83 |
| 2021-10-25 | -35.48 |
| 2021-10-22 | -35.48 |
| 2021-10-21 | -35.48 |
| 2021-10-20 | -38.23 |
| 2021-10-19 | -38.23 |
| 2021-10-18 | -34.11 |
| 2021-10-15 | -41.66 |
| 2021-10-12 | -36.51 |
| 2021-10-11 | -35.48 |
| 2021-10-08 | -35.48 |
| 2021-10-07 | -35.48 |
| 2021-10-06 | -35.48 |
| 2021-10-05 | -38.57 |
| 2021-10-04 | -39.26 |
| 2021-09-30 | -38.92 |
| 2021-09-29 | -41.66 |
| 2021-09-28 | -40.98 |
| 2021-09-27 | -44.75 |
| 2021-09-24 | -45.44 |
| 2021-09-23 | -43.38 |
| 2021-09-21 | -44.06 |
| 2021-09-20 | -40.98 |
| 2021-09-17 | -40.98 |
| 2021-09-16 | -40.98 |
| 2021-09-15 | -40.63 |
| 2021-09-14 | -37.20 |
| 2021-09-13 | -35.14 |
| 2021-09-10 | -34.11 |
| 2021-09-09 | -31.71 |
| 2021-09-08 | -31.71 |
| 2021-09-07 | -26.56 |
| 2021-09-06 | -28.62 |
| 2021-09-03 | -28.96 |
| 2021-09-02 | -30.34 |
| 2021-09-01 | -26.22 |
| 2021-08-31 | -23.13 |
| 2021-08-30 | -23.13 |
| 2021-08-27 | -23.13 |
| 2021-08-26 | -23.13 |
| 2021-08-25 | -23.13 |
| 2021-08-24 | -23.13 |
| 2021-08-23 | -23.13 |
| 2021-08-20 | -23.13 |
| 2021-08-19 | -23.13 |
| 2021-08-18 | -23.13 |
| 2021-08-17 | -23.13 |
| 2021-08-16 | -23.13 |
| 2021-08-13 | -23.13 |
| 2021-08-12 | -23.13 |
| 2021-08-11 | -23.13 |
| 2021-08-10 | -23.13 |
| 2021-08-09 | -23.13 |
| 2021-08-06 | -23.13 |
| 2021-08-05 | -23.13 |
| 2021-08-04 | -23.13 |
| 2021-08-03 | -23.13 |
| 2021-08-02 | -23.13 |
| 2021-07-30 | -23.13 |
| 2021-07-29 | -23.13 |
| 2021-07-28 | -23.13 |
| 2021-07-27 | -23.13 |
| 2021-07-26 | -23.13 |
| 2021-07-23 | -23.13 |
| 2021-07-22 | -23.13 |
| 2021-07-21 | -23.13 |
| 2021-07-20 | -23.13 |
| 2021-07-19 | -23.13 |
| 2021-07-16 | -23.13 |
| 2021-07-15 | -23.13 |
| 2021-07-14 | -23.13 |
| 2021-07-13 | -23.13 |
| 2021-07-12 | -23.13 |
| 2021-07-09 | -23.13 |
| 2021-07-08 | -23.13 |
| 2021-07-07 | -23.13 |
| 2021-07-06 | -23.13 |
| 2021-07-05 | -23.13 |
| 2021-07-02 | -23.13 |
| 2021-06-30 | -23.13 |
| 2021-06-29 | -23.13 |
| 2021-06-28 | -23.13 |
| 2021-06-25 | -23.13 |
| 2021-06-24 | -23.13 |
| 2021-06-23 | -23.13 |
| 2021-06-22 | -23.13 |
| 2021-06-21 | -23.13 |
| 2021-06-18 | -23.13 |
| 2021-06-17 | -23.13 |
| 2021-06-16 | -23.13 |
| 2021-06-15 | -23.13 |
| 2021-06-11 | -23.13 |
| 2021-06-10 | -23.13 |
| 2021-06-09 | -23.13 |
| 2021-06-08 | -23.13 |
| 2021-06-07 | -23.13 |
| 2021-06-04 | -23.13 |
| 2021-06-03 | -23.13 |
| 2021-06-02 | -23.13 |
| 2021-06-01 | -23.13 |
| 2021-05-31 | -23.13 |
| 2021-05-28 | -23.13 |
| 2021-05-27 | -23.13 |
| 2021-05-26 | -23.13 |
| 2021-05-25 | -23.13 |
| 2021-05-24 | -23.13 |
| 2021-05-21 | -23.13 |
| 2021-05-20 | -23.13 |
| 2021-05-18 | -23.13 |
| 2021-05-17 | -23.13 |
| 2021-05-14 | -23.13 |
| 2021-05-13 | -23.13 |
| 2021-05-12 | -23.13 |
| 2021-05-11 | -23.13 |
| 2021-05-10 | -23.13 |
| 2021-05-07 | -23.13 |
| 2021-05-06 | -23.13 |
| 2021-05-05 | -23.13 |
| 2021-05-04 | -23.13 |
| 2021-05-03 | -23.13 |
| 2021-04-30 | -23.13 |
| 2021-04-29 | -23.13 |
| 2021-04-28 | -23.13 |
| 2021-04-27 | -23.13 |
| 2021-04-26 | -23.13 |
| 2021-04-23 | -23.13 |
| 2021-04-22 | -23.13 |
| 2021-04-21 | -23.13 |
| 2021-04-20 | -23.13 |
| 2021-04-19 | -23.13 |
| 2021-04-16 | -23.13 |
| 2021-04-15 | -23.13 |
| 2021-04-14 | -23.13 |
| 2021-04-13 | -23.13 |
| 2021-04-12 | -23.13 |
| 2021-04-09 | -23.13 |
| 2021-04-08 | -23.13 |
| 2021-04-07 | -23.13 |
| 2021-04-01 | -23.13 |
| 2021-03-31 | -23.13 |
| 2021-03-30 | -28.28 |
| 2021-03-29 | -23.47 |
| 2021-03-26 | -21.41 |
| 2021-03-25 | -24.50 |
| 2021-03-24 | -23.13 |
| 2021-03-23 | -20.04 |
| 2021-03-22 | -27.93 |
| 2021-03-19 | -27.93 |
| 2021-03-18 | -30.34 |
| 2021-03-17 | -29.65 |
| 2021-03-16 | -29.65 |
| 2021-03-15 | -28.28 |
| 2021-03-12 | -31.37 |
| 2021-03-11 | -30.34 |
| 2021-03-10 | -34.45 |
| 2021-03-09 | -35.14 |
| 2021-03-08 | -31.71 |
| 2021-03-05 | -30.34 |
| 2021-03-04 | -25.88 |
| 2021-03-03 | -29.99 |
| 2021-03-02 | -30.68 |
| 2021-03-01 | -31.02 |
| 2021-02-26 | -27.93 |
| 2021-02-25 | -25.88 |
| 2021-02-24 | -23.47 |
| 2021-02-23 | -7.34 |
| 2021-02-22 | -39.95 |
| 2021-02-19 | -42.35 |
| 2021-02-18 | -42.00 |
| 2021-02-17 | -42.35 |
| 2021-02-16 | -42.00 |
| 2021-02-11 | -43.03 |
| 2021-02-10 | -46.47 |
| 2021-02-09 | -44.75 |
| 2021-02-08 | -44.75 |
| 2021-02-05 | -45.78 |
| 2021-02-04 | -44.06 |
| 2021-02-03 | -46.12 |
| 2021-02-02 | -46.12 |
| 2021-02-01 | -48.18 |
| 2021-01-29 | -48.18 |
| 2021-01-28 | -45.78 |
| 2021-01-27 | -45.44 |
| 2021-01-26 | -45.78 |
| 2021-01-25 | -44.06 |
| 2021-01-22 | -42.35 |
| 2021-01-21 | -41.66 |
| 2021-01-20 | -43.38 |
| 2021-01-19 | -42.35 |
| 2021-01-18 | -43.38 |
| 2021-01-15 | -44.41 |
| 2021-01-14 | -44.75 |
| 2021-01-13 | -44.75 |
| 2021-01-12 | -44.41 |
| 2021-01-11 | -43.38 |
| 2021-01-08 | -42.69 |
| 2021-01-07 | -43.03 |
| 2021-01-06 | -43.72 |
| 2021-01-05 | -46.12 |
| 2021-01-04 | -44.06 |
| 2020-12-31 | -44.41 |
| 2020-12-30 | -46.12 |
| 2020-12-29 | -46.47 |
| 2020-12-28 | -44.41 |
| 2020-12-24 | -45.09 |
| 2020-12-23 | -43.38 |
| 2020-12-22 | -45.09 |
| 2020-12-21 | -43.38 |
| 2020-12-18 | -43.38 |
| 2020-12-17 | -44.41 |
| 2020-12-16 | -42.69 |
| 2020-12-15 | -42.35 |
| 2020-12-14 | -44.75 |
| 2020-12-11 | -45.09 |
| 2020-12-10 | -44.06 |
| 2020-12-09 | -43.03 |
| 2020-12-08 | -45.09 |
| 2020-12-07 | -44.06 |
| 2020-12-04 | -43.38 |
| 2020-12-03 | -42.00 |
| 2020-12-02 | -43.03 |
| 2020-12-01 | -42.69 |
| 2020-11-30 | -43.03 |
| 2020-11-27 | -44.41 |
| 2020-11-26 | -43.38 |
| 2020-11-25 | -39.95 |
| 2020-11-24 | -39.95 |
| 2020-11-23 | -40.29 |
| 2020-11-20 | -41.66 |
| 2020-11-19 | -38.23 |
| 2020-11-18 | -15.92 |
| 2020-11-17 | -5.63 |
| 2020-11-16 | -3.91 |
| 2020-11-13 | -2.20 |
| 2020-11-12 | -2.20 |
| 2020-11-11 | -12.49 |
| 2020-11-10 | -12.49 |
| 2020-11-09 | -3.91 |
| 2020-11-06 | -15.24 |
| 2020-11-05 | -9.06 |
| 2020-11-04 | -9.06 |
| 2020-11-03 | -9.06 |
| 2020-11-02 | -10.78 |
| 2020-10-30 | -27.25 |
| 2020-10-29 | -27.25 |
| 2020-10-28 | -20.04 |
| 2020-10-27 | -14.21 |
| 2020-10-23 | -10.78 |
| 2020-10-22 | -17.64 |
| 2020-10-21 | -14.21 |
| 2020-10-20 | -10.78 |
| 2020-10-19 | -10.78 |
| 2020-10-16 | -10.78 |
| 2020-10-15 | -10.78 |
| 2020-10-14 | -12.49 |
| 2020-10-12 | -10.78 |
| 2020-10-09 | -7.34 |
| 2020-10-08 | -12.49 |
| 2020-10-07 | -15.92 |
| 2020-10-06 | -15.58 |
| 2020-10-05 | -12.49 |
| 2020-09-30 | -12.49 |
| 2020-09-29 | -16.27 |
| 2020-09-28 | -16.27 |
| 2020-09-25 | -15.58 |
| 2020-09-24 | -14.21 |
| 2020-09-23 | -14.21 |
| 2020-09-22 | -10.78 |
| 2020-09-21 | -14.21 |
| 2020-09-18 | -14.21 |
| 2020-09-17 | -18.67 |
| 2020-09-16 | -20.39 |
| 2020-09-15 | -18.33 |
| 2020-09-14 | -18.67 |
| 2020-09-11 | -12.49 |
| 2020-09-10 | -10.78 |
| 2020-09-09 | -17.64 |
| 2020-09-08 | -14.21 |
| 2020-09-07 | -17.98 |
| 2020-09-04 | -10.78 |
| 2020-09-03 | -15.58 |
| 2020-09-02 | -7.34 |
| 2020-09-01 | -3.91 |
| 2020-08-31 | -3.91 |
| 2020-08-28 | -2.20 |
| 2020-08-27 | -3.91 |
| 2020-08-26 | 4.67 |
| 2020-08-25 | -2.20 |
| 2020-08-24 | -9.06 |
| 2020-08-21 | -5.63 |
| 2020-08-20 | -7.34 |
| 2020-08-19 | -7.34 |
| 2020-08-18 | -7.34 |
| 2020-08-17 | 1.23 |
| 2020-08-14 | -5.63 |
| 2020-08-13 | -3.91 |
| 2020-08-12 | -3.91 |
| 2020-08-11 | -2.20 |
| 2020-08-10 | -2.20 |
| 2020-08-07 | -2.20 |
| 2020-08-06 | 2.95 |
| 2020-08-05 | 9.81 |
| 2020-08-04 | 2.95 |
| 2020-08-03 | 9.81 |
| 2020-07-31 | 9.81 |
| 2020-07-30 | 8.10 |
| 2020-07-29 | 16.68 |
| 2020-07-28 | 9.81 |
| 2020-07-27 | 4.67 |
| 2020-07-24 | 2.95 |
| 2020-07-23 | 4.67 |
| 2020-07-22 | 13.25 |
| 2020-07-21 | 20.11 |
| 2020-07-20 | 23.54 |
| 2020-07-17 | 18.39 |
| 2020-07-16 | 20.11 |
| 2020-07-15 | 23.54 |
| 2020-07-14 | 20.11 |
| 2020-07-13 | 18.39 |
| 2020-07-10 | 25.26 |
| 2020-07-09 | 28.69 |
| 2020-07-08 | 64.72 |
| 2020-07-07 | 85.31 |
| 2020-07-06 | 81.88 |
| 2020-07-03 | -48.87 |
| 2020-07-02 | -48.87 |
| 2020-06-30 | -48.87 |
| 2020-06-29 | -48.87 |
| 2020-06-26 | -46.81 |
| 2020-06-24 | -43.72 |
| 2020-06-23 | -43.72 |
| 2020-06-22 | -41.66 |
| 2020-06-19 | -50.24 |
| 2020-06-18 | -55.39 |
| 2020-06-17 | -54.36 |
| 2020-06-16 | -54.36 |
| 2020-06-15 | -53.33 |
| 2020-06-12 | -53.33 |
| 2020-06-11 | -53.33 |
| 2020-06-10 | -53.67 |
| 2020-06-09 | -52.64 |
| 2020-06-08 | -50.58 |
| 2020-06-05 | -50.58 |
| 2020-06-04 | -52.99 |
| 2020-06-03 | -52.99 |
| 2020-06-02 | -48.52 |
| 2020-06-01 | -46.81 |
| 2020-05-29 | -46.12 |
| 2020-05-28 | -47.50 |
| 2020-05-27 | -51.27 |
| 2020-05-26 | -51.96 |
| 2020-05-25 | -50.24 |
| 2020-05-22 | -50.58 |
| 2020-05-21 | -52.30 |
| 2020-05-20 | -55.39 |
| 2020-05-19 | -52.30 |
| 2020-05-18 | -49.21 |
| 2020-05-15 | -55.39 |
| 2020-05-14 | -51.96 |
| 2020-05-13 | -48.52 |
| 2020-05-12 | -46.47 |
| 2020-05-11 | -53.67 |
| 2020-05-08 | -48.87 |
| 2020-05-07 | -48.87 |
| 2020-05-06 | -48.87 |
| 2020-05-05 | -48.52 |
| 2020-05-04 | -48.52 |
| 2020-04-29 | -48.52 |
| 2020-04-28 | -53.67 |
| 2020-04-27 | -56.76 |
| 2020-04-24 | -54.70 |
| 2020-04-23 | -46.81 |
| 2020-04-22 | -38.57 |
| 2020-04-21 | -52.99 |
| 2020-04-20 | -52.99 |
| 2020-04-17 | -53.67 |
| 2020-04-16 | -54.02 |
| 2020-04-15 | -50.58 |
| 2020-04-14 | -50.58 |
| 2020-04-09 | -50.24 |
| 2020-04-08 | -51.27 |
| 2020-04-07 | -49.55 |
| 2020-04-06 | -51.27 |
| 2020-04-03 | -49.55 |
| 2020-04-02 | -49.55 |
| 2020-04-01 | -48.87 |
| 2020-03-31 | -52.99 |
| 2020-03-30 | -48.52 |
| 2020-03-27 | -43.72 |
| 2020-03-26 | -45.09 |
| 2020-03-25 | -45.09 |
| 2020-03-24 | -44.75 |
| 2020-03-23 | -44.06 |
| 2020-03-20 | -41.32 |
| 2020-03-19 | -46.12 |
| 2020-03-18 | -41.66 |
| 2020-03-17 | -41.32 |
| 2020-03-16 | -36.17 |
| 2020-03-13 | -41.66 |
| 2020-03-12 | -40.63 |
| 2020-03-11 | -40.63 |
| 2020-03-10 | -35.48 |
| 2020-03-09 | -34.11 |
| 2020-03-06 | -34.11 |
| 2020-03-05 | -33.77 |
| 2020-03-04 | -34.80 |
| 2020-03-03 | -31.71 |
| 2020-03-02 | -33.43 |
| 2020-02-28 | -33.43 |
| 2020-02-27 | -32.74 |
| 2020-02-26 | -31.02 |
| 2020-02-25 | -31.37 |
| 2020-02-24 | -31.02 |
| 2020-02-21 | -31.02 |
| 2020-02-20 | -30.68 |
| 2020-02-19 | -27.93 |
| 2020-02-18 | -27.93 |
| 2020-02-17 | -29.31 |
| 2020-02-14 | -26.91 |
| 2020-02-13 | -28.96 |
| 2020-02-12 | -27.25 |
| 2020-02-11 | -28.62 |
| 2020-02-10 | -28.62 |
| 2020-02-07 | -27.93 |
| 2020-02-06 | -33.08 |
| 2020-02-05 | -34.11 |
| 2020-02-04 | -27.93 |
| 2020-02-03 | -31.02 |
| 2020-01-31 | -28.28 |
| 2020-01-30 | -24.85 |
| 2020-01-29 | -24.85 |
| 2020-01-24 | -24.50 |
| 2020-01-23 | -24.50 |
| 2020-01-22 | -21.07 |
| 2020-01-21 | -23.82 |
| 2020-01-20 | -17.64 |
| 2020-01-17 | -17.64 |
| 2020-01-16 | -17.64 |
| 2020-01-15 | -19.70 |
| 2020-01-14 | -18.33 |
| 2020-01-13 | -22.44 |
| 2020-01-10 | -22.79 |
| 2020-01-09 | -21.07 |
| 2020-01-08 | -21.07 |
| 2020-01-07 | -21.07 |
| 2020-01-06 | -21.76 |
| 2020-01-03 | -18.67 |
| 2020-01-02 | -19.70 |
| 2019-12-31 | -26.22 |
| 2019-12-30 | -27.93 |
| 2019-12-27 | -28.96 |
| 2019-12-24 | -29.99 |
| 2019-12-23 | -29.65 |
| 2019-12-20 | -27.59 |
| 2019-12-19 | -28.28 |
| 2019-12-18 | -25.88 |
| 2019-12-17 | -28.28 |
| 2019-12-16 | -28.96 |
| 2019-12-13 | -29.31 |
| 2019-12-12 | -29.31 |
| 2019-12-11 | -28.96 |
| 2019-12-10 | -28.28 |
| 2019-12-09 | -29.99 |
| 2019-12-06 | -30.34 |
| 2019-12-05 | -30.34 |
| 2019-12-04 | -19.01 |
| 2019-12-03 | -22.44 |
| 2019-12-02 | -17.30 |
| 2019-11-29 | -17.64 |
| 2019-11-28 | -17.64 |
| 2019-11-27 | -15.24 |
| 2019-11-26 | -12.49 |
| 2019-11-25 | -14.21 |
| 2019-11-22 | -12.49 |
| 2019-11-21 | -10.78 |
| 2019-11-20 | -3.91 |
| 2019-11-19 | -2.20 |
| 2019-11-18 | 1.23 |
| 2019-11-15 | 1.23 |
| 2019-11-14 | -0.48 |
| 2019-11-13 | -5.63 |
| 2019-11-12 | -0.48 |
| 2019-11-11 | 1.23 |
| 2019-11-08 | 1.23 |
| 2019-11-07 | 4.67 |
| 2019-11-06 | 6.38 |
| 2019-11-05 | -0.48 |
| 2019-11-04 | 2.95 |
| 2019-11-01 | 4.67 |
| 2019-10-31 | 4.67 |
| 2019-10-30 | 6.38 |
| 2019-10-29 | 13.25 |
| 2019-10-28 | 13.25 |
| 2019-10-25 | 9.81 |
| 2019-10-24 | 9.81 |
| 2019-10-23 | 4.67 |
| 2019-10-22 | 4.67 |
| 2019-10-21 | 4.67 |
| 2019-10-18 | 9.81 |
| 2019-10-17 | 2.95 |
| 2019-10-16 | 11.53 |
| 2019-10-15 | 6.38 |
| 2019-10-14 | 14.96 |
| 2019-10-11 | 9.81 |
| 2019-10-10 | 11.53 |
| 2019-10-09 | 11.53 |
| 2019-10-08 | 9.81 |
| 2019-10-04 | 16.68 |
| 2019-10-03 | 13.25 |
| 2019-10-02 | 13.25 |
| 2019-09-30 | 18.39 |
| 2019-09-27 | 18.39 |
| 2019-09-26 | 21.82 |
| 2019-09-25 | 14.96 |
| 2019-09-24 | 20.11 |
| 2019-09-23 | 21.82 |
| 2019-09-20 | 21.82 |
| 2019-09-19 | 21.82 |
| 2019-09-18 | 20.11 |
| 2019-09-17 | 16.68 |
| 2019-09-16 | 20.11 |
| 2019-09-13 | 23.54 |
| 2019-09-12 | 20.11 |
| 2019-09-11 | 18.39 |
| 2019-09-10 | 20.11 |
| 2019-09-09 | 14.96 |
| 2019-09-06 | 13.25 |
| 2019-09-05 | 14.96 |
| 2019-09-04 | 13.25 |
| 2019-09-03 | 13.25 |
| 2019-09-02 | 8.10 |
| 2019-08-30 | 13.25 |
| 2019-08-29 | 11.53 |
| 2019-08-28 | 11.53 |
| 2019-08-27 | 16.68 |
| 2019-08-26 | 16.68 |
| 2019-08-23 | 23.54 |
| 2019-08-22 | 9.81 |
| 2019-08-21 | 11.53 |
| 2019-08-20 | 13.25 |
| 2019-08-19 | 105.90 |
| 2019-08-16 | 95.61 |
| 2019-08-15 | 69.87 |
| 2019-08-14 | 56.14 |
| 2019-08-13 | 54.43 |
| 2019-08-12 | 68.15 |
| 2019-08-09 | 71.58 |
| 2019-08-08 | 71.58 |
| 2019-08-07 | 68.15 |
| 2019-08-06 | 71.58 |
| 2019-08-05 | 75.02 |
| 2019-08-02 | 78.45 |
| 2019-08-01 | 85.31 |
| 2019-07-31 | 75.02 |
| 2019-07-30 | 81.88 |
| 2019-07-29 | 88.74 |
| 2019-07-26 | 85.31 |
| 2019-07-25 | 92.17 |
| 2019-07-24 | 85.31 |
| 2019-07-23 | 88.74 |
| 2019-07-22 | 81.88 |
| 2019-07-19 | 85.31 |
| 2019-07-18 | 85.31 |
| 2019-07-17 | 85.31 |
| 2019-07-16 | 85.31 |
| 2019-07-15 | 85.31 |
| 2019-07-12 | 88.74 |
| 2019-07-11 | 85.31 |
| 2019-07-10 | 85.31 |
| 2019-07-09 | 81.88 |
| 2019-07-08 | 92.17 |
| 2019-07-05 | 85.31 |
| 2019-07-04 | 81.88 |
| 2019-07-03 | 88.74 |
| 2019-07-02 | 81.88 |
| 2019-06-28 | 99.04 |
| 2019-06-27 | 78.45 |
| 2019-06-26 | 78.45 |
| 2019-06-25 | 78.45 |
| 2019-06-24 | 78.45 |
| 2019-06-21 | 78.45 |
| 2019-06-20 | 78.45 |
| 2019-06-19 | 75.02 |
| 2019-06-18 | 71.58 |
| 2019-06-17 | 61.29 |
| 2019-06-14 | 71.58 |
| 2019-06-13 | 75.02 |
| 2019-06-12 | 78.45 |
| 2019-06-11 | 81.88 |
| 2019-06-10 | 81.88 |
| 2019-06-06 | 75.02 |
| 2019-06-05 | 78.45 |
| 2019-06-04 | 81.88 |
| 2019-06-03 | 81.88 |
| 2019-05-31 | 85.31 |
| 2019-05-30 | 85.31 |
| 2019-05-29 | 95.61 |
| 2019-05-28 | 105.90 |
| 2019-05-27 | 92.17 |
| 2019-05-24 | 105.90 |
| 2019-05-23 | 92.17 |
| 2019-05-22 | 112.76 |
| 2019-05-21 | 116.20 |
| 2019-05-20 | 99.04 |
| 2019-05-17 | 99.04 |
| 2019-05-16 | 88.74 |
| 2019-05-15 | 95.61 |
| 2019-05-14 | 88.74 |
| 2019-05-10 | 88.74 |
| 2019-05-09 | 92.17 |
| 2019-05-08 | 88.74 |
| 2019-05-07 | 99.04 |
| 2019-05-06 | 95.61 |
| 2019-05-03 | 105.90 |
| 2019-05-02 | 112.76 |
| 2019-04-30 | 112.76 |
| 2019-04-29 | 105.90 |
| 2019-04-26 | 105.90 |
| 2019-04-25 | 109.33 |
| 2019-04-24 | 126.49 |
| 2019-04-23 | 123.06 |
| 2019-04-18 | 147.08 |
| 2019-04-17 | 147.08 |
| 2019-04-16 | 147.08 |
| 2019-04-15 | 153.94 |
| 2019-04-12 | 160.81 |
| 2019-04-11 | 167.67 |
| 2019-04-10 | 150.51 |
| 2019-04-09 | 147.08 |
| 2019-04-08 | 147.08 |
| 2019-04-04 | 150.51 |
| 2019-04-03 | 157.38 |
| 2019-04-02 | 167.67 |
| 2019-04-01 | 171.10 |
| 2019-03-29 | 164.24 |
| 2019-03-28 | 167.67 |
| 2019-03-27 | 164.24 |
| 2019-03-26 | 157.38 |
| 2019-03-25 | 157.38 |
| 2019-03-22 | 167.67 |
| 2019-03-21 | 157.38 |
| 2019-03-20 | 160.81 |
| 2019-03-19 | 167.67 |
| 2019-03-18 | 174.53 |
| 2019-03-15 | 164.24 |
| 2019-03-14 | 164.24 |
| 2019-03-13 | 181.40 |
| 2019-03-12 | 174.53 |
| 2019-03-11 | 174.53 |
| 2019-03-08 | 164.24 |
| 2019-03-07 | 174.53 |
| 2019-03-06 | 174.53 |
| 2019-03-05 | 167.67 |
| 2019-03-04 | 136.79 |
| 2019-03-01 | 102.47 |
| 2019-02-28 | 95.61 |
| 2019-02-27 | 99.04 |
| 2019-02-26 | 99.04 |
| 2019-02-25 | 95.61 |
| 2019-02-22 | 85.31 |
| 2019-02-21 | 81.88 |
| 2019-02-20 | 88.74 |
| 2019-02-19 | 81.88 |
| 2019-02-18 | 85.31 |
| 2019-02-15 | 81.88 |
| 2019-02-14 | 85.31 |
| 2019-02-13 | 85.31 |
| 2019-02-12 | 75.02 |
| 2019-02-11 | 88.74 |
| 2019-02-08 | 81.88 |
| 2019-02-04 | 81.88 |
| 2019-02-01 | 81.88 |
| 2019-01-31 | 78.45 |
| 2019-01-30 | 75.02 |
| 2019-01-29 | 71.58 |
| 2019-01-28 | 78.45 |
| 2019-01-25 | 92.17 |
| 2019-01-24 | 78.45 |
| 2019-01-23 | 75.02 |
| 2019-01-22 | 71.58 |
| 2019-01-21 | 75.02 |
| 2019-01-18 | 75.02 |
| 2019-01-17 | 71.58 |
| 2019-01-16 | 85.31 |
| 2019-01-15 | 71.58 |
| 2019-01-14 | 75.02 |
| 2019-01-11 | 71.58 |
| 2019-01-10 | 63.00 |
| 2019-01-09 | 59.57 |
| 2019-01-08 | 59.57 |
| 2019-01-07 | 56.14 |
| 2019-01-04 | 57.86 |
| 2019-01-03 | 71.58 |
| 2019-01-02 | 71.58 |
| 2018-12-31 | 85.31 |
| 2018-12-28 | 64.72 |
| 2018-12-27 | 64.72 |
| 2018-12-24 | 71.58 |
| 2018-12-21 | 78.45 |
| 2018-12-20 | 85.31 |
| 2018-12-19 | 105.90 |
| 2018-12-18 | 133.35 |
| 2018-12-17 | 99.04 |
| 2018-12-14 | 99.04 |
| 2018-12-13 | 105.90 |
| 2018-12-12 | 92.17 |
| 2018-12-11 | 95.61 |
| 2018-12-10 | 99.04 |
| 2018-12-07 | 95.61 |
| 2018-12-06 | 112.76 |
| 2018-12-05 | 112.76 |
| 2018-12-04 | 109.33 |
| 2018-12-03 | 112.76 |
| 2018-11-30 | 126.49 |
| 2018-11-29 | 133.35 |
| 2018-11-28 | 198.56 |
| 2018-11-27 | 95.61 |
| 2018-11-26 | 99.04 |
| 2018-11-23 | 119.63 |
| 2018-11-22 | 109.33 |
| 2018-11-21 | 109.33 |
| 2018-11-20 | 102.47 |
| 2018-11-19 | 112.76 |
| 2018-11-16 | 123.06 |
| 2018-11-15 | 109.33 |
| 2018-11-14 | 116.20 |
| 2018-11-13 | 143.65 |
| 2018-11-12 | 140.22 |
| 2018-11-09 | 140.22 |
| 2018-11-08 | 112.76 |
| 2018-11-07 | 129.92 |
| 2018-11-06 | 133.35 |
| 2018-11-05 | 133.35 |
| 2018-11-02 | 140.22 |
| 2018-11-01 | 136.79 |
| 2018-10-31 | 136.79 |
| 2018-10-30 | 109.33 |
| 2018-10-29 | 116.20 |
| 2018-10-26 | 119.63 |
| 2018-10-25 | 102.47 |
| 2018-10-24 | 126.49 |
| 2018-10-23 | 140.22 |
| 2018-10-22 | 112.76 |
| 2018-10-19 | 133.35 |
| 2018-10-18 | 140.22 |
| 2018-10-16 | 123.06 |
| 2018-10-15 | 129.92 |
| 2018-10-12 | 129.92 |
| 2018-10-11 | 143.65 |
| 2018-10-10 | 167.67 |
| 2018-10-09 | 160.81 |
| 2018-10-08 | 184.83 |
| 2018-10-05 | 188.26 |
| 2018-10-04 | 174.53 |
| 2018-10-03 | 184.83 |
| 2018-10-02 | 181.40 |
| 2018-09-28 | 181.40 |
| 2018-09-27 | 153.94 |
| 2018-09-26 | 171.10 |
| 2018-09-24 | 198.56 |
| 2018-09-21 | 201.99 |
| 2018-09-20 | 167.67 |
| 2018-09-19 | 171.10 |
| 2018-09-18 | 174.53 |
| 2018-09-17 | 188.26 |
| 2018-09-14 | 191.69 |
| 2018-09-13 | 195.12 |
| 2018-09-12 | 226.01 |
| 2018-09-11 | 198.56 |
| 2018-09-10 | 195.12 |
| 2018-09-07 | 201.99 |
| 2018-09-06 | 188.26 |
| 2018-09-05 | 205.42 |
| 2018-09-04 | 215.71 |
| 2018-09-03 | 208.85 |
| 2018-08-31 | 208.85 |
| 2018-08-30 | 243.17 |
| 2018-08-29 | 260.33 |
| 2018-08-28 | 243.17 |
| 2018-08-27 | 219.15 |
| 2018-08-24 | 226.01 |
| 2018-08-23 | 226.01 |
| 2018-08-22 | 226.01 |
| 2018-08-21 | 226.01 |
| 2018-08-20 | 226.01 |
| 2018-08-17 | 239.74 |
| 2018-08-16 | 253.46 |
| 2018-08-15 | 212.28 |
| 2018-08-14 | 229.44 |
| 2018-08-13 | 260.33 |
| 2018-08-10 | 260.33 |
| 2018-08-09 | 243.17 |
| 2018-08-08 | 215.71 |
| 2018-08-07 | 205.42 |
| 2018-08-06 | 219.15 |
| 2018-08-03 | 239.74 |
| 2018-08-02 | 243.17 |
| 2018-08-01 | 250.03 |
| 2018-07-31 | 253.46 |
| 2018-07-30 | 267.19 |
| 2018-07-27 | 263.76 |
| 2018-07-26 | 274.05 |
| 2018-07-25 | 277.48 |
| 2018-07-24 | 287.78 |
| 2018-07-23 | 284.35 |
| 2018-07-20 | 291.21 |
| 2018-07-19 | 304.94 |
| 2018-07-18 | 284.35 |
| 2018-07-17 | 315.23 |
| 2018-07-16 | 342.69 |
| 2018-07-13 | 352.98 |
| 2018-07-12 | 377.00 |
| 2018-07-11 | 346.12 |
| 2018-07-10 | 380.43 |
| 2018-07-09 | 383.87 |
| 2018-07-06 | 370.14 |
| 2018-07-05 | 352.98 |
| 2018-07-04 | 363.28 |
| 2018-07-03 | 352.98 |
| 2018-06-29 | 380.43 |
| 2018-06-28 | 397.59 |
| 2018-06-27 | 414.75 |
| 2018-06-26 | 442.21 |
| 2018-06-25 | 466.23 |
| 2018-06-22 | 466.23 |
| 2018-06-21 | 462.80 |
| 2018-06-20 | 479.95 |
| 2018-06-19 | 490.25 |
| 2018-06-15 | 510.84 |
| 2018-06-14 | 476.52 |
| 2018-06-13 | 490.25 |
| 2018-06-12 | 476.52 |
| 2018-06-11 | 479.95 |
| 2018-06-08 | 476.52 |
| 2018-06-07 | 469.66 |
| 2018-06-06 | 479.95 |
| 2018-06-05 | 507.41 |
| 2018-06-04 | 476.52 |
| 2018-06-01 | 500.54 |
| 2018-05-31 | 466.23 |
| 2018-05-30 | 490.25 |
| 2018-05-29 | 497.11 |
| 2018-05-28 | 505.00 |
| 2018-05-25 | 515.20 |
| 2018-05-24 | 505.00 |
| 2018-05-23 | 498.21 |
| 2018-05-21 | 508.40 |
| 2018-05-18 | 505.00 |
| 2018-05-17 | 505.00 |
| 2018-05-16 | 488.01 |
| 2018-05-15 | 484.61 |
| 2018-05-14 | 467.62 |
| 2018-05-11 | 481.21 |
| 2018-05-10 | 460.82 |
| 2018-05-09 | 491.41 |
| 2018-05-08 | 508.40 |
| 2018-05-07 | 515.20 |
| 2018-05-04 | 501.61 |
| 2018-05-03 | 501.61 |
| 2018-05-02 | 413.23 |
| 2018-04-30 | 426.83 |
| 2018-04-27 | 409.84 |
| 2018-04-26 | 443.82 |
| 2018-04-25 | 474.41 |
| 2018-04-24 | 511.80 |
| 2018-04-23 | 522.00 |
| 2018-04-20 | 545.79 |
| 2018-04-19 | 620.57 |
| 2018-04-18 | 620.57 |
| 2018-04-17 | 620.57 |
| 2018-04-16 | 627.37 |
| 2018-04-13 | 644.36 |
| 2018-04-12 | 647.76 |
| 2018-04-11 | 664.75 |
| 2018-04-10 | 647.76 |
| 2018-04-09 | 661.35 |
| 2018-04-06 | 668.15 |
| 2018-04-04 | 630.76 |
| 2018-04-03 | 634.16 |
| 2018-03-29 | 644.36 |
| 2018-03-28 | 644.36 |
| 2018-03-27 | 654.56 |
| 2018-03-26 | 630.76 |
| 2018-03-23 | 671.55 |
| 2018-03-22 | 685.15 |
| 2018-03-21 | 691.94 |
| 2018-03-20 | 688.55 |
| 2018-03-19 | 691.94 |
| 2018-03-16 | 695.34 |
| 2018-03-15 | 708.94 |
| 2018-03-14 | 695.34 |
| 2018-03-13 | 742.93 |
| 2018-03-12 | 739.53 |
| 2018-03-09 | 742.93 |
| 2018-03-08 | 742.93 |
| 2018-03-07 | 742.93 |
| 2018-03-06 | 736.13 |
| 2018-03-05 | 729.33 |
| 2018-03-02 | 739.53 |
| 2018-03-01 | 753.12 |
| 2018-02-28 | 766.72 |
| 2018-02-27 | 749.73 |
| 2018-02-26 | 756.52 |
| 2018-02-23 | 746.33 |
| 2018-02-22 | 742.93 |
| 2018-02-21 | 753.12 |
| 2018-02-20 | 742.93 |
| 2018-02-15 | 753.12 |
| 2018-02-14 | 742.93 |
| 2018-02-13 | 746.33 |
| 2018-02-12 | 742.93 |
| 2018-02-09 | 736.13 |
| 2018-02-08 | 749.73 |
| 2018-02-07 | 766.72 |
| 2018-02-06 | 766.72 |
| 2018-02-05 | 810.91 |
| 2018-02-02 | 817.70 |
| 2018-02-01 | 817.70 |
| 2018-01-31 | 817.70 |
| 2018-01-30 | 831.30 |
| 2018-01-29 | 841.50 |
| 2018-01-26 | 838.10 |
| 2018-01-25 | 827.90 |
| 2018-01-24 | 834.70 |
| 2018-01-23 | 824.50 |
| 2018-01-22 | 824.50 |
| 2018-01-19 | 831.30 |
| 2018-01-18 | 831.30 |
| 2018-01-17 | 821.10 |
| 2018-01-16 | 810.91 |
| 2018-01-15 | 804.11 |
| 2018-01-12 | 817.70 |
| 2018-01-11 | 810.91 |
| 2018-01-10 | 804.11 |
| 2018-01-09 | 804.11 |
| 2018-01-08 | 810.91 |
| 2018-01-05 | 831.30 |
| 2018-01-04 | 838.10 |
| 2018-01-03 | 770.12 |
| 2018-01-02 | 783.71 |
| 2017-12-29 | 759.92 |
| 2017-12-28 | 773.52 |
| 2017-12-27 | 749.73 |
| 2017-12-22 | 753.12 |
| 2017-12-21 | 749.73 |
| 2017-12-20 | 756.52 |
| 2017-12-19 | 759.92 |
| 2017-12-18 | 763.32 |
| 2017-12-15 | 759.92 |
| 2017-12-14 | 756.52 |
| 2017-12-13 | 756.52 |
| 2017-12-12 | 756.52 |
| 2017-12-11 | 756.52 |
| 2017-12-08 | 766.72 |
| 2017-12-07 | 763.32 |
| 2017-12-06 | 763.32 |
| 2017-12-05 | 770.12 |
| 2017-12-04 | 773.52 |
| 2017-12-01 | 783.71 |
| 2017-11-30 | 787.11 |
| 2017-11-29 | 821.10 |
| 2017-11-28 | 817.70 |
| 2017-11-27 | 824.50 |
| 2017-11-24 | 838.10 |
| 2017-11-23 | 838.10 |
| 2017-11-22 | 827.90 |
| 2017-11-21 | 827.90 |
| 2017-11-20 | 827.90 |
| 2017-11-17 | 824.50 |
| 2017-11-16 | 824.50 |
| 2017-11-15 | 790.51 |
| 2017-11-14 | 804.11 |
| 2017-11-13 | 810.91 |
| 2017-11-10 | 814.30 |
| 2017-11-09 | 807.51 |
| 2017-11-08 | 817.70 |
| 2017-11-07 | 797.31 |
| 2017-11-06 | 800.71 |
| 2017-11-03 | 790.51 |
| 2017-11-02 | 790.51 |
| 2017-11-01 | 793.91 |
| 2017-10-31 | 790.51 |
| 2017-10-30 | 797.31 |
| 2017-10-27 | 817.70 |
| 2017-10-26 | 810.91 |
| 2017-10-25 | 851.69 |
| 2017-10-24 | 861.89 |
| 2017-10-23 | 892.48 |
| 2017-10-20 | 882.28 |
| 2017-10-19 | 885.68 |
| 2017-10-18 | 895.88 |
| 2017-10-17 | 889.08 |
| 2017-10-16 | 885.68 |
| 2017-10-13 | 885.68 |
| 2017-10-12 | 868.69 |
| 2017-10-11 | 872.09 |
| 2017-10-10 | 875.49 |
| 2017-10-09 | 875.49 |
| 2017-10-06 | 882.28 |
| 2017-10-04 | 895.88 |
| 2017-10-03 | 872.09 |
| 2017-09-29 | 882.28 |
| 2017-09-28 | 868.69 |
| 2017-09-27 | 875.49 |
| 2017-09-26 | 865.29 |
| 2017-09-25 | 872.09 |
| 2017-09-22 | 878.88 |
| 2017-09-21 | 878.88 |
| 2017-09-20 | 872.09 |
| 2017-09-19 | 858.49 |
| 2017-09-18 | 824.50 |
| 2017-09-15 | 807.51 |
| 2017-09-14 | 787.11 |
| 2017-09-13 | 780.32 |
| 2017-09-12 | 780.32 |
| 2017-09-11 | 773.52 |
| 2017-09-08 | 773.52 |
| 2017-09-07 | 773.52 |
| 2017-09-06 | 766.72 |
| 2017-09-05 | 763.32 |
| 2017-09-04 | 739.53 |
| 2017-09-01 | 770.12 |
| 2017-08-31 | 773.52 |
| 2017-08-30 | 770.12 |
| 2017-08-29 | 776.92 |
| 2017-08-28 | 783.71 |
| 2017-08-25 | 763.32 |
| 2017-08-24 | 766.72 |
| 2017-08-22 | 783.71 |
| 2017-08-21 | 790.51 |
| 2017-08-18 | 793.91 |
| 2017-08-17 | 793.91 |
| 2017-08-16 | 776.92 |
| 2017-08-15 | 797.31 |
| 2017-08-14 | 800.71 |
| 2017-08-11 | 817.70 |
| 2017-08-10 | 831.30 |
| 2017-08-09 | 851.69 |
| 2017-08-08 | 851.69 |
| 2017-08-07 | 851.69 |
| 2017-08-04 | 841.50 |
| 2017-08-03 | 817.70 |
| 2017-08-02 | 810.91 |
| 2017-08-01 | 793.91 |
| 2017-07-31 | 787.11 |
| 2017-07-28 | 814.30 |
| 2017-07-27 | 790.51 |
| 2017-07-26 | 814.30 |
| 2017-07-25 | 814.30 |
| 2017-07-24 | 827.90 |
| 2017-07-21 | 817.70 |
| 2017-07-20 | 821.10 |
| 2017-07-19 | 844.90 |
| 2017-07-18 | 838.10 |
| 2017-07-17 | 831.30 |
| 2017-07-14 | 838.10 |
| 2017-07-13 | 834.70 |
| 2017-07-12 | 834.70 |
| 2017-07-11 | 844.90 |
| 2017-07-10 | 855.09 |
| 2017-07-07 | 875.49 |
| 2017-07-06 | 855.09 |
| 2017-07-05 | 851.69 |
| 2017-07-04 | 868.69 |
| 2017-07-03 | 855.09 |
| 2017-06-30 | 858.49 |
| 2017-06-29 | 875.49 |
| 2017-06-28 | 855.09 |
| 2017-06-27 | 885.68 |
| 2017-06-26 | 912.87 |
| 2017-06-23 | 906.08 |
| 2017-06-22 | 909.47 |
| 2017-06-21 | 953.66 |
| 2017-06-20 | 977.45 |
| 2017-06-19 | 991.05 |
| 2017-06-16 | 994.45 |
| 2017-06-15 | 987.65 |
| 2017-06-14 | 974.05 |
| 2017-06-13 | 994.45 |
| 2017-06-12 | 1,004.64 |
| 2017-06-09 | 1,028.44 |
| 2017-06-08 | 1,028.44 |
| 2017-06-07 | 1,042.03 |
| 2017-06-06 | 1,014.84 |
| 2017-06-05 | 1,004.64 |
| 2017-06-02 | 1,018.24 |
| 2017-06-01 | 878.88 |
| 2017-05-31 | 895.88 |
| 2017-05-29 | 895.88 |
| 2017-05-26 | 885.68 |
| 2017-05-25 | 916.27 |
| 2017-05-24 | 916.27 |
| 2017-05-23 | 902.68 |
| 2017-05-22 | 804.11 |
| 2017-05-19 | 807.51 |
| 2017-05-18 | 851.69 |
| 2017-05-17 | 729.33 |
| 2017-05-16 | 732.73 |
| 2017-05-15 | 746.33 |
| 2017-05-12 | 739.53 |
| 2017-05-11 | 749.73 |
| 2017-05-10 | 725.93 |
| 2017-05-09 | 681.75 |
| 2017-05-08 | 688.55 |
| 2017-05-05 | 725.93 |
| 2017-05-04 | 722.53 |
| 2017-05-02 | 729.33 |
| 2017-04-28 | 729.33 |
| 2017-04-27 | 719.14 |
| 2017-04-26 | 722.53 |
| 2017-04-25 | 729.33 |
| 2017-04-24 | 705.54 |
| 2017-04-21 | 705.54 |
| 2017-04-20 | 712.34 |
| 2017-04-19 | 742.93 |
| 2017-04-18 | 725.93 |
| 2017-04-13 | 783.71 |
| 2017-04-12 | 783.71 |
| 2017-04-11 | 810.91 |
| 2017-04-10 | 810.91 |
| 2017-04-07 | 824.50 |
| 2017-04-06 | 827.90 |
| 2017-04-05 | 831.30 |
| 2017-04-03 | 834.70 |
| 2017-03-31 | 848.29 |
| 2017-03-30 | 851.69 |
| 2017-03-29 | 841.50 |
| 2017-03-28 | 861.89 |
| 2017-03-27 | 838.10 |
| 2017-03-24 | 855.09 |
| 2017-03-23 | 858.49 |
| 2017-03-22 | 865.29 |
| 2017-03-21 | 861.89 |
| 2017-03-20 | 875.49 |
| 2017-03-17 | 878.88 |
| 2017-03-16 | 882.28 |
| 2017-03-15 | 889.08 |
| 2017-03-14 | 882.28 |
| 2017-03-13 | 882.28 |
| 2017-03-10 | 889.08 |
| 2017-03-09 | 885.68 |
| 2017-03-08 | 882.28 |
| 2017-03-07 | 868.69 |
| 2017-03-06 | 861.89 |
| 2017-03-03 | 868.69 |
| 2017-03-02 | 868.69 |
| 2017-03-01 | 878.88 |
| 2017-02-28 | 885.68 |
| 2017-02-27 | 882.28 |
| 2017-02-24 | 868.69 |
| 2017-02-23 | 865.29 |
| 2017-02-22 | 872.09 |
| 2017-02-21 | 858.49 |
| 2017-02-20 | 861.89 |
| 2017-02-17 | 851.69 |
| 2017-02-16 | 865.29 |
| 2017-02-15 | 868.69 |
| 2017-02-14 | 861.89 |
| 2017-02-13 | 885.68 |
| 2017-02-10 | 868.69 |
| 2017-02-09 | 899.28 |
| 2017-02-08 | 916.27 |
| 2017-02-07 | 929.87 |
| 2017-02-06 | 882.28 |
| 2017-02-03 | 855.09 |
| 2017-02-02 | 841.50 |
| 2017-02-01 | 844.90 |
| 2017-01-27 | 848.29 |
| 2017-01-26 | 851.69 |
| 2017-01-25 | 834.70 |
| 2017-01-24 | 848.29 |
| 2017-01-23 | 848.29 |
| 2017-01-20 | 851.69 |
| 2017-01-19 | 855.09 |
| 2017-01-18 | 858.49 |
| 2017-01-17 | 841.50 |
| 2017-01-16 | 868.69 |
| 2017-01-13 | 885.68 |
| 2017-01-12 | 878.88 |
| 2017-01-11 | 899.28 |
| 2017-01-10 | 906.08 |
| 2017-01-09 | 916.27 |
| 2017-01-06 | 940.06 |
| 2017-01-05 | 933.27 |
| 2017-01-04 | 942.51 |
| 2017-01-03 | 929.06 |
| 2016-12-30 | 925.70 |
| 2016-12-29 | 932.43 |
| 2016-12-28 | 945.88 |
| 2016-12-23 | 905.52 |
| 2016-12-22 | 929.06 |
| 2016-12-21 | 902.16 |
| 2016-12-20 | 966.06 |
| 2016-12-19 | 892.07 |
| 2016-12-16 | 939.15 |
| 2016-12-15 | 905.52 |
| 2016-12-14 | 871.89 |
| 2016-12-13 | 841.63 |
| 2016-12-12 | 791.18 |
| 2016-12-09 | 767.64 |
| 2016-12-08 | 844.99 |
| 2016-12-07 | 912.25 |
| 2016-12-06 | 935.79 |
| 2016-12-05 | 962.69 |
| 2016-12-02 | 992.96 |
| 2016-12-01 | 939.15 |
| 2016-11-30 | 939.15 |
| 2016-11-29 | 992.96 |
| 2016-11-28 | 888.71 |
| 2016-11-25 | 666.75 |
| 2016-11-24 | 545.69 |
| 2016-11-23 | 582.68 |
| 2016-11-22 | 559.14 |
| 2016-11-21 | 549.05 |
| 2016-11-18 | 549.05 |
| 2016-11-17 | 552.41 |
| 2016-11-16 | 559.14 |
| 2016-11-15 | 565.86 |
| 2016-11-14 | 549.05 |
| 2016-11-11 | 562.50 |
| 2016-11-10 | 555.78 |
| 2016-11-09 | 545.69 |
| 2016-11-08 | 549.05 |
| 2016-11-07 | 555.78 |
| 2016-11-04 | 549.05 |
| 2016-11-03 | 542.32 |
| 2016-11-02 | 538.96 |
| 2016-11-01 | 555.78 |
| 2016-10-31 | 545.69 |
| 2016-10-28 | 528.87 |
| 2016-10-27 | 532.23 |
| 2016-10-26 | 549.05 |
| 2016-10-25 | 559.14 |
| 2016-10-24 | 562.50 |
| 2016-10-20 | 565.86 |
| 2016-10-19 | 569.23 |
| 2016-10-18 | 569.23 |
| 2016-10-17 | 579.32 |
| 2016-10-14 | 582.68 |
| 2016-10-13 | 582.68 |
| 2016-10-12 | 582.68 |
| 2016-10-11 | 572.59 |
| 2016-10-07 | 562.50 |
| 2016-10-06 | 542.32 |
| 2016-10-05 | 542.32 |
| 2016-10-04 | 535.60 |
| 2016-10-03 | 538.96 |
| 2016-09-30 | 535.60 |
| 2016-09-29 | 552.41 |
| 2016-09-28 | 538.96 |
| 2016-09-27 | 538.96 |
| 2016-09-26 | 538.96 |
| 2016-09-23 | 552.41 |
| 2016-09-22 | 555.78 |
| 2016-09-21 | 559.14 |
| 2016-09-20 | 549.05 |
| 2016-09-19 | 562.50 |
| 2016-09-15 | 562.50 |
| 2016-09-14 | 545.69 |
| 2016-09-13 | 555.78 |
| 2016-09-12 | 559.14 |
| 2016-09-09 | 592.77 |
| 2016-09-08 | 572.59 |
| 2016-09-07 | 582.68 |
| 2016-09-06 | 559.14 |
| 2016-09-05 | 559.14 |
| 2016-09-02 | 565.86 |
| 2016-09-01 | 575.95 |
| 2016-08-31 | 565.86 |
| 2016-08-30 | 586.04 |
| 2016-08-29 | 572.59 |
| 2016-08-26 | 562.50 |
| 2016-08-25 | 565.86 |
| 2016-08-24 | 569.23 |
| 2016-08-23 | 569.23 |
| 2016-08-22 | 582.68 |
| 2016-08-19 | 562.50 |
| 2016-08-18 | 572.59 |
| 2016-08-17 | 579.32 |
| 2016-08-16 | 589.40 |
| 2016-08-15 | 599.49 |
| 2016-08-12 | 589.40 |
| 2016-08-11 | 589.40 |
| 2016-08-10 | 555.78 |
| 2016-08-09 | 562.50 |
| 2016-08-08 | 572.59 |
| 2016-08-05 | 562.50 |
| 2016-08-04 | 559.14 |
| 2016-08-03 | 586.04 |
| 2016-08-01 | 549.05 |
| 2016-07-29 | 538.96 |
| 2016-07-28 | 626.40 |
| 2016-07-27 | 636.49 |
| 2016-07-26 | 649.94 |
| 2016-07-25 | 660.03 |
| 2016-07-22 | 646.58 |
| 2016-07-21 | 646.58 |
| 2016-07-20 | 653.30 |
| 2016-07-19 | 656.66 |
| 2016-07-18 | 734.01 |
| 2016-07-15 | 727.29 |
| 2016-07-14 | 740.74 |
| 2016-07-13 | 744.10 |
| 2016-07-12 | 754.19 |
| 2016-07-11 | 754.19 |
| 2016-07-08 | 767.64 |
| 2016-07-07 | 757.55 |
| 2016-07-06 | 760.92 |
| 2016-07-05 | 747.46 |
| 2016-07-04 | 814.72 |
| 2016-06-30 | 821.45 |
| 2016-06-29 | 841.63 |
| 2016-06-28 | 908.89 |
| 2016-06-27 | 908.89 |
| 2016-06-24 | 915.61 |
| 2016-06-23 | 912.25 |
| 2016-06-22 | 925.70 |
| 2016-06-21 | 871.89 |
| 2016-06-20 | 888.71 |
| 2016-06-17 | 875.26 |
| 2016-06-16 | 844.99 |
| 2016-06-15 | 878.62 |
| 2016-06-14 | 878.62 |
| 2016-06-13 | 885.34 |
| 2016-06-10 | 851.71 |
| 2016-06-08 | 828.17 |
| 2016-06-07 | 831.54 |
| 2016-06-06 | 828.17 |
| 2016-06-03 | 808.00 |
| 2016-06-02 | 787.82 |
| 2016-06-01 | 777.73 |
| 2016-05-31 | 811.36 |
| 2016-05-30 | 760.92 |
| 2016-05-27 | 767.64 |
| 2016-05-26 | 771.00 |
| 2016-05-25 | 831.54 |
| 2016-05-24 | 804.63 |
| 2016-05-23 | 794.54 |
| 2016-05-20 | 767.64 |
| 2016-05-19 | 808.00 |
| 2016-05-18 | 808.00 |
| 2016-05-17 | 764.28 |
| 2016-05-16 | 727.29 |
| 2016-05-13 | 636.49 |
| 2016-05-12 | 589.40 |
| 2016-05-11 | 599.49 |
| 2016-05-10 | 619.67 |
| 2016-05-09 | 616.31 |
| 2016-05-06 | 609.58 |
| 2016-05-05 | 636.49 |
| 2016-05-04 | 653.30 |
| 2016-05-03 | 606.22 |
| 2016-04-29 | 616.31 |
| 2016-04-28 | 623.03 |
| 2016-04-27 | 626.40 |
| 2016-04-26 | 633.12 |
| 2016-04-25 | 646.58 |
| 2016-04-22 | 666.75 |
| 2016-04-21 | 653.30 |
| 2016-04-20 | 670.12 |
| 2016-04-19 | 680.20 |
| 2016-04-18 | 673.48 |
| 2016-04-15 | 656.66 |
| 2016-04-14 | 663.39 |
| 2016-04-13 | 673.48 |
| 2016-04-12 | 666.75 |
| 2016-04-11 | 693.66 |
| 2016-04-08 | 673.48 |
| 2016-04-07 | 639.85 |
| 2016-04-06 | 633.12 |
| 2016-04-05 | 639.85 |
| 2016-04-01 | 643.21 |
| 2016-03-31 | 639.85 |
| 2016-03-30 | 656.66 |
| 2016-03-29 | 656.66 |
| 2016-03-24 | 673.48 |
| 2016-03-23 | 666.75 |
| 2016-03-22 | 666.75 |
| 2016-03-21 | 673.48 |
| 2016-03-18 | 676.84 |
| 2016-03-17 | 666.75 |
| 2016-03-16 | 673.48 |
| 2016-03-15 | 666.75 |
| 2016-03-14 | 656.66 |
| 2016-03-11 | 660.03 |
| 2016-03-10 | 653.30 |
| 2016-03-09 | 673.48 |
| 2016-03-08 | 707.11 |
| 2016-03-07 | 700.38 |
| 2016-03-04 | 673.48 |
| 2016-03-03 | 663.39 |
| 2016-03-02 | 673.48 |
| 2016-03-01 | 676.84 |
| 2016-02-29 | 646.58 |
| 2016-02-26 | 666.75 |
| 2016-02-25 | 673.48 |
| 2016-02-24 | 639.85 |
| 2016-02-23 | 666.75 |
| 2016-02-22 | 670.12 |
| 2016-02-19 | 683.57 |
| 2016-02-18 | 690.29 |
| 2016-02-17 | 680.20 |
| 2016-02-16 | 683.57 |
| 2016-02-15 | 683.57 |
| 2016-02-12 | 676.84 |
| 2016-02-11 | 697.02 |
| 2016-02-05 | 697.02 |
| 2016-02-04 | 707.11 |
| 2016-02-03 | 693.66 |
| 2016-02-02 | 703.75 |
| 2016-02-01 | 683.57 |
| 2016-01-29 | 700.38 |
| 2016-01-28 | 697.02 |
| 2016-01-27 | 690.29 |
| 2016-01-26 | 734.01 |
| 2016-01-25 | 750.83 |
| 2016-01-22 | 673.48 |
| 2016-01-21 | 680.20 |
| 2016-01-20 | 747.46 |
| 2016-01-19 | 808.00 |
| 2016-01-18 | 781.09 |
| 2016-01-15 | 828.17 |
| 2016-01-14 | 841.63 |
| 2016-01-13 | 848.35 |
| 2016-01-12 | 868.53 |
| 2016-01-11 | 871.89 |
| 2016-01-08 | 908.89 |
| 2016-01-07 | 865.17 |
| 2016-01-06 | 875.26 |
| 2016-01-05 | 875.26 |
| 2016-01-04 | 892.07 |
| 2015-12-31 | 902.16 |
| 2015-12-30 | 905.52 |
| 2015-12-29 | 908.89 |
| 2015-12-28 | 851.71 |
| 2015-12-24 | 865.17 |
| 2015-12-23 | 878.62 |
| 2015-12-22 | 865.17 |
| 2015-12-21 | 881.98 |
| 2015-12-18 | 888.71 |
| 2015-12-17 | 895.43 |
| 2015-12-16 | 885.34 |
| 2015-12-15 | 875.26 |
| 2015-12-14 | 881.98 |
| 2015-12-11 | 898.80 |
| 2015-12-10 | 962.69 |
| 2015-12-09 | 861.80 |
| 2015-12-08 | 888.71 |
| 2015-12-07 | 922.34 |
| 2015-12-04 | 925.70 |
| 2015-12-03 | 945.88 |
| 2015-12-02 | 942.51 |
| 2015-12-01 | 942.51 |
| 2015-11-30 | 935.79 |
| 2015-11-27 | 908.89 |
| 2015-11-26 | 962.69 |
| 2015-11-25 | 935.79 |
| 2015-11-24 | 932.43 |
| 2015-11-23 | 922.34 |
| 2015-11-20 | 888.71 |
| 2015-11-19 | 861.80 |
| 2015-11-18 | 878.62 |
| 2015-11-17 | 925.70 |
| 2015-11-16 | 935.79 |
| 2015-11-13 | 966.06 |
| 2015-11-12 | 962.69 |
| 2015-11-11 | 996.32 |
| 2015-11-10 | 942.51 |
| 2015-11-09 | 1,009.77 |
| 2015-11-06 | 1,036.68 |
| 2015-11-05 | 1,029.95 |
| 2015-11-04 | 1,060.22 |
| 2015-11-03 | 1,066.94 |
| 2015-11-02 | 1,117.39 |
| 2015-10-30 | 1,134.20 |
| 2015-10-29 | 1,151.02 |
| 2015-10-28 | 1,120.75 |
| 2015-10-27 | 1,157.74 |
| 2015-10-26 | 1,157.74 |
| 2015-10-23 | 1,144.29 |
| 2015-10-22 | 1,144.29 |
| 2015-10-20 | 1,157.74 |
| 2015-10-19 | 1,140.93 |
| 2015-10-16 | 1,272.08 |
| 2015-10-15 | 1,285.54 |
| 2015-10-14 | 1,245.18 |
| 2015-10-13 | 1,154.38 |
| 2015-10-12 | 1,157.74 |
| 2015-10-09 | 1,184.65 |
| 2015-10-08 | 1,201.46 |
| 2015-10-07 | 1,214.91 |
| 2015-10-06 | 1,214.91 |
| 2015-10-05 | 1,211.55 |
| 2015-10-02 | 1,137.57 |
| 2015-09-30 | 1,117.39 |
| 2015-09-29 | 1,157.74 |
| 2015-09-25 | 1,161.11 |
| 2015-09-24 | 1,120.75 |
| 2015-09-23 | 1,177.92 |
| 2015-09-22 | 1,238.45 |
| 2015-09-21 | 1,272.08 |
| 2015-09-18 | 1,356.16 |
| 2015-09-17 | 1,453.68 |
| 2015-09-16 | 1,470.50 |
| 2015-09-15 | 1,457.05 |
| 2015-09-14 | 1,483.95 |
| 2015-09-11 | 1,517.58 |
| 2015-09-10 | 1,507.49 |
| 2015-09-09 | 1,537.76 |
| 2015-09-08 | 1,504.13 |
| 2015-09-07 | 1,426.78 |
| 2015-09-04 | 1,440.23 |
| 2015-09-02 | 1,457.05 |
| 2015-09-01 | 1,430.14 |
| 2015-08-31 | 1,480.59 |
| 2015-08-28 | 1,517.58 |
| 2015-08-27 | 1,541.12 |
| 2015-08-26 | 1,440.23 |
| 2015-08-25 | 1,413.33 |
| 2015-08-24 | 1,413.33 |
| 2015-08-21 | 1,615.10 |
| 2015-08-20 | 1,709.27 |
| 2015-08-19 | 1,742.90 |
| 2015-08-18 | 1,726.08 |
| 2015-08-17 | 1,810.16 |
| 2015-08-14 | 1,816.88 |
| 2015-08-13 | 1,756.35 |
| 2015-08-12 | 1,769.80 |
| 2015-08-11 | 1,847.15 |
| 2015-08-10 | 1,810.16 |
| 2015-08-07 | 1,783.25 |
| 2015-08-06 | 1,715.99 |
| 2015-08-05 | 1,675.64 |
| 2015-08-04 | 1,571.39 |
| 2015-08-03 | 1,608.38 |
| 2015-07-31 | 1,675.64 |
| 2015-07-30 | 1,715.99 |
| 2015-07-29 | 1,736.17 |
| 2015-07-28 | 1,486.64 |
| 2015-07-27 | 1,535.86 |
| 2015-07-24 | 1,547.44 |
| 2015-07-23 | 1,524.28 |
| 2015-07-22 | 1,518.49 |
| 2015-07-21 | 1,414.26 |
| 2015-07-20 | 1,434.52 |
| 2015-07-17 | 1,428.73 |
| 2015-07-16 | 1,376.62 |
| 2015-07-15 | 1,370.83 |
| 2015-07-14 | 1,463.48 |
| 2015-07-13 | 1,489.54 |
| 2015-07-10 | 1,472.16 |
| 2015-07-09 | 1,118.93 |
| 2015-07-08 | 762.81 |
| 2015-07-07 | 1,000.22 |
| 2015-07-06 | 1,217.37 |
| 2015-07-03 | 1,434.52 |
| 2015-07-02 | 1,642.99 |
| 2015-06-30 | 1,721.16 |
| 2015-06-29 | 1,677.73 |
| 2015-06-26 | 1,799.34 |
| 2015-06-25 | 1,790.65 |
| 2015-06-24 | 1,770.38 |
| 2015-06-23 | 1,810.92 |
| 2015-06-22 | 1,744.32 |
| 2015-06-19 | 1,750.11 |
| 2015-06-18 | 1,839.87 |
| 2015-06-17 | 1,799.34 |
| 2015-06-16 | 1,891.99 |
| 2015-06-15 | 1,970.16 |
| 2015-06-12 | 2,094.66 |
| 2015-06-11 | 1,923.83 |
| 2015-06-10 | 1,350.56 |
| 2015-06-09 | 1,362.14 |
| 2015-06-08 | 1,396.88 |
| 2015-06-05 | 1,408.47 |
| 2015-06-04 | 1,422.94 |
| 2015-06-03 | 1,431.63 |
| 2015-06-02 | 1,504.01 |
| 2015-06-01 | 1,501.12 |
| 2015-05-29 | 1,463.48 |
| 2015-05-28 | 1,425.84 |
| 2015-05-27 | 1,454.79 |
| 2015-05-26 | 1,463.48 |
| 2015-05-22 | 1,434.52 |
| 2015-05-21 | 1,411.36 |
| 2015-05-20 | 1,477.95 |
| 2015-05-19 | 1,506.91 |
| 2015-05-18 | 1,405.57 |
| 2015-05-15 | 1,425.84 |
| 2015-05-14 | 1,440.31 |
| 2015-05-13 | 1,333.19 |
| 2015-05-12 | 1,231.85 |
| 2015-05-11 | 1,260.80 |
| 2015-05-08 | 1,281.07 |
| 2015-05-07 | 1,318.71 |
| 2015-05-06 | 1,356.35 |
| 2015-05-05 | 1,333.19 |
| 2015-05-04 | 1,434.52 |
| 2015-04-30 | 1,454.79 |
| 2015-04-29 | 1,437.42 |
| 2015-04-28 | 1,477.95 |
| 2015-04-27 | 1,512.70 |
| 2015-04-24 | 1,434.52 |
| 2015-04-23 | 1,457.69 |
| 2015-04-22 | 1,501.12 |
| 2015-04-21 | 1,509.80 |
| 2015-04-20 | 1,425.84 |
| 2015-04-17 | 1,454.79 |
| 2015-04-16 | 1,576.40 |
| 2015-04-15 | 1,231.85 |
| 2015-04-14 | 1,263.70 |
| 2015-04-13 | 1,263.70 |
| 2015-04-10 | 1,266.60 |
| 2015-04-09 | 1,336.08 |
| 2015-04-08 | 1,139.20 |
| 2015-04-02 | 887.31 |
| 2015-04-01 | 875.73 |
| 2015-03-31 | 890.20 |
| 2015-03-30 | 826.51 |
| 2015-03-27 | 875.73 |
| 2015-03-26 | 1,011.81 |
| 2015-03-25 | 806.24 |
| 2015-03-24 | 586.19 |
| 2015-03-23 | 395.10 |
| 2015-03-20 | 395.10 |
| 2015-03-19 | 395.10 |
| 2015-03-18 | 395.10 |
| 2015-03-17 | 395.10 |
| 2015-03-16 | 395.10 |
| 2015-03-13 | 395.10 |
| 2015-03-12 | 395.10 |
| 2015-03-11 | 395.10 |
| 2015-03-10 | 395.10 |
| 2015-03-09 | 395.10 |
| 2015-03-06 | 395.10 |
| 2015-03-05 | 395.10 |
| 2015-03-04 | 395.10 |
| 2015-03-03 | 395.10 |
| 2015-03-02 | 395.10 |
| 2015-02-27 | 395.10 |
| 2015-02-26 | 395.10 |
| 2015-02-25 | 395.10 |
| 2015-02-24 | 395.10 |
| 2015-02-23 | 395.10 |
| 2015-02-18 | 395.10 |
| 2015-02-17 | 395.10 |
| 2015-02-16 | 395.10 |
| 2015-02-13 | 395.10 |
| 2015-02-12 | 395.10 |
| 2015-02-11 | 395.10 |
| 2015-02-10 | 395.10 |
| 2015-02-09 | 395.10 |
| 2015-02-06 | 395.10 |
| 2015-02-05 | 395.10 |
| 2015-02-04 | 395.10 |
| 2015-02-03 | 395.10 |
| 2015-02-02 | 395.10 |
| 2015-01-30 | 395.10 |
| 2015-01-29 | 395.10 |
| 2015-01-28 | 395.10 |
| 2015-01-27 | 395.10 |
| 2015-01-26 | 395.10 |
| 2015-01-23 | 395.10 |
| 2015-01-22 | 395.10 |
| 2015-01-21 | 395.10 |
| 2015-01-20 | 395.10 |
| 2015-01-19 | 395.10 |
| 2015-01-16 | 395.10 |
| 2015-01-15 | 395.10 |
| 2015-01-14 | 395.10 |
| 2015-01-13 | 395.10 |
| 2015-01-12 | 395.10 |
| 2015-01-09 | 395.10 |
| 2015-01-08 | 395.10 |
| 2015-01-07 | 395.10 |
| 2015-01-06 | 395.10 |
| 2015-01-05 | 395.10 |
| 2015-01-02 | 395.10 |
| 2014-12-31 | 395.10 |
| 2014-12-30 | 395.10 |
| 2014-12-29 | 395.10 |
| 2014-12-24 | 395.10 |
| 2014-12-23 | 395.10 |
| 2014-12-22 | 395.10 |
| 2014-12-19 | 395.10 |
| 2014-12-18 | 395.10 |
| 2014-12-17 | 395.10 |
| 2014-12-16 | 395.10 |
| 2014-12-15 | 395.10 |
| 2014-12-12 | 395.10 |
| 2014-12-11 | 395.10 |
| 2014-12-10 | 395.10 |
| 2014-12-09 | 395.10 |
| 2014-12-08 | 395.10 |
| 2014-12-05 | 395.10 |
| 2014-12-04 | 395.10 |
| 2014-12-03 | 395.10 |
| 2014-12-02 | 395.10 |
| 2014-12-01 | 395.10 |
| 2014-11-28 | 395.10 |
| 2014-11-27 | 395.10 |
| 2014-11-26 | 395.10 |
| 2014-11-25 | 395.10 |
| 2014-11-24 | 395.10 |
| 2014-11-21 | 395.10 |
| 2014-11-20 | 395.10 |
| 2014-11-19 | 395.10 |
| 2014-11-18 | 395.10 |
| 2014-11-17 | 395.10 |
| 2014-11-14 | 395.10 |
| 2014-11-13 | 395.10 |
| 2014-11-12 | 395.10 |
| 2014-11-11 | 395.10 |
| 2014-11-10 | 395.10 |
| 2014-11-07 | 395.10 |
| 2014-11-06 | 395.10 |
| 2014-11-05 | 395.10 |
| 2014-11-04 | 395.10 |
| 2014-11-03 | 395.10 |
| 2014-10-31 | 395.10 |
| 2014-10-30 | 383.52 |
| 2014-10-29 | 389.31 |
| 2014-10-28 | 383.52 |
| 2014-10-27 | 371.94 |
| 2014-10-24 | 392.21 |
| 2014-10-23 | 389.31 |
| 2014-10-22 | 403.79 |
| 2014-10-21 | 418.26 |
| 2014-10-20 | 354.57 |
| 2014-10-17 | 386.42 |
| 2014-10-16 | 392.21 |
| 2014-10-15 | 421.16 |
| 2014-10-14 | 421.16 |
| 2014-10-13 | 424.05 |
| 2014-10-10 | 476.17 |
| 2014-10-09 | 623.83 |
| 2014-10-08 | 852.56 |
| 2014-10-07 | 780.18 |
| 2014-10-06 | 780.18 |
| 2014-10-03 | 780.18 |
| 2014-09-30 | 780.18 |
| 2014-09-29 | 780.18 |
| 2014-09-26 | 1,052.34 |
| 2014-09-25 | 1,136.31 |
| 2014-09-24 | 1,171.05 |
| 2014-09-23 | 1,173.94 |
| 2014-09-22 | 1,202.90 |
| 2014-09-19 | 1,188.42 |
| 2014-09-18 | 1,142.10 |
| 2014-09-17 | 1,130.51 |
| 2014-09-16 | 1,121.83 |
| 2014-09-15 | 1,191.32 |
| 2014-09-12 | 1,110.25 |
| 2014-09-11 | 1,127.62 |
| 2014-09-10 | 1,162.36 |
| 2014-09-08 | 1,168.15 |
| 2014-09-05 | 1,168.15 |
| 2014-09-04 | 1,179.74 |
| 2014-09-03 | 1,188.42 |
| 2014-09-02 | 1,205.79 |
| 2014-09-01 | 1,202.90 |
| 2014-08-29 | 1,211.58 |
| 2014-08-28 | 1,208.69 |
| 2014-08-27 | 1,162.36 |
| 2014-08-26 | 1,168.15 |
| 2014-08-25 | 1,191.32 |
| 2014-08-22 | 1,205.79 |
| 2014-08-21 | 1,176.84 |
| 2014-08-20 | 1,202.90 |
| 2014-08-19 | 1,191.32 |
| 2014-08-18 | 1,182.91 |
| 2014-08-15 | 1,199.72 |
| 2014-08-14 | 1,236.13 |
| 2014-08-13 | 1,252.94 |
| 2014-08-12 | 1,300.56 |
| 2014-08-11 | 1,387.39 |
| 2014-08-08 | 1,213.73 |
| 2014-08-07 | 1,213.73 |
| 2014-08-06 | 1,208.12 |
| 2014-08-05 | 1,219.33 |
| 2014-08-04 | 1,227.73 |
| 2014-08-01 | 1,216.53 |
| 2014-07-31 | 1,230.53 |
| 2014-07-30 | 1,216.53 |
| 2014-07-29 | 1,247.34 |
| 2014-07-28 | 1,255.74 |
| 2014-07-25 | 1,250.14 |
| 2014-07-24 | 1,191.32 |
| 2014-07-23 | 1,222.13 |
| 2014-07-22 | 1,269.75 |
| 2014-07-21 | 1,289.36 |
| 2014-07-18 | 1,250.14 |
| 2014-07-17 | 1,314.57 |
| 2014-07-16 | 1,238.94 |
| 2014-07-15 | 1,154.90 |
| 2014-07-14 | 908.40 |
| 2014-07-11 | 835.57 |
| 2014-07-10 | 883.19 |
| 2014-07-09 | 745.94 |
| 2014-07-08 | 740.34 |
| 2014-07-07 | 740.34 |
| 2014-07-04 | 684.31 |
| 2014-07-03 | 659.10 |
| 2014-07-02 | 642.30 |
| 2014-06-30 | 650.70 |
| 2014-06-27 | 650.70 |
| 2014-06-26 | 656.30 |
| 2014-06-25 | 650.70 |
| 2014-06-24 | 656.30 |
| 2014-06-23 | 664.71 |
| 2014-06-20 | 675.91 |
| 2014-06-19 | 701.12 |
| 2014-06-18 | 656.30 |
| 2014-06-17 | 653.50 |
| 2014-06-16 | 653.50 |
| 2014-06-13 | 684.31 |
| 2014-06-12 | 681.51 |
| 2014-06-11 | 659.10 |
| 2014-06-10 | 675.91 |
| 2014-06-09 | 656.30 |
| 2014-06-06 | 698.32 |
| 2014-06-05 | 720.73 |
| 2014-06-04 | 689.92 |
| 2014-06-03 | 720.73 |
| 2014-05-30 | 678.71 |
| 2014-05-29 | 675.91 |
| 2014-05-28 | 695.52 |
| 2014-05-27 | 684.31 |
| 2014-05-26 | 715.13 |
| 2014-05-23 | 779.55 |
| 2014-05-22 | 771.15 |
| 2014-05-21 | 790.76 |
| 2014-05-20 | 740.34 |
| 2014-05-19 | 779.55 |
| 2014-05-16 | 821.57 |
| 2014-05-15 | 510.64 |
| 2014-05-14 | 530.25 |
| 2014-05-13 | 499.44 |
| 2014-05-12 | 519.05 |
| 2014-05-09 | 549.86 |
| 2014-05-08 | 589.08 |
| 2014-05-07 | 611.48 |
| 2014-05-05 | 586.27 |
| 2014-05-02 | 600.28 |
| 2014-04-30 | 603.08 |
| 2014-04-29 | 608.68 |
| 2014-04-28 | 614.29 |
| 2014-04-25 | 653.50 |
| 2014-04-24 | 656.30 |
| 2014-04-23 | 656.30 |
| 2014-04-22 | 860.78 |
| 2014-04-17 | 908.40 |
| 2014-04-16 | 975.63 |
| 2014-04-15 | 1,003.64 |
| 2014-04-14 | 1,034.45 |
| 2014-04-11 | 1,031.65 |
| 2014-04-10 | 1,090.48 |
| 2014-04-09 | 1,110.08 |
| 2014-04-08 | 1,149.30 |
| 2014-04-07 | 1,138.10 |
| 2014-04-04 | 1,174.51 |
| 2014-04-03 | 1,283.75 |
| 2014-04-02 | 1,547.06 |
| 2014-04-01 | 757.14 |
| 2014-03-31 | 810.36 |
| 2014-03-28 | 813.17 |
| 2014-03-27 | 822.97 |
| 2014-03-26 | 839.78 |
| 2014-03-25 | 860.78 |
| 2014-03-24 | 950.42 |
| 2014-03-21 | 953.22 |
| 2014-03-20 | 958.82 |
| 2014-03-19 | 947.62 |
| 2014-03-18 | 860.78 |
| 2014-03-17 | 852.38 |
| 2014-03-14 | 754.34 |
| 2014-03-13 | 842.58 |
| 2014-03-12 | 1,012.05 |
| 2014-03-11 | 908.40 |
| 2014-03-10 | 761.34 |
| 2014-03-07 | 689.92 |
| 2014-03-06 | 608.68 |
| 2014-03-05 | 528.85 |
| 2014-03-04 | 521.85 |
| 2014-03-03 | 531.65 |
| 2014-02-28 | 547.06 |
| 2014-02-27 | 559.66 |
| 2014-02-26 | 566.67 |
| 2014-02-25 | 506.44 |
| 2014-02-24 | 531.65 |
| 2014-02-21 | 580.67 |
| 2014-02-20 | 426.61 |
| 2014-02-19 | 404.20 |
| 2014-02-18 | 376.19 |
| 2014-02-17 | 393.00 |
| 2014-02-14 | 384.59 |
| 2014-02-13 | 377.87 |
| 2014-02-12 | 348.18 |
| 2014-02-11 | 233.33 |
| 2014-02-10 | 199.72 |
| 2014-02-07 | 194.12 |
| 2014-02-06 | 193.00 |
| 2014-02-05 | 193.56 |
| 2014-02-04 | 193.56 |
| 2014-01-30 | 194.12 |
| 2014-01-29 | 204.76 |
| 2014-01-28 | 205.88 |
| 2014-01-27 | 219.33 |
| 2014-01-24 | 224.93 |
| 2014-01-23 | 226.61 |
| 2014-01-22 | 219.33 |
| 2014-01-21 | 224.93 |
| 2014-01-20 | 222.13 |
| 2014-01-17 | 222.13 |
| 2014-01-16 | 185.71 |
| 2014-01-15 | 178.71 |
| 2014-01-14 | 188.52 |
| 2014-01-13 | 191.32 |
| 2014-01-10 | 191.32 |
| 2014-01-09 | 196.92 |
| 2014-01-08 | 208.12 |
| 2014-01-07 | 204.76 |
| 2014-01-06 | 202.52 |
| 2014-01-03 | 210.92 |
| 2014-01-02 | 219.33 |
| 2013-12-31 | 230.53 |
| 2013-12-30 | 230.53 |
| 2013-12-27 | 236.13 |
| 2013-12-24 | 236.13 |
| 2013-12-23 | 230.53 |
| 2013-12-20 | 233.89 |
| 2013-12-19 | 210.92 |
| 2013-12-18 | 224.37 |
| 2013-12-17 | 236.13 |
| 2013-12-16 | 213.73 |
| 2013-12-13 | 213.73 |
| 2013-12-12 | 222.13 |
| 2013-12-11 | 227.73 |
| 2013-12-10 | 219.33 |
| 2013-12-09 | 225.49 |
| 2013-12-06 | 233.89 |
| 2013-12-05 | 268.63 |
| 2013-12-04 | 236.13 |
| 2013-12-03 | 185.71 |
| 2013-12-02 | 193.00 |
| 2013-11-29 | 213.73 |
| 2013-11-28 | 216.53 |
| 2013-11-27 | 228.29 |
| 2013-11-26 | 228.85 |
| 2013-11-25 | 228.85 |
| 2013-11-22 | 236.13 |
| 2013-11-21 | 258.54 |
| 2013-11-20 | 264.15 |
| 2013-11-19 | 297.76 |
| 2013-11-18 | 303.36 |
| 2013-11-15 | 320.17 |
| 2013-11-14 | 320.17 |
| 2013-11-13 | 317.37 |
| 2013-11-12 | 323.53 |
| 2013-11-11 | 326.33 |
| 2013-11-08 | 320.17 |
| 2013-11-07 | 298.32 |
| 2013-11-06 | 320.17 |
| 2013-11-05 | 311.76 |
| 2013-11-04 | 280.95 |
| 2013-11-01 | 278.71 |
| 2013-10-31 | 287.11 |
| 2013-10-30 | 362.18 |
| 2013-10-29 | 276.47 |
| 2013-10-28 | 168.91 |
| 2013-10-25 | 122.69 |
| 2013-10-24 | 80.67 |
| 2013-10-23 | 58.26 |
| 2013-10-22 | 45.94 |
| 2013-10-21 | 40.34 |
| 2013-10-18 | 34.45 |
| 2013-10-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy