Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02030 | 2013-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2030 % |
|---|---|
| 2025-09-02 | 2.21 |
| 2025-09-01 | 0.19 |
| 2025-08-29 | -2.50 |
| 2025-08-28 | -1.15 |
| 2025-08-27 | 0.19 |
| 2025-08-26 | 0.19 |
| 2025-08-25 | -0.48 |
| 2025-08-22 | -0.48 |
| 2025-08-21 | -0.48 |
| 2025-08-20 | 1.48 |
| 2025-08-19 | -1.19 |
| 2025-08-18 | 0.81 |
| 2025-08-15 | 0.81 |
| 2025-08-14 | 1.48 |
| 2025-08-13 | 2.82 |
| 2025-08-12 | 0.81 |
| 2025-08-11 | 0.81 |
| 2025-08-08 | 8.16 |
| 2025-08-07 | 2.82 |
| 2025-08-06 | 2.82 |
| 2025-08-05 | 1.48 |
| 2025-08-04 | 2.82 |
| 2025-08-01 | 4.15 |
| 2025-07-31 | 0.15 |
| 2025-07-30 | 0.81 |
| 2025-07-29 | 0.81 |
| 2025-07-28 | 3.48 |
| 2025-07-25 | 2.15 |
| 2025-07-24 | 1.48 |
| 2025-07-23 | 0.15 |
| 2025-07-22 | 2.82 |
| 2025-07-21 | 3.48 |
| 2025-07-18 | 2.15 |
| 2025-07-17 | 0.81 |
| 2025-07-16 | 1.48 |
| 2025-07-15 | 0.81 |
| 2025-07-14 | 2.82 |
| 2025-07-11 | 3.48 |
| 2025-07-10 | 2.82 |
| 2025-07-09 | 2.82 |
| 2025-07-08 | 3.48 |
| 2025-07-07 | 3.48 |
| 2025-07-04 | 2.15 |
| 2025-07-03 | 4.82 |
| 2025-07-02 | 3.48 |
| 2025-06-30 | 4.15 |
| 2025-06-27 | 2.15 |
| 2025-06-26 | 3.48 |
| 2025-06-25 | 2.82 |
| 2025-06-24 | 4.82 |
| 2025-06-23 | 0.81 |
| 2025-06-20 | 1.48 |
| 2025-06-19 | 0.81 |
| 2025-06-18 | 0.81 |
| 2025-06-17 | 0.81 |
| 2025-06-16 | 4.82 |
| 2025-06-13 | 4.15 |
| 2025-06-12 | 2.15 |
| 2025-06-11 | 4.15 |
| 2025-06-10 | 4.82 |
| 2025-06-09 | -0.52 |
| 2025-06-06 | 1.48 |
| 2025-06-05 | 1.48 |
| 2025-06-04 | 1.48 |
| 2025-06-03 | 2.82 |
| 2025-06-02 | 1.48 |
| 2025-05-30 | 0.15 |
| 2025-05-29 | -2.52 |
| 2025-05-28 | -7.20 |
| 2025-05-27 | -7.87 |
| 2025-05-26 | -8.53 |
| 2025-05-23 | -7.20 |
| 2025-05-22 | -9.87 |
| 2025-05-21 | -5.19 |
| 2025-05-20 | -6.53 |
| 2025-05-19 | -11.20 |
| 2025-05-16 | -11.20 |
| 2025-05-15 | -12.54 |
| 2025-05-14 | -10.54 |
| 2025-05-13 | -11.87 |
| 2025-05-12 | -11.20 |
| 2025-05-09 | -19.22 |
| 2025-05-08 | -21.89 |
| 2025-05-07 | -21.89 |
| 2025-05-06 | -25.22 |
| 2025-05-02 | -23.89 |
| 2025-04-30 | -21.89 |
| 2025-04-29 | -20.55 |
| 2025-04-28 | -16.54 |
| 2025-04-25 | -12.45 |
| 2025-04-24 | -16.42 |
| 2025-04-23 | -15.10 |
| 2025-04-22 | -12.45 |
| 2025-04-17 | -12.45 |
| 2025-04-16 | -12.45 |
| 2025-04-15 | -10.46 |
| 2025-04-14 | -7.80 |
| 2025-04-11 | -9.13 |
| 2025-04-10 | -11.78 |
| 2025-04-09 | -8.47 |
| 2025-04-08 | -9.13 |
| 2025-04-07 | -15.10 |
| 2025-04-03 | -7.80 |
| 2025-04-02 | -10.46 |
| 2025-04-01 | -10.46 |
| 2025-03-31 | -11.78 |
| 2025-03-28 | -13.11 |
| 2025-03-27 | -9.13 |
| 2025-03-26 | -9.13 |
| 2025-03-25 | -7.14 |
| 2025-03-24 | -6.48 |
| 2025-03-21 | -10.46 |
| 2025-03-20 | -9.13 |
| 2025-03-19 | -11.78 |
| 2025-03-18 | -3.82 |
| 2025-03-17 | -15.10 |
| 2025-03-14 | -12.45 |
| 2025-03-13 | -12.45 |
| 2025-03-12 | -9.79 |
| 2025-03-11 | -17.09 |
| 2025-03-10 | -16.42 |
| 2025-03-07 | -16.42 |
| 2025-03-06 | -13.11 |
| 2025-03-05 | -13.77 |
| 2025-03-04 | -11.12 |
| 2025-03-03 | -16.42 |
| 2025-02-28 | -12.45 |
| 2025-02-27 | -12.45 |
| 2025-02-26 | -7.14 |
| 2025-02-25 | -16.42 |
| 2025-02-24 | -15.76 |
| 2025-02-21 | -14.43 |
| 2025-02-20 | -18.41 |
| 2025-02-19 | -16.42 |
| 2025-02-18 | -13.11 |
| 2025-02-17 | -15.10 |
| 2025-02-14 | -13.11 |
| 2025-02-13 | -15.10 |
| 2025-02-12 | -11.78 |
| 2025-02-11 | -15.10 |
| 2025-02-10 | -15.10 |
| 2025-02-07 | -15.76 |
| 2025-02-06 | -11.78 |
| 2025-02-05 | -14.43 |
| 2025-02-04 | -13.11 |
| 2025-02-03 | -8.47 |
| 2025-01-28 | -10.46 |
| 2025-01-27 | -12.45 |
| 2025-01-24 | -13.77 |
| 2025-01-23 | -10.46 |
| 2025-01-22 | -17.09 |
| 2025-01-21 | -27.04 |
| 2025-01-20 | -25.71 |
| 2025-01-17 | -26.37 |
| 2025-01-16 | -27.04 |
| 2025-01-15 | -25.71 |
| 2025-01-14 | -23.06 |
| 2025-01-13 | -23.06 |
| 2025-01-10 | -21.73 |
| 2025-01-09 | -21.73 |
| 2025-01-08 | -21.73 |
| 2025-01-07 | -21.73 |
| 2025-01-06 | -22.39 |
| 2025-01-03 | -19.08 |
| 2025-01-02 | -19.08 |
| 2024-12-31 | -19.08 |
| 2024-12-30 | -18.41 |
| 2024-12-27 | -17.09 |
| 2024-12-24 | -17.09 |
| 2024-12-23 | -16.42 |
| 2024-12-20 | -15.10 |
| 2024-12-19 | -15.10 |
| 2024-12-18 | -15.10 |
| 2024-12-17 | -14.43 |
| 2024-12-16 | -14.43 |
| 2024-12-13 | -14.43 |
| 2024-12-12 | -14.43 |
| 2024-12-11 | -13.77 |
| 2024-12-10 | -13.77 |
| 2024-12-09 | -13.11 |
| 2024-12-06 | -12.45 |
| 2024-12-05 | -13.11 |
| 2024-12-04 | -12.45 |
| 2024-12-03 | -12.45 |
| 2024-12-02 | -13.11 |
| 2024-11-29 | -13.77 |
| 2024-11-28 | -11.78 |
| 2024-11-27 | -13.11 |
| 2024-11-26 | -11.78 |
| 2024-11-25 | -11.78 |
| 2024-11-22 | -13.11 |
| 2024-11-21 | -9.13 |
| 2024-11-20 | -11.12 |
| 2024-11-19 | -11.12 |
| 2024-11-18 | -12.45 |
| 2024-11-15 | -14.43 |
| 2024-11-14 | -11.12 |
| 2024-11-13 | -12.45 |
| 2024-11-12 | -12.45 |
| 2024-11-11 | -10.46 |
| 2024-11-08 | -12.45 |
| 2024-11-07 | -12.45 |
| 2024-11-06 | -11.12 |
| 2024-11-05 | -11.12 |
| 2024-11-04 | -8.47 |
| 2024-11-01 | -9.13 |
| 2024-10-31 | -10.46 |
| 2024-10-30 | -12.45 |
| 2024-10-29 | -12.45 |
| 2024-10-28 | -10.46 |
| 2024-10-25 | -7.80 |
| 2024-10-24 | -11.78 |
| 2024-10-23 | -12.45 |
| 2024-10-22 | -11.78 |
| 2024-10-21 | -11.78 |
| 2024-10-18 | -6.48 |
| 2024-10-17 | -7.14 |
| 2024-10-16 | -3.82 |
| 2024-10-15 | -1.17 |
| 2024-10-14 | 6.13 |
| 2024-10-10 | 0.16 |
| 2024-10-09 | -1.83 |
| 2024-10-08 | -3.16 |
| 2024-10-07 | 1.48 |
| 2024-10-04 | 1.48 |
| 2024-10-03 | 0.16 |
| 2024-10-02 | 9.44 |
| 2024-09-30 | 6.79 |
| 2024-09-27 | -0.51 |
| 2024-09-26 | 2.15 |
| 2024-09-25 | 2.15 |
| 2024-09-24 | 0.82 |
| 2024-09-23 | 2.15 |
| 2024-09-20 | -1.17 |
| 2024-09-19 | 0.82 |
| 2024-09-17 | 0.82 |
| 2024-09-16 | 2.15 |
| 2024-09-13 | 1.48 |
| 2024-09-12 | 0.16 |
| 2024-09-11 | 0.82 |
| 2024-09-10 | 0.16 |
| 2024-09-09 | -1.17 |
| 2024-09-05 | 1.48 |
| 2024-09-04 | -0.51 |
| 2024-09-03 | -0.51 |
| 2024-09-02 | -4.49 |
| 2024-08-30 | -6.48 |
| 2024-08-29 | -1.17 |
| 2024-08-28 | -9.79 |
| 2024-08-27 | -7.14 |
| 2024-08-26 | -7.80 |
| 2024-08-23 | -10.46 |
| 2024-08-22 | -11.78 |
| 2024-08-21 | -11.07 |
| 2024-08-20 | -12.39 |
| 2024-08-19 | -7.78 |
| 2024-08-16 | -7.78 |
| 2024-08-15 | -6.46 |
| 2024-08-14 | -5.80 |
| 2024-08-13 | -9.75 |
| 2024-08-12 | 11.32 |
| 2024-08-09 | 19.23 |
| 2024-08-08 | 15.94 |
| 2024-08-07 | 17.25 |
| 2024-08-06 | 21.21 |
| 2024-08-05 | 19.89 |
| 2024-08-02 | 25.82 |
| 2024-08-01 | 5.40 |
| 2024-07-31 | -1.19 |
| 2024-07-30 | -1.85 |
| 2024-07-29 | -4.48 |
| 2024-07-26 | -6.46 |
| 2024-07-25 | -11.07 |
| 2024-07-24 | -11.07 |
| 2024-07-23 | -12.39 |
| 2024-07-22 | -13.05 |
| 2024-07-19 | -13.05 |
| 2024-07-18 | -15.68 |
| 2024-07-17 | -13.05 |
| 2024-07-16 | -14.37 |
| 2024-07-15 | -24.25 |
| 2024-07-12 | -22.93 |
| 2024-07-11 | -32.15 |
| 2024-07-10 | -38.74 |
| 2024-07-09 | -40.71 |
| 2024-07-08 | -42.69 |
| 2024-07-05 | -42.03 |
| 2024-07-04 | -42.69 |
| 2024-07-03 | -44.01 |
| 2024-07-02 | -45.33 |
| 2024-06-28 | -46.64 |
| 2024-06-27 | -49.28 |
| 2024-06-26 | -47.96 |
| 2024-06-25 | -49.28 |
| 2024-06-24 | -48.62 |
| 2024-06-21 | -47.96 |
| 2024-06-20 | -49.28 |
| 2024-06-19 | -47.96 |
| 2024-06-18 | -50.60 |
| 2024-06-17 | -53.23 |
| 2024-06-14 | -52.57 |
| 2024-06-13 | -52.57 |
| 2024-06-12 | -51.91 |
| 2024-06-11 | -50.60 |
| 2024-06-07 | -50.60 |
| 2024-06-06 | -50.60 |
| 2024-06-05 | -50.60 |
| 2024-06-04 | -51.91 |
| 2024-06-03 | -51.91 |
| 2024-05-31 | -51.25 |
| 2024-05-30 | -50.60 |
| 2024-05-29 | -50.60 |
| 2024-05-28 | -48.62 |
| 2024-05-27 | -51.91 |
| 2024-05-24 | -50.60 |
| 2024-05-23 | -51.91 |
| 2024-05-22 | -51.91 |
| 2024-05-21 | -51.91 |
| 2024-05-20 | -50.60 |
| 2024-05-17 | -51.91 |
| 2024-05-16 | -50.60 |
| 2024-05-14 | -51.91 |
| 2024-05-13 | -51.25 |
| 2024-05-10 | -51.25 |
| 2024-05-09 | -51.25 |
| 2024-05-08 | -50.60 |
| 2024-05-07 | -49.28 |
| 2024-05-06 | -50.60 |
| 2024-05-03 | -45.98 |
| 2024-05-02 | -48.62 |
| 2024-04-30 | -50.60 |
| 2024-04-29 | -50.60 |
| 2024-04-26 | -51.91 |
| 2024-04-25 | -51.91 |
| 2024-04-24 | -53.89 |
| 2024-04-23 | -53.89 |
| 2024-04-22 | -53.89 |
| 2024-04-19 | -52.57 |
| 2024-04-18 | -52.57 |
| 2024-04-17 | -52.57 |
| 2024-04-16 | -50.60 |
| 2024-04-15 | -48.62 |
| 2024-04-12 | -47.30 |
| 2024-04-11 | -45.33 |
| 2024-04-10 | -46.45 |
| 2024-04-09 | -45.14 |
| 2024-04-08 | -45.14 |
| 2024-04-05 | -43.83 |
| 2024-04-03 | -45.14 |
| 2024-04-02 | -42.53 |
| 2024-03-28 | -41.87 |
| 2024-03-27 | -45.79 |
| 2024-03-26 | -44.49 |
| 2024-03-25 | -47.10 |
| 2024-03-22 | -47.75 |
| 2024-03-21 | -47.75 |
| 2024-03-20 | -47.75 |
| 2024-03-19 | -47.75 |
| 2024-03-18 | -47.75 |
| 2024-03-15 | -47.75 |
| 2024-03-14 | -47.10 |
| 2024-03-13 | -47.10 |
| 2024-03-12 | -47.75 |
| 2024-03-11 | -47.75 |
| 2024-03-08 | -48.40 |
| 2024-03-07 | -49.71 |
| 2024-03-06 | -49.71 |
| 2024-03-05 | -47.75 |
| 2024-03-04 | -46.45 |
| 2024-03-01 | -40.57 |
| 2024-02-29 | -38.61 |
| 2024-02-28 | -38.61 |
| 2024-02-27 | -38.61 |
| 2024-02-26 | -38.61 |
| 2024-02-23 | -37.30 |
| 2024-02-22 | -37.30 |
| 2024-02-21 | -37.30 |
| 2024-02-20 | -36.00 |
| 2024-02-19 | -34.69 |
| 2024-02-16 | -36.65 |
| 2024-02-15 | -36.00 |
| 2024-02-14 | -36.00 |
| 2024-02-09 | -36.00 |
| 2024-02-08 | -37.30 |
| 2024-02-07 | -37.96 |
| 2024-02-06 | -34.69 |
| 2024-02-05 | -36.00 |
| 2024-02-02 | -35.34 |
| 2024-02-01 | -35.34 |
| 2024-01-31 | -34.69 |
| 2024-01-30 | -34.69 |
| 2024-01-29 | -34.04 |
| 2024-01-26 | -34.04 |
| 2024-01-25 | -34.69 |
| 2024-01-24 | -34.69 |
| 2024-01-23 | -34.69 |
| 2024-01-22 | -36.65 |
| 2024-01-19 | -34.04 |
| 2024-01-18 | -34.04 |
| 2024-01-17 | -34.04 |
| 2024-01-16 | -34.04 |
| 2024-01-15 | -34.04 |
| 2024-01-12 | -34.69 |
| 2024-01-11 | -34.69 |
| 2024-01-10 | -38.61 |
| 2024-01-09 | -37.30 |
| 2024-01-08 | -34.04 |
| 2024-01-05 | -34.04 |
| 2024-01-04 | -37.96 |
| 2024-01-03 | -34.04 |
| 2024-01-02 | -33.38 |
| 2023-12-29 | -37.30 |
| 2023-12-28 | -34.04 |
| 2023-12-27 | -33.38 |
| 2023-12-22 | -34.69 |
| 2023-12-21 | -32.08 |
| 2023-12-20 | -31.42 |
| 2023-12-19 | -36.00 |
| 2023-12-18 | -36.65 |
| 2023-12-15 | -35.34 |
| 2023-12-14 | -34.04 |
| 2023-12-13 | -35.34 |
| 2023-12-12 | -33.38 |
| 2023-12-11 | -36.65 |
| 2023-12-08 | -34.04 |
| 2023-12-07 | -34.04 |
| 2023-12-06 | -38.61 |
| 2023-12-05 | -37.96 |
| 2023-12-04 | -36.65 |
| 2023-12-01 | -34.69 |
| 2023-11-30 | -25.55 |
| 2023-11-29 | -27.51 |
| 2023-11-28 | -21.63 |
| 2023-11-27 | -22.93 |
| 2023-11-24 | -32.73 |
| 2023-11-23 | -42.53 |
| 2023-11-22 | -48.40 |
| 2023-11-21 | -49.71 |
| 2023-11-20 | -59.51 |
| 2023-11-17 | -61.47 |
| 2023-11-16 | -61.47 |
| 2023-11-15 | -61.47 |
| 2023-11-14 | -60.81 |
| 2023-11-13 | -64.73 |
| 2023-11-10 | -66.69 |
| 2023-11-09 | -67.67 |
| 2023-11-08 | -67.34 |
| 2023-11-07 | -67.34 |
| 2023-11-06 | -67.34 |
| 2023-11-03 | -67.34 |
| 2023-11-02 | -67.34 |
| 2023-11-01 | -67.34 |
| 2023-10-31 | -67.34 |
| 2023-10-30 | -67.67 |
| 2023-10-27 | -66.69 |
| 2023-10-26 | -67.67 |
| 2023-10-25 | -67.34 |
| 2023-10-24 | -66.69 |
| 2023-10-20 | -65.39 |
| 2023-10-19 | -66.04 |
| 2023-10-18 | -66.04 |
| 2023-10-17 | -67.67 |
| 2023-10-16 | -66.04 |
| 2023-10-13 | -64.73 |
| 2023-10-12 | -64.73 |
| 2023-10-11 | -66.04 |
| 2023-10-10 | -62.12 |
| 2023-10-09 | -62.77 |
| 2023-10-06 | -58.85 |
| 2023-10-05 | -60.16 |
| 2023-10-04 | -60.16 |
| 2023-10-03 | -60.16 |
| 2023-09-29 | -58.85 |
| 2023-09-28 | -58.20 |
| 2023-09-27 | -58.20 |
| 2023-09-26 | -57.55 |
| 2023-09-25 | -56.24 |
| 2023-09-22 | -57.55 |
| 2023-09-21 | -54.94 |
| 2023-09-20 | -54.94 |
| 2023-09-19 | -54.28 |
| 2023-09-18 | -53.63 |
| 2023-09-15 | -52.32 |
| 2023-09-14 | -54.28 |
| 2023-09-13 | -52.32 |
| 2023-09-12 | -55.59 |
| 2023-09-11 | -54.28 |
| 2023-09-07 | -53.63 |
| 2023-09-06 | -52.98 |
| 2023-09-05 | -53.63 |
| 2023-09-04 | -53.63 |
| 2023-08-31 | -50.36 |
| 2023-08-30 | -51.02 |
| 2023-08-29 | -51.02 |
| 2023-08-28 | -51.02 |
| 2023-08-25 | -51.02 |
| 2023-08-24 | -50.36 |
| 2023-08-23 | -49.06 |
| 2023-08-22 | -47.75 |
| 2023-08-21 | -49.06 |
| 2023-08-18 | -48.40 |
| 2023-08-17 | -50.36 |
| 2023-08-16 | -50.82 |
| 2023-08-15 | -50.17 |
| 2023-08-14 | -49.53 |
| 2023-08-11 | -51.47 |
| 2023-08-10 | -48.88 |
| 2023-08-09 | -46.94 |
| 2023-08-08 | -45.64 |
| 2023-08-07 | -45.00 |
| 2023-08-04 | -45.64 |
| 2023-08-03 | -45.00 |
| 2023-08-02 | -46.94 |
| 2023-08-01 | -46.94 |
| 2023-07-31 | -46.94 |
| 2023-07-28 | -46.29 |
| 2023-07-27 | -46.29 |
| 2023-07-26 | -45.64 |
| 2023-07-25 | -45.64 |
| 2023-07-24 | -46.29 |
| 2023-07-21 | -46.29 |
| 2023-07-20 | -45.64 |
| 2023-07-19 | -46.29 |
| 2023-07-18 | -43.06 |
| 2023-07-14 | -45.00 |
| 2023-07-13 | -43.70 |
| 2023-07-12 | -43.70 |
| 2023-07-11 | -45.00 |
| 2023-07-10 | -45.64 |
| 2023-07-07 | -44.35 |
| 2023-07-06 | -43.70 |
| 2023-07-05 | -45.00 |
| 2023-07-04 | -42.41 |
| 2023-07-03 | -43.70 |
| 2023-06-30 | -43.70 |
| 2023-06-29 | -43.06 |
| 2023-06-28 | -43.06 |
| 2023-06-27 | -41.76 |
| 2023-06-26 | -43.06 |
| 2023-06-23 | -43.06 |
| 2023-06-21 | -44.35 |
| 2023-06-20 | -43.70 |
| 2023-06-19 | -43.70 |
| 2023-06-16 | -43.06 |
| 2023-06-15 | -39.82 |
| 2023-06-14 | -40.47 |
| 2023-06-13 | -45.00 |
| 2023-06-12 | -43.70 |
| 2023-06-09 | -41.76 |
| 2023-06-08 | -43.70 |
| 2023-06-07 | -43.06 |
| 2023-06-06 | -40.47 |
| 2023-06-05 | -40.47 |
| 2023-06-02 | -41.76 |
| 2023-06-01 | -41.12 |
| 2023-05-31 | -42.41 |
| 2023-05-30 | -41.76 |
| 2023-05-29 | -41.76 |
| 2023-05-25 | -40.47 |
| 2023-05-24 | -39.17 |
| 2023-05-23 | -39.17 |
| 2023-05-22 | -35.94 |
| 2023-05-19 | -35.94 |
| 2023-05-18 | -35.94 |
| 2023-05-17 | -35.29 |
| 2023-05-16 | -35.29 |
| 2023-05-15 | -35.29 |
| 2023-05-12 | -36.59 |
| 2023-05-11 | -36.59 |
| 2023-05-10 | -36.59 |
| 2023-05-09 | -35.29 |
| 2023-05-08 | -35.29 |
| 2023-05-05 | -36.59 |
| 2023-05-04 | -36.59 |
| 2023-05-03 | -41.76 |
| 2023-05-02 | -38.53 |
| 2023-04-28 | -39.17 |
| 2023-04-27 | -39.17 |
| 2023-04-26 | -40.47 |
| 2023-04-25 | -41.12 |
| 2023-04-24 | -40.47 |
| 2023-04-21 | -40.47 |
| 2023-04-20 | -41.12 |
| 2023-04-19 | -43.70 |
| 2023-04-18 | -43.06 |
| 2023-04-17 | -37.88 |
| 2023-04-14 | -39.82 |
| 2023-04-13 | -39.17 |
| 2023-04-12 | -37.88 |
| 2023-04-11 | -39.82 |
| 2023-04-06 | -39.82 |
| 2023-04-04 | -39.82 |
| 2023-04-03 | -38.53 |
| 2023-03-31 | -37.88 |
| 2023-03-30 | -35.94 |
| 2023-03-29 | -37.88 |
| 2023-03-28 | -31.41 |
| 2023-03-27 | -32.70 |
| 2023-03-24 | -35.94 |
| 2023-03-23 | -36.59 |
| 2023-03-22 | -38.53 |
| 2023-03-21 | -37.88 |
| 2023-03-20 | -37.88 |
| 2023-03-17 | -37.23 |
| 2023-03-16 | -34.00 |
| 2023-03-15 | -35.29 |
| 2023-03-14 | -35.29 |
| 2023-03-13 | -34.64 |
| 2023-03-10 | -36.59 |
| 2023-03-09 | -35.29 |
| 2023-03-08 | -35.29 |
| 2023-03-07 | -36.59 |
| 2023-03-06 | -37.23 |
| 2023-03-03 | -37.23 |
| 2023-03-02 | -36.59 |
| 2023-03-01 | -34.64 |
| 2023-02-28 | -35.94 |
| 2023-02-27 | -35.29 |
| 2023-02-24 | -35.94 |
| 2023-02-23 | -34.00 |
| 2023-02-22 | -35.94 |
| 2023-02-21 | -35.94 |
| 2023-02-20 | -36.59 |
| 2023-02-17 | -35.94 |
| 2023-02-16 | -36.59 |
| 2023-02-15 | -36.59 |
| 2023-02-14 | -35.29 |
| 2023-02-13 | -35.29 |
| 2023-02-10 | -35.29 |
| 2023-02-09 | -35.29 |
| 2023-02-08 | -35.94 |
| 2023-02-07 | -35.29 |
| 2023-02-06 | -34.00 |
| 2023-02-03 | -35.29 |
| 2023-02-02 | -35.29 |
| 2023-02-01 | -34.64 |
| 2023-01-31 | -34.64 |
| 2023-01-30 | -33.35 |
| 2023-01-27 | -34.00 |
| 2023-01-26 | -34.64 |
| 2023-01-20 | -34.64 |
| 2023-01-19 | -33.35 |
| 2023-01-18 | -34.64 |
| 2023-01-17 | -30.76 |
| 2023-01-16 | -33.35 |
| 2023-01-13 | -33.35 |
| 2023-01-12 | -32.06 |
| 2023-01-11 | -29.47 |
| 2023-01-10 | -30.76 |
| 2023-01-09 | -30.11 |
| 2023-01-06 | -37.23 |
| 2023-01-05 | -35.29 |
| 2023-01-04 | -35.29 |
| 2023-01-03 | -32.70 |
| 2022-12-30 | -34.00 |
| 2022-12-29 | -35.94 |
| 2022-12-28 | -35.94 |
| 2022-12-23 | -35.29 |
| 2022-12-22 | -34.00 |
| 2022-12-21 | -32.70 |
| 2022-12-20 | -33.35 |
| 2022-12-19 | -33.35 |
| 2022-12-16 | -32.06 |
| 2022-12-15 | -34.00 |
| 2022-12-14 | -31.41 |
| 2022-12-13 | -28.82 |
| 2022-12-12 | -26.88 |
| 2022-12-09 | -26.23 |
| 2022-12-08 | -23.00 |
| 2022-12-07 | -23.64 |
| 2022-12-06 | -23.64 |
| 2022-12-05 | -23.64 |
| 2022-12-02 | -23.64 |
| 2022-12-01 | -23.64 |
| 2022-11-30 | -22.35 |
| 2022-11-29 | -24.94 |
| 2022-11-28 | -22.35 |
| 2022-11-25 | -24.29 |
| 2022-11-24 | -24.29 |
| 2022-11-23 | -22.35 |
| 2022-11-22 | -23.64 |
| 2022-11-21 | -23.64 |
| 2022-11-18 | -24.29 |
| 2022-11-17 | -24.29 |
| 2022-11-16 | -23.64 |
| 2022-11-15 | -22.35 |
| 2022-11-14 | -24.29 |
| 2022-11-11 | -23.64 |
| 2022-11-10 | -24.29 |
| 2022-11-09 | -24.29 |
| 2022-11-08 | -24.29 |
| 2022-11-07 | -23.64 |
| 2022-11-04 | -24.94 |
| 2022-11-03 | -24.29 |
| 2022-11-02 | -24.29 |
| 2022-11-01 | -21.70 |
| 2022-10-31 | -22.35 |
| 2022-10-28 | -23.64 |
| 2022-10-27 | -24.29 |
| 2022-10-26 | -25.59 |
| 2022-10-25 | -23.64 |
| 2022-10-24 | -23.64 |
| 2022-10-21 | -23.00 |
| 2022-10-20 | -23.64 |
| 2022-10-19 | -21.70 |
| 2022-10-18 | -21.70 |
| 2022-10-17 | -20.41 |
| 2022-10-14 | -20.41 |
| 2022-10-13 | -20.41 |
| 2022-10-12 | -20.41 |
| 2022-10-11 | -20.41 |
| 2022-10-10 | -17.82 |
| 2022-10-07 | -13.29 |
| 2022-10-06 | -11.35 |
| 2022-10-05 | -9.41 |
| 2022-10-03 | -11.35 |
| 2022-09-30 | -8.76 |
| 2022-09-29 | -9.41 |
| 2022-09-28 | -12.00 |
| 2022-09-27 | -12.00 |
| 2022-09-26 | -13.29 |
| 2022-09-23 | -12.00 |
| 2022-09-22 | -12.00 |
| 2022-09-21 | -12.00 |
| 2022-09-20 | -11.35 |
| 2022-09-19 | -9.41 |
| 2022-09-16 | -10.70 |
| 2022-09-15 | -10.70 |
| 2022-09-14 | -10.70 |
| 2022-09-13 | -9.41 |
| 2022-09-09 | -10.70 |
| 2022-09-08 | -10.70 |
| 2022-09-07 | -9.41 |
| 2022-09-06 | -6.82 |
| 2022-09-05 | -8.11 |
| 2022-09-02 | -8.11 |
| 2022-09-01 | -12.64 |
| 2022-08-31 | -12.00 |
| 2022-08-30 | -9.41 |
| 2022-08-29 | -9.41 |
| 2022-08-26 | -8.76 |
| 2022-08-25 | -12.00 |
| 2022-08-24 | -11.35 |
| 2022-08-23 | -11.35 |
| 2022-08-22 | -9.41 |
| 2022-08-19 | -10.70 |
| 2022-08-18 | -12.00 |
| 2022-08-17 | -10.70 |
| 2022-08-16 | -13.29 |
| 2022-08-15 | -13.94 |
| 2022-08-12 | -11.35 |
| 2022-08-11 | -13.29 |
| 2022-08-10 | -6.17 |
| 2022-08-09 | -7.46 |
| 2022-08-08 | -5.53 |
| 2022-08-05 | -4.24 |
| 2022-08-04 | 0.90 |
| 2022-08-03 | 3.47 |
| 2022-08-02 | 1.54 |
| 2022-08-01 | 3.47 |
| 2022-07-29 | 6.68 |
| 2022-07-28 | 11.18 |
| 2022-07-27 | 10.54 |
| 2022-07-26 | 7.32 |
| 2022-07-25 | 9.25 |
| 2022-07-22 | 9.89 |
| 2022-07-21 | 7.97 |
| 2022-07-20 | 7.32 |
| 2022-07-19 | 4.75 |
| 2022-07-18 | 7.97 |
| 2022-07-15 | 4.75 |
| 2022-07-14 | 2.82 |
| 2022-07-13 | 2.82 |
| 2022-07-12 | 7.32 |
| 2022-07-11 | 4.75 |
| 2022-07-08 | 6.04 |
| 2022-07-07 | 9.25 |
| 2022-07-06 | 9.25 |
| 2022-07-05 | 9.25 |
| 2022-07-04 | 14.39 |
| 2022-06-30 | 15.04 |
| 2022-06-29 | 16.96 |
| 2022-06-28 | 20.82 |
| 2022-06-27 | 22.10 |
| 2022-06-24 | 27.89 |
| 2022-06-23 | 25.96 |
| 2022-06-22 | 24.03 |
| 2022-06-21 | 26.60 |
| 2022-06-20 | 24.67 |
| 2022-06-17 | 28.53 |
| 2022-06-16 | 25.96 |
| 2022-06-15 | 27.89 |
| 2022-06-14 | 34.96 |
| 2022-06-13 | 36.89 |
| 2022-06-10 | 40.10 |
| 2022-06-09 | 43.31 |
| 2022-06-08 | 47.81 |
| 2022-06-07 | 45.88 |
| 2022-06-06 | 45.88 |
| 2022-06-02 | 44.60 |
| 2022-06-01 | 47.17 |
| 2022-05-31 | 50.38 |
| 2022-05-30 | 54.24 |
| 2022-05-27 | 53.59 |
| 2022-05-26 | 54.88 |
| 2022-05-25 | 52.95 |
| 2022-05-24 | 51.67 |
| 2022-05-23 | 58.09 |
| 2022-05-20 | 54.24 |
| 2022-05-19 | 52.31 |
| 2022-05-18 | 54.24 |
| 2022-05-17 | 58.09 |
| 2022-05-16 | 56.17 |
| 2022-05-13 | 60.66 |
| 2022-05-12 | 59.38 |
| 2022-05-11 | 67.73 |
| 2022-05-10 | 67.73 |
| 2022-05-06 | 67.73 |
| 2022-05-05 | 69.02 |
| 2022-05-04 | 67.73 |
| 2022-05-03 | 69.02 |
| 2022-04-29 | 70.30 |
| 2022-04-28 | 67.73 |
| 2022-04-27 | 66.45 |
| 2022-04-26 | 67.09 |
| 2022-04-25 | 65.16 |
| 2022-04-22 | 62.59 |
| 2022-04-21 | 67.73 |
| 2022-04-20 | 65.80 |
| 2022-04-19 | 68.38 |
| 2022-04-14 | 68.38 |
| 2022-04-13 | 70.30 |
| 2022-04-12 | 64.52 |
| 2022-04-11 | 66.45 |
| 2022-04-08 | 71.59 |
| 2022-04-07 | 76.73 |
| 2022-04-06 | 73.90 |
| 2022-04-04 | 74.54 |
| 2022-04-01 | 70.73 |
| 2022-03-31 | 72.63 |
| 2022-03-30 | 74.54 |
| 2022-03-29 | 70.09 |
| 2022-03-28 | 69.46 |
| 2022-03-25 | 68.19 |
| 2022-03-24 | 73.27 |
| 2022-03-23 | 76.44 |
| 2022-03-22 | 76.44 |
| 2022-03-21 | 74.54 |
| 2022-03-18 | 74.54 |
| 2022-03-17 | 68.82 |
| 2022-03-16 | 63.11 |
| 2022-03-15 | 61.84 |
| 2022-03-14 | 71.36 |
| 2022-03-11 | 72.00 |
| 2022-03-10 | 78.35 |
| 2022-03-09 | 74.54 |
| 2022-03-08 | 82.15 |
| 2022-03-07 | 77.08 |
| 2022-03-04 | 77.71 |
| 2022-03-03 | 80.88 |
| 2022-03-02 | 77.08 |
| 2022-03-01 | 73.27 |
| 2022-02-28 | 69.46 |
| 2022-02-25 | 73.27 |
| 2022-02-24 | 67.56 |
| 2022-02-23 | 68.82 |
| 2022-02-22 | 70.73 |
| 2022-02-21 | 76.44 |
| 2022-02-18 | 78.35 |
| 2022-02-17 | 82.15 |
| 2022-02-16 | 82.79 |
| 2022-02-15 | 87.23 |
| 2022-02-14 | 87.87 |
| 2022-02-11 | 88.50 |
| 2022-02-10 | 89.77 |
| 2022-02-09 | 85.33 |
| 2022-02-08 | 89.13 |
| 2022-02-07 | 88.50 |
| 2022-02-04 | 82.79 |
| 2022-01-31 | 78.98 |
| 2022-01-28 | 75.17 |
| 2022-01-27 | 75.81 |
| 2022-01-26 | 79.61 |
| 2022-01-25 | 81.52 |
| 2022-01-24 | 87.87 |
| 2022-01-21 | 89.77 |
| 2022-01-20 | 91.04 |
| 2022-01-19 | 90.40 |
| 2022-01-18 | 89.77 |
| 2022-01-17 | 89.77 |
| 2022-01-14 | 89.77 |
| 2022-01-13 | 89.13 |
| 2022-01-12 | 93.58 |
| 2022-01-11 | 89.13 |
| 2022-01-10 | 80.88 |
| 2022-01-07 | 77.08 |
| 2022-01-06 | 69.46 |
| 2022-01-05 | 70.73 |
| 2022-01-04 | 75.17 |
| 2022-01-03 | 73.90 |
| 2021-12-31 | 78.35 |
| 2021-12-30 | 81.52 |
| 2021-12-29 | 82.15 |
| 2021-12-28 | 80.88 |
| 2021-12-24 | 78.35 |
| 2021-12-23 | 79.61 |
| 2021-12-22 | 80.88 |
| 2021-12-21 | 80.88 |
| 2021-12-20 | 77.71 |
| 2021-12-17 | 80.25 |
| 2021-12-16 | 76.44 |
| 2021-12-15 | 78.98 |
| 2021-12-14 | 82.15 |
| 2021-12-13 | 82.15 |
| 2021-12-10 | 84.06 |
| 2021-12-09 | 89.13 |
| 2021-12-08 | 87.87 |
| 2021-12-07 | 87.23 |
| 2021-12-06 | 89.13 |
| 2021-12-03 | 89.77 |
| 2021-12-02 | 92.94 |
| 2021-12-01 | 94.85 |
| 2021-11-30 | 92.94 |
| 2021-11-29 | 99.92 |
| 2021-11-26 | 105.64 |
| 2021-11-25 | 108.18 |
| 2021-11-24 | 103.73 |
| 2021-11-23 | 94.85 |
| 2021-11-22 | 96.75 |
| 2021-11-19 | 103.10 |
| 2021-11-18 | 101.19 |
| 2021-11-17 | 95.48 |
| 2021-11-16 | 100.56 |
| 2021-11-15 | 105.00 |
| 2021-11-12 | 115.79 |
| 2021-11-11 | 107.54 |
| 2021-11-10 | 105.64 |
| 2021-11-09 | 101.83 |
| 2021-11-08 | 109.44 |
| 2021-11-05 | 107.54 |
| 2021-11-04 | 109.44 |
| 2021-11-03 | 111.98 |
| 2021-11-02 | 103.73 |
| 2021-11-01 | 105.00 |
| 2021-10-29 | 103.10 |
| 2021-10-28 | 99.29 |
| 2021-10-27 | 98.65 |
| 2021-10-26 | 108.18 |
| 2021-10-25 | 110.71 |
| 2021-10-22 | 110.08 |
| 2021-10-21 | 101.83 |
| 2021-10-20 | 84.69 |
| 2021-10-19 | 88.50 |
| 2021-10-18 | 89.13 |
| 2021-10-15 | 84.06 |
| 2021-10-12 | 80.25 |
| 2021-10-11 | 82.79 |
| 2021-10-08 | 76.44 |
| 2021-10-07 | 78.35 |
| 2021-10-06 | 78.35 |
| 2021-10-05 | 80.25 |
| 2021-10-04 | 92.31 |
| 2021-09-30 | 93.58 |
| 2021-09-29 | 89.13 |
| 2021-09-28 | 89.77 |
| 2021-09-27 | 93.58 |
| 2021-09-24 | 100.56 |
| 2021-09-23 | 113.25 |
| 2021-09-21 | 113.89 |
| 2021-09-20 | 115.79 |
| 2021-09-17 | 115.79 |
| 2021-09-16 | 120.87 |
| 2021-09-15 | 126.58 |
| 2021-09-14 | 133.56 |
| 2021-09-13 | 141.18 |
| 2021-09-10 | 156.41 |
| 2021-09-09 | 150.70 |
| 2021-09-08 | 135.47 |
| 2021-09-07 | 141.18 |
| 2021-09-06 | 132.93 |
| 2021-09-03 | 124.68 |
| 2021-09-02 | 134.20 |
| 2021-09-01 | 127.22 |
| 2021-08-31 | 115.79 |
| 2021-08-30 | 107.54 |
| 2021-08-27 | 106.91 |
| 2021-08-26 | 103.10 |
| 2021-08-25 | 107.54 |
| 2021-08-24 | 99.92 |
| 2021-08-23 | 91.04 |
| 2021-08-20 | 88.50 |
| 2021-08-19 | 92.94 |
| 2021-08-18 | 103.10 |
| 2021-08-17 | 96.75 |
| 2021-08-16 | 120.23 |
| 2021-08-13 | 113.89 |
| 2021-08-12 | 122.46 |
| 2021-08-11 | 126.17 |
| 2021-08-10 | 121.84 |
| 2021-08-09 | 119.36 |
| 2021-08-06 | 128.03 |
| 2021-08-05 | 135.47 |
| 2021-08-04 | 159.63 |
| 2021-08-03 | 157.78 |
| 2021-08-02 | 155.92 |
| 2021-07-30 | 142.28 |
| 2021-07-29 | 153.44 |
| 2021-07-28 | 138.57 |
| 2021-07-27 | 129.27 |
| 2021-07-26 | 132.37 |
| 2021-07-23 | 139.81 |
| 2021-07-22 | 143.52 |
| 2021-07-21 | 141.04 |
| 2021-07-20 | 142.90 |
| 2021-07-19 | 137.33 |
| 2021-07-16 | 136.09 |
| 2021-07-15 | 133.61 |
| 2021-07-14 | 129.89 |
| 2021-07-13 | 131.75 |
| 2021-07-12 | 129.27 |
| 2021-07-09 | 121.84 |
| 2021-07-08 | 112.54 |
| 2021-07-07 | 114.40 |
| 2021-07-06 | 115.02 |
| 2021-07-05 | 108.82 |
| 2021-07-02 | 108.20 |
| 2021-06-30 | 108.82 |
| 2021-06-29 | 107.58 |
| 2021-06-28 | 105.11 |
| 2021-06-25 | 103.25 |
| 2021-06-24 | 102.01 |
| 2021-06-23 | 102.01 |
| 2021-06-22 | 99.53 |
| 2021-06-21 | 98.29 |
| 2021-06-18 | 101.39 |
| 2021-06-17 | 100.77 |
| 2021-06-16 | 98.91 |
| 2021-06-15 | 103.25 |
| 2021-06-11 | 102.63 |
| 2021-06-10 | 96.43 |
| 2021-06-09 | 93.95 |
| 2021-06-08 | 95.19 |
| 2021-06-07 | 95.81 |
| 2021-06-04 | 92.71 |
| 2021-06-03 | 96.43 |
| 2021-06-02 | 101.39 |
| 2021-06-01 | 100.77 |
| 2021-05-31 | 98.29 |
| 2021-05-28 | 101.39 |
| 2021-05-27 | 101.39 |
| 2021-05-26 | 101.39 |
| 2021-05-25 | 97.05 |
| 2021-05-24 | 95.19 |
| 2021-05-21 | 102.01 |
| 2021-05-20 | 102.63 |
| 2021-05-18 | 101.39 |
| 2021-05-17 | 95.81 |
| 2021-05-14 | 90.23 |
| 2021-05-13 | 82.80 |
| 2021-05-12 | 82.80 |
| 2021-05-11 | 82.80 |
| 2021-05-10 | 87.75 |
| 2021-05-07 | 84.66 |
| 2021-05-06 | 79.08 |
| 2021-05-05 | 71.64 |
| 2021-05-04 | 69.78 |
| 2021-05-03 | 62.97 |
| 2021-04-30 | 67.93 |
| 2021-04-29 | 73.50 |
| 2021-04-28 | 70.40 |
| 2021-04-27 | 72.26 |
| 2021-04-26 | 58.01 |
| 2021-04-23 | 55.53 |
| 2021-04-22 | 55.53 |
| 2021-04-21 | 50.58 |
| 2021-04-20 | 55.53 |
| 2021-04-19 | 51.81 |
| 2021-04-16 | 55.53 |
| 2021-04-15 | 51.20 |
| 2021-04-14 | 54.91 |
| 2021-04-13 | 54.91 |
| 2021-04-12 | 53.67 |
| 2021-04-09 | 51.20 |
| 2021-04-08 | 52.43 |
| 2021-04-07 | 49.34 |
| 2021-04-01 | 54.29 |
| 2021-03-31 | 50.58 |
| 2021-03-30 | 53.05 |
| 2021-03-29 | 54.91 |
| 2021-03-26 | 54.91 |
| 2021-03-25 | 46.86 |
| 2021-03-24 | 51.63 |
| 2021-03-23 | 50.42 |
| 2021-03-22 | 45.56 |
| 2021-03-19 | 49.81 |
| 2021-03-18 | 50.42 |
| 2021-03-17 | 51.02 |
| 2021-03-16 | 49.81 |
| 2021-03-15 | 48.60 |
| 2021-03-12 | 47.38 |
| 2021-03-11 | 45.56 |
| 2021-03-10 | 50.42 |
| 2021-03-09 | 49.20 |
| 2021-03-08 | 51.63 |
| 2021-03-05 | 57.69 |
| 2021-03-04 | 64.37 |
| 2021-03-03 | 72.25 |
| 2021-03-02 | 71.04 |
| 2021-03-01 | 71.04 |
| 2021-02-26 | 61.33 |
| 2021-02-25 | 60.73 |
| 2021-02-24 | 58.30 |
| 2021-02-23 | 69.22 |
| 2021-02-22 | 75.89 |
| 2021-02-19 | 77.71 |
| 2021-02-18 | 81.35 |
| 2021-02-17 | 91.05 |
| 2021-02-16 | 94.09 |
| 2021-02-11 | 92.87 |
| 2021-02-10 | 89.84 |
| 2021-02-09 | 84.38 |
| 2021-02-08 | 91.66 |
| 2021-02-05 | 80.14 |
| 2021-02-04 | 77.71 |
| 2021-02-03 | 81.95 |
| 2021-02-02 | 81.95 |
| 2021-02-01 | 74.07 |
| 2021-01-29 | 69.82 |
| 2021-01-28 | 70.43 |
| 2021-01-27 | 75.89 |
| 2021-01-26 | 77.10 |
| 2021-01-25 | 86.81 |
| 2021-01-22 | 82.56 |
| 2021-01-21 | 84.99 |
| 2021-01-20 | 88.02 |
| 2021-01-19 | 95.30 |
| 2021-01-18 | 90.45 |
| 2021-01-15 | 91.66 |
| 2021-01-14 | 92.27 |
| 2021-01-13 | 85.59 |
| 2021-01-12 | 89.84 |
| 2021-01-11 | 88.02 |
| 2021-01-08 | 94.69 |
| 2021-01-07 | 86.20 |
| 2021-01-06 | 94.09 |
| 2021-01-05 | 100.76 |
| 2021-01-04 | 106.82 |
| 2020-12-31 | 106.82 |
| 2020-12-30 | 109.25 |
| 2020-12-29 | 91.66 |
| 2020-12-28 | 105.00 |
| 2020-12-24 | 104.40 |
| 2020-12-23 | 107.43 |
| 2020-12-22 | 105.00 |
| 2020-12-21 | 112.28 |
| 2020-12-18 | 109.85 |
| 2020-12-17 | 111.67 |
| 2020-12-16 | 109.85 |
| 2020-12-15 | 103.18 |
| 2020-12-14 | 107.43 |
| 2020-12-11 | 92.27 |
| 2020-12-10 | 94.69 |
| 2020-12-09 | 99.54 |
| 2020-12-08 | 94.09 |
| 2020-12-07 | 86.81 |
| 2020-12-04 | 86.20 |
| 2020-12-03 | 80.74 |
| 2020-12-02 | 75.89 |
| 2020-12-01 | 71.64 |
| 2020-11-30 | 68.00 |
| 2020-11-27 | 63.76 |
| 2020-11-26 | 68.61 |
| 2020-11-25 | 75.89 |
| 2020-11-24 | 71.64 |
| 2020-11-23 | 64.97 |
| 2020-11-20 | 70.43 |
| 2020-11-19 | 65.58 |
| 2020-11-18 | 66.79 |
| 2020-11-17 | 64.97 |
| 2020-11-16 | 73.46 |
| 2020-11-13 | 71.64 |
| 2020-11-12 | 75.89 |
| 2020-11-11 | 75.89 |
| 2020-11-10 | 88.63 |
| 2020-11-09 | 98.33 |
| 2020-11-06 | 84.38 |
| 2020-11-05 | 92.27 |
| 2020-11-04 | 89.23 |
| 2020-11-03 | 89.84 |
| 2020-11-02 | 81.95 |
| 2020-10-30 | 77.10 |
| 2020-10-29 | 75.89 |
| 2020-10-28 | 83.17 |
| 2020-10-27 | 80.14 |
| 2020-10-23 | 81.95 |
| 2020-10-22 | 89.84 |
| 2020-10-21 | 99.54 |
| 2020-10-20 | 103.18 |
| 2020-10-19 | 91.66 |
| 2020-10-16 | 94.09 |
| 2020-10-15 | 81.95 |
| 2020-10-14 | 89.84 |
| 2020-10-12 | 91.05 |
| 2020-10-09 | 75.89 |
| 2020-10-08 | 67.40 |
| 2020-10-07 | 74.07 |
| 2020-10-06 | 78.92 |
| 2020-10-05 | 81.95 |
| 2020-09-30 | 74.68 |
| 2020-09-29 | 68.00 |
| 2020-09-28 | 64.97 |
| 2020-09-25 | 52.24 |
| 2020-09-24 | 45.56 |
| 2020-09-23 | 52.84 |
| 2020-09-22 | 45.56 |
| 2020-09-21 | 47.38 |
| 2020-09-18 | 55.87 |
| 2020-09-17 | 49.20 |
| 2020-09-16 | 66.79 |
| 2020-09-15 | 72.25 |
| 2020-09-14 | 72.86 |
| 2020-09-11 | 65.58 |
| 2020-09-10 | 55.27 |
| 2020-09-09 | 54.06 |
| 2020-09-08 | 66.79 |
| 2020-09-07 | 57.69 |
| 2020-09-04 | 52.84 |
| 2020-09-03 | 62.55 |
| 2020-09-02 | 60.73 |
| 2020-09-01 | 61.94 |
| 2020-08-31 | 51.63 |
| 2020-08-28 | 44.96 |
| 2020-08-27 | 46.17 |
| 2020-08-26 | 55.27 |
| 2020-08-25 | 55.87 |
| 2020-08-24 | 44.96 |
| 2020-08-21 | 32.22 |
| 2020-08-20 | 24.34 |
| 2020-08-19 | 24.94 |
| 2020-08-18 | 21.30 |
| 2020-08-17 | 24.34 |
| 2020-08-14 | 23.12 |
| 2020-08-13 | 16.69 |
| 2020-08-12 | 12.03 |
| 2020-08-11 | 7.36 |
| 2020-08-10 | 1.52 |
| 2020-08-07 | 2.69 |
| 2020-08-06 | 10.86 |
| 2020-08-05 | 14.94 |
| 2020-08-04 | 16.69 |
| 2020-08-03 | 17.28 |
| 2020-07-31 | 13.78 |
| 2020-07-30 | 13.78 |
| 2020-07-29 | 14.36 |
| 2020-07-28 | 13.19 |
| 2020-07-27 | 9.11 |
| 2020-07-24 | 7.36 |
| 2020-07-23 | 17.28 |
| 2020-07-22 | 18.44 |
| 2020-07-21 | 21.94 |
| 2020-07-20 | 13.19 |
| 2020-07-17 | 17.86 |
| 2020-07-16 | 12.61 |
| 2020-07-15 | 12.61 |
| 2020-07-14 | 14.36 |
| 2020-07-13 | 23.11 |
| 2020-07-10 | 21.36 |
| 2020-07-09 | 25.45 |
| 2020-07-08 | 21.36 |
| 2020-07-07 | 24.28 |
| 2020-07-06 | 24.86 |
| 2020-07-03 | 22.53 |
| 2020-07-02 | 17.28 |
| 2020-06-30 | 10.86 |
| 2020-06-29 | 6.77 |
| 2020-06-26 | 9.11 |
| 2020-06-24 | 13.78 |
| 2020-06-23 | 19.03 |
| 2020-06-22 | 21.94 |
| 2020-06-19 | 19.03 |
| 2020-06-18 | 18.44 |
| 2020-06-17 | 19.03 |
| 2020-06-16 | 18.44 |
| 2020-06-15 | 13.78 |
| 2020-06-12 | 6.77 |
| 2020-06-11 | 7.36 |
| 2020-06-10 | 4.44 |
| 2020-06-09 | 5.61 |
| 2020-06-08 | 0.36 |
| 2020-06-05 | -3.73 |
| 2020-06-04 | -10.73 |
| 2020-06-03 | -10.15 |
| 2020-06-02 | -13.65 |
| 2020-06-01 | -10.15 |
| 2020-05-29 | -9.56 |
| 2020-05-28 | -10.73 |
| 2020-05-27 | -8.98 |
| 2020-05-26 | -8.98 |
| 2020-05-25 | -8.40 |
| 2020-05-22 | -13.65 |
| 2020-05-21 | -7.81 |
| 2020-05-20 | -9.56 |
| 2020-05-19 | -15.40 |
| 2020-05-18 | -19.48 |
| 2020-05-15 | -25.90 |
| 2020-05-14 | -27.07 |
| 2020-05-13 | -28.82 |
| 2020-05-12 | -29.40 |
| 2020-05-11 | -31.15 |
| 2020-05-08 | -32.90 |
| 2020-05-07 | -33.48 |
| 2020-05-06 | -33.48 |
| 2020-05-05 | -32.90 |
| 2020-05-04 | -33.48 |
| 2020-04-29 | -34.07 |
| 2020-04-28 | -34.07 |
| 2020-04-27 | -32.32 |
| 2020-04-24 | -29.40 |
| 2020-04-23 | -30.57 |
| 2020-04-22 | -35.23 |
| 2020-04-21 | -37.51 |
| 2020-04-20 | -36.94 |
| 2020-04-17 | -36.94 |
| 2020-04-16 | -36.37 |
| 2020-04-15 | -34.67 |
| 2020-04-14 | -35.23 |
| 2020-04-09 | -36.37 |
| 2020-04-08 | -36.94 |
| 2020-04-07 | -34.67 |
| 2020-04-06 | -34.67 |
| 2020-04-03 | -30.69 |
| 2020-04-02 | -31.83 |
| 2020-04-01 | -34.67 |
| 2020-03-31 | -34.10 |
| 2020-03-30 | -30.69 |
| 2020-03-27 | -30.69 |
| 2020-03-26 | -29.55 |
| 2020-03-25 | -34.10 |
| 2020-03-24 | -34.10 |
| 2020-03-23 | -33.53 |
| 2020-03-20 | -31.83 |
| 2020-03-19 | -32.39 |
| 2020-03-18 | -32.96 |
| 2020-03-17 | -31.83 |
| 2020-03-16 | -28.99 |
| 2020-03-13 | -32.96 |
| 2020-03-12 | -28.42 |
| 2020-03-11 | -24.44 |
| 2020-03-10 | -23.30 |
| 2020-03-09 | -25.01 |
| 2020-03-06 | -18.76 |
| 2020-03-05 | -19.90 |
| 2020-03-04 | -18.76 |
| 2020-03-03 | -17.06 |
| 2020-03-02 | -15.35 |
| 2020-02-28 | -15.92 |
| 2020-02-27 | -16.49 |
| 2020-02-26 | -15.92 |
| 2020-02-25 | -15.35 |
| 2020-02-24 | -17.62 |
| 2020-02-21 | -17.06 |
| 2020-02-20 | -15.35 |
| 2020-02-19 | -14.78 |
| 2020-02-18 | -14.21 |
| 2020-02-17 | -11.37 |
| 2020-02-14 | -11.37 |
| 2020-02-13 | -11.37 |
| 2020-02-12 | -11.37 |
| 2020-02-11 | -9.10 |
| 2020-02-10 | -9.10 |
| 2020-02-07 | -9.67 |
| 2020-02-06 | -14.78 |
| 2020-02-05 | -15.92 |
| 2020-02-04 | -17.06 |
| 2020-02-03 | -16.49 |
| 2020-01-31 | -15.92 |
| 2020-01-30 | -15.35 |
| 2020-01-29 | -13.65 |
| 2020-01-24 | -10.81 |
| 2020-01-23 | -10.81 |
| 2020-01-22 | -12.51 |
| 2020-01-21 | -13.08 |
| 2020-01-20 | -9.67 |
| 2020-01-17 | -8.53 |
| 2020-01-16 | -11.37 |
| 2020-01-15 | -12.51 |
| 2020-01-14 | -13.08 |
| 2020-01-13 | -14.21 |
| 2020-01-10 | -13.08 |
| 2020-01-09 | -11.37 |
| 2020-01-08 | -9.10 |
| 2020-01-07 | -5.69 |
| 2020-01-06 | -6.83 |
| 2020-01-03 | -7.40 |
| 2020-01-02 | -10.24 |
| 2019-12-31 | -14.78 |
| 2019-12-30 | -13.08 |
| 2019-12-27 | -15.92 |
| 2019-12-24 | -14.78 |
| 2019-12-23 | -11.94 |
| 2019-12-20 | -13.65 |
| 2019-12-19 | -14.21 |
| 2019-12-18 | -16.49 |
| 2019-12-17 | -14.78 |
| 2019-12-16 | -14.78 |
| 2019-12-13 | -12.51 |
| 2019-12-12 | -11.94 |
| 2019-12-11 | -11.94 |
| 2019-12-10 | -11.94 |
| 2019-12-09 | -9.67 |
| 2019-12-06 | -13.08 |
| 2019-12-05 | -10.81 |
| 2019-12-04 | -9.10 |
| 2019-12-03 | -9.67 |
| 2019-12-02 | -9.67 |
| 2019-11-29 | -9.10 |
| 2019-11-28 | -5.69 |
| 2019-11-27 | -6.26 |
| 2019-11-26 | -7.97 |
| 2019-11-25 | -5.12 |
| 2019-11-22 | -5.69 |
| 2019-11-21 | -6.83 |
| 2019-11-20 | -10.24 |
| 2019-11-19 | -9.10 |
| 2019-11-18 | -7.97 |
| 2019-11-15 | -9.10 |
| 2019-11-14 | -6.83 |
| 2019-11-13 | -7.40 |
| 2019-11-12 | -10.81 |
| 2019-11-11 | -10.24 |
| 2019-11-08 | -10.81 |
| 2019-11-07 | -9.10 |
| 2019-11-06 | -8.53 |
| 2019-11-05 | -6.83 |
| 2019-11-04 | -4.56 |
| 2019-11-01 | -7.97 |
| 2019-10-31 | -9.10 |
| 2019-10-30 | -11.37 |
| 2019-10-29 | -10.81 |
| 2019-10-28 | -10.81 |
| 2019-10-25 | -8.53 |
| 2019-10-24 | -9.67 |
| 2019-10-23 | -11.94 |
| 2019-10-22 | -10.24 |
| 2019-10-21 | -7.97 |
| 2019-10-18 | -9.67 |
| 2019-10-17 | -10.81 |
| 2019-10-16 | -10.24 |
| 2019-10-15 | -9.10 |
| 2019-10-14 | -8.53 |
| 2019-10-11 | -9.10 |
| 2019-10-10 | -5.12 |
| 2019-10-09 | -7.40 |
| 2019-10-08 | -8.53 |
| 2019-10-04 | -9.10 |
| 2019-10-03 | -7.40 |
| 2019-10-02 | -5.12 |
| 2019-09-30 | -4.56 |
| 2019-09-27 | -6.26 |
| 2019-09-26 | -6.26 |
| 2019-09-25 | -7.97 |
| 2019-09-24 | -7.40 |
| 2019-09-23 | -7.97 |
| 2019-09-20 | -6.83 |
| 2019-09-19 | -9.10 |
| 2019-09-18 | -7.97 |
| 2019-09-17 | -6.83 |
| 2019-09-16 | -3.99 |
| 2019-09-13 | -5.12 |
| 2019-09-12 | -5.12 |
| 2019-09-11 | -2.28 |
| 2019-09-10 | -2.85 |
| 2019-09-09 | -1.72 |
| 2019-09-06 | -4.56 |
| 2019-09-05 | -3.42 |
| 2019-09-04 | -5.69 |
| 2019-09-03 | -6.83 |
| 2019-09-02 | -7.40 |
| 2019-08-30 | -6.26 |
| 2019-08-29 | -7.97 |
| 2019-08-28 | -7.40 |
| 2019-08-27 | -7.97 |
| 2019-08-26 | -8.53 |
| 2019-08-23 | -7.40 |
| 2019-08-22 | -6.26 |
| 2019-08-21 | -7.97 |
| 2019-08-20 | -7.97 |
| 2019-08-19 | -7.40 |
| 2019-08-16 | -6.26 |
| 2019-08-15 | -6.83 |
| 2019-08-14 | -8.25 |
| 2019-08-13 | -9.88 |
| 2019-08-12 | -7.71 |
| 2019-08-09 | -6.62 |
| 2019-08-08 | -7.71 |
| 2019-08-07 | -3.36 |
| 2019-08-06 | -5.54 |
| 2019-08-05 | -8.25 |
| 2019-08-02 | -6.08 |
| 2019-08-01 | -5.54 |
| 2019-07-31 | -3.36 |
| 2019-07-30 | -4.99 |
| 2019-07-29 | -3.36 |
| 2019-07-26 | -1.73 |
| 2019-07-25 | 0.44 |
| 2019-07-24 | -1.19 |
| 2019-07-23 | -0.11 |
| 2019-07-22 | 0.98 |
| 2019-07-19 | 0.44 |
| 2019-07-18 | 0.98 |
| 2019-07-17 | 1.52 |
| 2019-07-16 | 2.07 |
| 2019-07-15 | 2.61 |
| 2019-07-12 | 3.69 |
| 2019-07-11 | 3.69 |
| 2019-07-10 | 2.61 |
| 2019-07-09 | 4.78 |
| 2019-07-08 | 5.87 |
| 2019-07-05 | 5.87 |
| 2019-07-04 | 5.32 |
| 2019-07-03 | 7.49 |
| 2019-07-02 | 7.49 |
| 2019-06-28 | 8.58 |
| 2019-06-27 | 7.49 |
| 2019-06-26 | 7.49 |
| 2019-06-25 | 7.49 |
| 2019-06-24 | 3.69 |
| 2019-06-21 | 6.41 |
| 2019-06-20 | 7.49 |
| 2019-06-19 | 7.49 |
| 2019-06-18 | 6.41 |
| 2019-06-17 | 6.41 |
| 2019-06-14 | 6.95 |
| 2019-06-13 | 6.95 |
| 2019-06-12 | 6.95 |
| 2019-06-11 | 6.41 |
| 2019-06-10 | 6.95 |
| 2019-06-06 | 6.95 |
| 2019-06-05 | 8.04 |
| 2019-06-04 | 8.58 |
| 2019-06-03 | 7.49 |
| 2019-05-31 | 9.12 |
| 2019-05-30 | 10.75 |
| 2019-05-29 | 10.75 |
| 2019-05-28 | 12.92 |
| 2019-05-27 | 13.47 |
| 2019-05-24 | 15.64 |
| 2019-05-23 | 15.64 |
| 2019-05-22 | 18.35 |
| 2019-05-21 | 18.35 |
| 2019-05-20 | 22.15 |
| 2019-05-17 | 22.15 |
| 2019-05-16 | 23.24 |
| 2019-05-15 | 25.41 |
| 2019-05-14 | 24.87 |
| 2019-05-10 | 28.67 |
| 2019-05-09 | 21.61 |
| 2019-05-08 | 23.24 |
| 2019-05-07 | 24.32 |
| 2019-05-06 | 21.07 |
| 2019-05-03 | 24.32 |
| 2019-05-02 | 24.32 |
| 2019-04-30 | 26.50 |
| 2019-04-29 | 27.58 |
| 2019-04-26 | 28.12 |
| 2019-04-25 | 25.41 |
| 2019-04-24 | 28.67 |
| 2019-04-23 | 26.50 |
| 2019-04-18 | 26.50 |
| 2019-04-17 | 25.41 |
| 2019-04-16 | 23.24 |
| 2019-04-15 | 25.41 |
| 2019-04-12 | 22.70 |
| 2019-04-11 | 23.78 |
| 2019-04-10 | 24.87 |
| 2019-04-09 | 21.07 |
| 2019-04-08 | 19.44 |
| 2019-04-04 | 16.18 |
| 2019-04-03 | 18.46 |
| 2019-04-02 | 17.93 |
| 2019-04-01 | 18.46 |
| 2019-03-29 | 20.05 |
| 2019-03-28 | 21.12 |
| 2019-03-27 | 18.46 |
| 2019-03-26 | 14.21 |
| 2019-03-25 | 9.43 |
| 2019-03-22 | 4.65 |
| 2019-03-21 | 6.24 |
| 2019-03-20 | 9.43 |
| 2019-03-19 | 9.43 |
| 2019-03-18 | 9.43 |
| 2019-03-15 | 8.37 |
| 2019-03-14 | 7.84 |
| 2019-03-13 | 7.31 |
| 2019-03-12 | 7.84 |
| 2019-03-11 | 5.18 |
| 2019-03-08 | 3.59 |
| 2019-03-07 | 3.06 |
| 2019-03-06 | 1.99 |
| 2019-03-05 | 1.46 |
| 2019-03-04 | 2.52 |
| 2019-03-01 | 2.52 |
| 2019-02-28 | 0.93 |
| 2019-02-27 | 3.59 |
| 2019-02-26 | 3.06 |
| 2019-02-25 | 4.12 |
| 2019-02-22 | 4.12 |
| 2019-02-21 | 9.43 |
| 2019-02-20 | 9.43 |
| 2019-02-19 | 8.37 |
| 2019-02-18 | 4.65 |
| 2019-02-15 | 3.59 |
| 2019-02-14 | 7.31 |
| 2019-02-13 | 4.65 |
| 2019-02-12 | 5.71 |
| 2019-02-11 | 5.71 |
| 2019-02-08 | 6.24 |
| 2019-02-04 | 7.84 |
| 2019-02-01 | 5.18 |
| 2019-01-31 | 5.18 |
| 2019-01-30 | 4.65 |
| 2019-01-29 | 5.18 |
| 2019-01-28 | 5.71 |
| 2019-01-25 | 7.31 |
| 2019-01-24 | 7.31 |
| 2019-01-23 | 7.31 |
| 2019-01-22 | 5.71 |
| 2019-01-21 | 3.59 |
| 2019-01-18 | 2.52 |
| 2019-01-17 | 4.12 |
| 2019-01-16 | 3.06 |
| 2019-01-15 | 2.52 |
| 2019-01-14 | 3.59 |
| 2019-01-11 | 3.59 |
| 2019-01-10 | 1.99 |
| 2019-01-09 | 1.99 |
| 2019-01-08 | 3.06 |
| 2019-01-07 | 3.59 |
| 2019-01-04 | 3.06 |
| 2019-01-03 | 3.06 |
| 2019-01-02 | 2.52 |
| 2018-12-31 | 3.59 |
| 2018-12-28 | 2.52 |
| 2018-12-27 | 3.06 |
| 2018-12-24 | 4.65 |
| 2018-12-21 | 4.65 |
| 2018-12-20 | 5.71 |
| 2018-12-19 | 5.71 |
| 2018-12-18 | 8.37 |
| 2018-12-17 | 7.84 |
| 2018-12-14 | 9.43 |
| 2018-12-13 | 11.02 |
| 2018-12-12 | 10.49 |
| 2018-12-11 | 12.62 |
| 2018-12-10 | 11.02 |
| 2018-12-07 | 12.09 |
| 2018-12-06 | 12.62 |
| 2018-12-05 | 15.81 |
| 2018-12-04 | 15.81 |
| 2018-12-03 | 18.46 |
| 2018-11-30 | 17.40 |
| 2018-11-29 | 17.93 |
| 2018-11-28 | 16.87 |
| 2018-11-27 | 16.34 |
| 2018-11-26 | 18.46 |
| 2018-11-23 | 16.87 |
| 2018-11-22 | 17.93 |
| 2018-11-21 | 17.40 |
| 2018-11-20 | 17.93 |
| 2018-11-19 | 17.93 |
| 2018-11-16 | 17.40 |
| 2018-11-15 | 17.40 |
| 2018-11-14 | 15.81 |
| 2018-11-13 | 13.68 |
| 2018-11-12 | 15.27 |
| 2018-11-09 | 15.27 |
| 2018-11-08 | 16.87 |
| 2018-11-07 | 16.87 |
| 2018-11-06 | 17.93 |
| 2018-11-05 | 19.52 |
| 2018-11-02 | 18.99 |
| 2018-11-01 | 11.02 |
| 2018-10-31 | 12.62 |
| 2018-10-30 | 12.62 |
| 2018-10-29 | 13.15 |
| 2018-10-26 | 13.15 |
| 2018-10-25 | 14.74 |
| 2018-10-24 | 17.93 |
| 2018-10-23 | 18.46 |
| 2018-10-22 | 18.46 |
| 2018-10-19 | 12.62 |
| 2018-10-18 | 12.62 |
| 2018-10-16 | 12.09 |
| 2018-10-15 | 17.40 |
| 2018-10-12 | 14.74 |
| 2018-10-11 | 12.62 |
| 2018-10-10 | 21.12 |
| 2018-10-09 | 21.65 |
| 2018-10-08 | 24.84 |
| 2018-10-05 | 26.96 |
| 2018-10-04 | 26.96 |
| 2018-10-03 | 27.49 |
| 2018-10-02 | 28.02 |
| 2018-09-28 | 29.62 |
| 2018-09-27 | 29.62 |
| 2018-09-26 | 30.68 |
| 2018-09-24 | 30.68 |
| 2018-09-21 | 31.21 |
| 2018-09-20 | 31.21 |
| 2018-09-19 | 29.09 |
| 2018-09-18 | 30.68 |
| 2018-09-17 | 33.34 |
| 2018-09-14 | 34.40 |
| 2018-09-13 | 33.87 |
| 2018-09-12 | 34.40 |
| 2018-09-11 | 34.40 |
| 2018-09-10 | 35.46 |
| 2018-09-07 | 35.99 |
| 2018-09-06 | 37.05 |
| 2018-09-05 | 36.52 |
| 2018-09-04 | 38.12 |
| 2018-09-03 | 39.18 |
| 2018-08-31 | 34.40 |
| 2018-08-30 | 35.46 |
| 2018-08-29 | 35.99 |
| 2018-08-28 | 35.99 |
| 2018-08-27 | 35.99 |
| 2018-08-24 | 36.52 |
| 2018-08-23 | 37.58 |
| 2018-08-22 | 38.12 |
| 2018-08-21 | 38.12 |
| 2018-08-20 | 34.40 |
| 2018-08-17 | 36.52 |
| 2018-08-16 | 35.99 |
| 2018-08-15 | 34.40 |
| 2018-08-14 | 35.46 |
| 2018-08-13 | 43.32 |
| 2018-08-10 | 41.30 |
| 2018-08-09 | 35.73 |
| 2018-08-08 | 29.65 |
| 2018-08-07 | 27.12 |
| 2018-08-06 | 29.14 |
| 2018-08-03 | 35.22 |
| 2018-08-02 | 39.27 |
| 2018-08-01 | 49.40 |
| 2018-07-31 | 45.85 |
| 2018-07-30 | 44.33 |
| 2018-07-27 | 37.75 |
| 2018-07-26 | 40.28 |
| 2018-07-25 | 32.18 |
| 2018-07-24 | 30.66 |
| 2018-07-23 | 31.17 |
| 2018-07-20 | 22.56 |
| 2018-07-19 | 25.09 |
| 2018-07-18 | 35.73 |
| 2018-07-17 | 35.22 |
| 2018-07-16 | 39.27 |
| 2018-07-13 | 43.83 |
| 2018-07-12 | 41.30 |
| 2018-07-11 | 44.84 |
| 2018-07-10 | 50.92 |
| 2018-07-09 | 32.18 |
| 2018-07-06 | 28.13 |
| 2018-07-05 | 28.13 |
| 2018-07-04 | 34.21 |
| 2018-07-03 | 43.32 |
| 2018-06-29 | 58.01 |
| 2018-06-28 | 59.02 |
| 2018-06-27 | 62.06 |
| 2018-06-26 | 54.97 |
| 2018-06-25 | 42.82 |
| 2018-06-22 | 52.44 |
| 2018-06-21 | 58.52 |
| 2018-06-20 | 52.94 |
| 2018-06-19 | 45.85 |
| 2018-06-15 | 43.32 |
| 2018-06-14 | 64.59 |
| 2018-06-13 | 79.28 |
| 2018-06-12 | 81.31 |
| 2018-06-11 | 80.80 |
| 2018-06-08 | 82.32 |
| 2018-06-07 | 76.24 |
| 2018-06-06 | 67.63 |
| 2018-06-05 | 67.12 |
| 2018-06-04 | 63.58 |
| 2018-06-01 | 63.07 |
| 2018-05-31 | 54.46 |
| 2018-05-30 | 45.35 |
| 2018-05-29 | 44.33 |
| 2018-05-28 | 41.30 |
| 2018-05-25 | 41.30 |
| 2018-05-24 | 39.27 |
| 2018-05-23 | 39.27 |
| 2018-05-21 | 38.26 |
| 2018-05-18 | 39.78 |
| 2018-05-17 | 39.78 |
| 2018-05-16 | 40.28 |
| 2018-05-15 | 42.31 |
| 2018-05-14 | 44.84 |
| 2018-05-11 | 43.32 |
| 2018-05-10 | 39.27 |
| 2018-05-09 | 38.26 |
| 2018-05-08 | 39.27 |
| 2018-05-07 | 36.74 |
| 2018-05-04 | 37.75 |
| 2018-05-03 | 41.30 |
| 2018-05-02 | 38.26 |
| 2018-04-30 | 39.78 |
| 2018-04-27 | 35.22 |
| 2018-04-26 | 30.66 |
| 2018-04-25 | 38.76 |
| 2018-04-24 | 39.27 |
| 2018-04-23 | 36.74 |
| 2018-04-20 | 31.17 |
| 2018-04-19 | 18.51 |
| 2018-04-18 | 12.43 |
| 2018-04-17 | 11.42 |
| 2018-04-16 | 11.42 |
| 2018-04-13 | 12.43 |
| 2018-04-12 | 10.40 |
| 2018-04-11 | 8.88 |
| 2018-04-10 | 9.39 |
| 2018-04-09 | 10.40 |
| 2018-04-06 | 10.40 |
| 2018-04-04 | 9.90 |
| 2018-04-03 | 9.90 |
| 2018-03-29 | 6.61 |
| 2018-03-28 | 6.61 |
| 2018-03-27 | 6.61 |
| 2018-03-26 | 6.61 |
| 2018-03-23 | 6.61 |
| 2018-03-22 | 7.09 |
| 2018-03-21 | 7.09 |
| 2018-03-20 | 6.61 |
| 2018-03-19 | 6.12 |
| 2018-03-16 | 5.63 |
| 2018-03-15 | 6.61 |
| 2018-03-14 | 6.12 |
| 2018-03-13 | 6.61 |
| 2018-03-12 | 6.61 |
| 2018-03-09 | 6.61 |
| 2018-03-08 | 6.12 |
| 2018-03-07 | 6.61 |
| 2018-03-06 | 6.12 |
| 2018-03-05 | 4.66 |
| 2018-03-02 | 6.12 |
| 2018-03-01 | 7.09 |
| 2018-02-28 | 6.61 |
| 2018-02-27 | 5.14 |
| 2018-02-26 | 6.61 |
| 2018-02-23 | 6.12 |
| 2018-02-22 | 6.12 |
| 2018-02-21 | 6.61 |
| 2018-02-20 | 6.61 |
| 2018-02-15 | 6.61 |
| 2018-02-14 | 6.61 |
| 2018-02-13 | 8.07 |
| 2018-02-12 | 6.12 |
| 2018-02-09 | 10.50 |
| 2018-02-08 | 7.58 |
| 2018-02-07 | 9.04 |
| 2018-02-06 | 9.04 |
| 2018-02-05 | 9.53 |
| 2018-02-02 | 9.53 |
| 2018-02-01 | 10.01 |
| 2018-01-31 | 9.53 |
| 2018-01-30 | 8.55 |
| 2018-01-29 | 11.96 |
| 2018-01-26 | 11.47 |
| 2018-01-25 | 10.50 |
| 2018-01-24 | 10.50 |
| 2018-01-23 | 9.53 |
| 2018-01-22 | 11.96 |
| 2018-01-19 | 11.96 |
| 2018-01-18 | 13.42 |
| 2018-01-17 | 13.91 |
| 2018-01-16 | 14.39 |
| 2018-01-15 | 11.47 |
| 2018-01-12 | 9.53 |
| 2018-01-11 | 9.53 |
| 2018-01-10 | 9.53 |
| 2018-01-09 | 9.04 |
| 2018-01-08 | 11.96 |
| 2018-01-05 | 11.96 |
| 2018-01-04 | 9.53 |
| 2018-01-03 | 8.55 |
| 2018-01-02 | 10.99 |
| 2017-12-29 | 10.01 |
| 2017-12-28 | 10.01 |
| 2017-12-27 | 9.04 |
| 2017-12-22 | 8.55 |
| 2017-12-21 | 6.61 |
| 2017-12-20 | 6.12 |
| 2017-12-19 | 6.12 |
| 2017-12-18 | 5.14 |
| 2017-12-15 | 5.14 |
| 2017-12-14 | 4.66 |
| 2017-12-13 | -0.70 |
| 2017-12-12 | -0.70 |
| 2017-12-11 | -1.67 |
| 2017-12-08 | -0.21 |
| 2017-12-07 | -1.18 |
| 2017-12-06 | 3.20 |
| 2017-12-05 | 9.04 |
| 2017-12-04 | 11.47 |
| 2017-12-01 | 12.45 |
| 2017-11-30 | 14.88 |
| 2017-11-29 | 15.85 |
| 2017-11-28 | 14.39 |
| 2017-11-27 | 13.91 |
| 2017-11-24 | 12.45 |
| 2017-11-23 | 11.47 |
| 2017-11-22 | 12.93 |
| 2017-11-21 | 12.93 |
| 2017-11-20 | 11.96 |
| 2017-11-17 | 11.47 |
| 2017-11-16 | 11.47 |
| 2017-11-15 | 9.53 |
| 2017-11-14 | 10.50 |
| 2017-11-13 | 9.04 |
| 2017-11-10 | 8.07 |
| 2017-11-09 | 3.68 |
| 2017-11-08 | 6.12 |
| 2017-11-07 | 5.63 |
| 2017-11-06 | 6.61 |
| 2017-11-03 | 7.09 |
| 2017-11-02 | 7.09 |
| 2017-11-01 | 6.12 |
| 2017-10-31 | 3.68 |
| 2017-10-30 | 4.66 |
| 2017-10-27 | 4.17 |
| 2017-10-26 | 5.14 |
| 2017-10-25 | 3.68 |
| 2017-10-24 | 4.17 |
| 2017-10-23 | 2.71 |
| 2017-10-20 | 3.20 |
| 2017-10-19 | 3.68 |
| 2017-10-18 | 4.66 |
| 2017-10-17 | 3.68 |
| 2017-10-16 | 3.68 |
| 2017-10-13 | 2.22 |
| 2017-10-12 | 3.20 |
| 2017-10-11 | 4.66 |
| 2017-10-10 | 3.20 |
| 2017-10-09 | 5.14 |
| 2017-10-06 | 5.14 |
| 2017-10-04 | 5.14 |
| 2017-10-03 | 3.68 |
| 2017-09-29 | 5.14 |
| 2017-09-28 | 4.17 |
| 2017-09-27 | 2.22 |
| 2017-09-26 | 3.68 |
| 2017-09-25 | 5.63 |
| 2017-09-22 | 3.68 |
| 2017-09-21 | 5.63 |
| 2017-09-20 | 5.63 |
| 2017-09-19 | 1.74 |
| 2017-09-18 | 3.20 |
| 2017-09-15 | -0.21 |
| 2017-09-14 | 0.28 |
| 2017-09-13 | -1.67 |
| 2017-09-12 | 0.28 |
| 2017-09-11 | 2.71 |
| 2017-09-08 | 4.17 |
| 2017-09-07 | 3.68 |
| 2017-09-06 | 3.68 |
| 2017-09-05 | 3.20 |
| 2017-09-04 | -0.21 |
| 2017-09-01 | 7.09 |
| 2017-08-31 | 11.47 |
| 2017-08-30 | 9.53 |
| 2017-08-29 | 9.04 |
| 2017-08-28 | 10.99 |
| 2017-08-25 | 13.91 |
| 2017-08-24 | 14.39 |
| 2017-08-22 | 16.34 |
| 2017-08-21 | 15.37 |
| 2017-08-18 | 16.34 |
| 2017-08-17 | 16.83 |
| 2017-08-16 | 9.53 |
| 2017-08-15 | 9.04 |
| 2017-08-14 | 6.61 |
| 2017-08-11 | 4.17 |
| 2017-08-10 | 3.22 |
| 2017-08-09 | 4.17 |
| 2017-08-08 | 8.91 |
| 2017-08-07 | 10.80 |
| 2017-08-04 | 5.12 |
| 2017-08-03 | 3.70 |
| 2017-08-02 | 3.22 |
| 2017-08-01 | 2.75 |
| 2017-07-31 | 1.80 |
| 2017-07-28 | -0.09 |
| 2017-07-27 | 1.80 |
| 2017-07-26 | 1.33 |
| 2017-07-25 | 2.28 |
| 2017-07-24 | 1.80 |
| 2017-07-21 | 2.75 |
| 2017-07-20 | 1.33 |
| 2017-07-19 | 2.75 |
| 2017-07-18 | 2.75 |
| 2017-07-17 | 2.75 |
| 2017-07-14 | 4.17 |
| 2017-07-13 | 3.22 |
| 2017-07-12 | 4.64 |
| 2017-07-11 | 1.80 |
| 2017-07-10 | 2.75 |
| 2017-07-07 | 6.07 |
| 2017-07-06 | 6.54 |
| 2017-07-05 | 5.59 |
| 2017-07-04 | 4.17 |
| 2017-07-03 | 4.17 |
| 2017-06-30 | 5.12 |
| 2017-06-29 | 1.33 |
| 2017-06-28 | 1.80 |
| 2017-06-27 | 2.28 |
| 2017-06-26 | 2.28 |
| 2017-06-23 | 2.75 |
| 2017-06-22 | 2.75 |
| 2017-06-21 | 3.70 |
| 2017-06-20 | 3.70 |
| 2017-06-19 | 3.70 |
| 2017-06-16 | 4.17 |
| 2017-06-15 | 0.38 |
| 2017-06-14 | 1.80 |
| 2017-06-13 | 0.38 |
| 2017-06-12 | 0.38 |
| 2017-06-09 | 1.33 |
| 2017-06-08 | 2.28 |
| 2017-06-07 | 2.28 |
| 2017-06-06 | 3.70 |
| 2017-06-05 | 4.64 |
| 2017-06-02 | 6.54 |
| 2017-06-01 | 6.07 |
| 2017-05-31 | 7.96 |
| 2017-05-29 | 7.49 |
| 2017-05-26 | 7.96 |
| 2017-05-25 | 7.01 |
| 2017-05-24 | 6.54 |
| 2017-05-23 | 7.01 |
| 2017-05-22 | 7.96 |
| 2017-05-19 | 7.01 |
| 2017-05-18 | 7.49 |
| 2017-05-17 | 7.49 |
| 2017-05-16 | 9.85 |
| 2017-05-15 | 9.85 |
| 2017-05-12 | 9.38 |
| 2017-05-11 | 11.27 |
| 2017-05-10 | 10.33 |
| 2017-05-09 | 10.33 |
| 2017-05-08 | 9.85 |
| 2017-05-05 | 15.06 |
| 2017-05-04 | 16.96 |
| 2017-05-02 | 25.95 |
| 2017-04-28 | 26.43 |
| 2017-04-27 | 23.11 |
| 2017-04-26 | 21.69 |
| 2017-04-25 | 21.69 |
| 2017-04-24 | 20.27 |
| 2017-04-21 | 13.17 |
| 2017-04-20 | 10.80 |
| 2017-04-19 | 11.75 |
| 2017-04-18 | 11.27 |
| 2017-04-13 | 8.91 |
| 2017-04-12 | 10.33 |
| 2017-04-11 | 6.07 |
| 2017-04-10 | 4.64 |
| 2017-04-07 | 5.59 |
| 2017-04-06 | 3.70 |
| 2017-04-05 | 6.54 |
| 2017-04-03 | 4.17 |
| 2017-03-31 | 2.32 |
| 2017-03-30 | -3.70 |
| 2017-03-29 | -7.40 |
| 2017-03-28 | -6.94 |
| 2017-03-27 | -4.63 |
| 2017-03-24 | -1.85 |
| 2017-03-23 | -5.55 |
| 2017-03-22 | -6.48 |
| 2017-03-21 | -5.55 |
| 2017-03-20 | -7.87 |
| 2017-03-17 | -7.87 |
| 2017-03-16 | -9.26 |
| 2017-03-15 | -6.48 |
| 2017-03-14 | -6.01 |
| 2017-03-13 | -6.48 |
| 2017-03-10 | -6.94 |
| 2017-03-09 | -6.48 |
| 2017-03-08 | -5.09 |
| 2017-03-07 | -5.09 |
| 2017-03-06 | -1.85 |
| 2017-03-03 | -5.55 |
| 2017-03-02 | -4.63 |
| 2017-03-01 | -7.40 |
| 2017-02-28 | -4.16 |
| 2017-02-27 | -3.70 |
| 2017-02-24 | -4.16 |
| 2017-02-23 | -4.16 |
| 2017-02-22 | -2.77 |
| 2017-02-21 | 4.17 |
| 2017-02-20 | 7.41 |
| 2017-02-17 | 8.80 |
| 2017-02-16 | 7.88 |
| 2017-02-15 | 7.41 |
| 2017-02-14 | 9.26 |
| 2017-02-13 | 9.26 |
| 2017-02-10 | -2.77 |
| 2017-02-09 | -4.63 |
| 2017-02-08 | -5.09 |
| 2017-02-07 | -6.94 |
| 2017-02-06 | -5.09 |
| 2017-02-03 | -6.01 |
| 2017-02-02 | -6.48 |
| 2017-02-01 | -6.01 |
| 2017-01-27 | -4.63 |
| 2017-01-26 | -6.48 |
| 2017-01-25 | -6.94 |
| 2017-01-24 | -7.40 |
| 2017-01-23 | -6.94 |
| 2017-01-20 | -6.01 |
| 2017-01-19 | -7.40 |
| 2017-01-18 | -8.33 |
| 2017-01-17 | -7.40 |
| 2017-01-16 | -8.33 |
| 2017-01-13 | -7.40 |
| 2017-01-12 | -6.94 |
| 2017-01-11 | -6.48 |
| 2017-01-10 | -7.87 |
| 2017-01-09 | -8.79 |
| 2017-01-06 | -7.40 |
| 2017-01-05 | -6.01 |
| 2017-01-04 | -6.01 |
| 2017-01-03 | -6.48 |
| 2016-12-30 | -6.48 |
| 2016-12-29 | -6.01 |
| 2016-12-28 | -6.94 |
| 2016-12-23 | -6.48 |
| 2016-12-22 | -5.55 |
| 2016-12-21 | -7.40 |
| 2016-12-20 | -9.26 |
| 2016-12-19 | -7.87 |
| 2016-12-16 | -6.94 |
| 2016-12-15 | -6.94 |
| 2016-12-14 | -6.48 |
| 2016-12-13 | -5.55 |
| 2016-12-12 | -6.94 |
| 2016-12-09 | -6.48 |
| 2016-12-08 | -5.55 |
| 2016-12-07 | -4.16 |
| 2016-12-06 | -5.09 |
| 2016-12-05 | -5.09 |
| 2016-12-02 | -4.16 |
| 2016-12-01 | -3.24 |
| 2016-11-30 | -4.63 |
| 2016-11-29 | -3.70 |
| 2016-11-28 | -3.70 |
| 2016-11-25 | -5.09 |
| 2016-11-24 | -4.63 |
| 2016-11-23 | -5.55 |
| 2016-11-22 | -6.01 |
| 2016-11-21 | -5.55 |
| 2016-11-18 | -6.48 |
| 2016-11-17 | -6.01 |
| 2016-11-16 | -6.01 |
| 2016-11-15 | -5.09 |
| 2016-11-14 | -4.63 |
| 2016-11-11 | -5.55 |
| 2016-11-10 | -1.38 |
| 2016-11-09 | -4.63 |
| 2016-11-08 | -4.16 |
| 2016-11-07 | -5.09 |
| 2016-11-04 | -7.40 |
| 2016-11-03 | -5.09 |
| 2016-11-02 | -5.55 |
| 2016-11-01 | -6.01 |
| 2016-10-31 | -6.01 |
| 2016-10-28 | -6.48 |
| 2016-10-27 | -6.48 |
| 2016-10-26 | -6.94 |
| 2016-10-25 | -6.48 |
| 2016-10-24 | -5.55 |
| 2016-10-20 | -6.94 |
| 2016-10-19 | 4.63 |
| 2016-10-18 | 4.17 |
| 2016-10-17 | 3.25 |
| 2016-10-14 | 4.63 |
| 2016-10-13 | 6.02 |
| 2016-10-12 | 5.10 |
| 2016-10-11 | 4.63 |
| 2016-10-07 | 4.63 |
| 2016-10-06 | 1.86 |
| 2016-10-05 | -4.63 |
| 2016-10-04 | -4.63 |
| 2016-10-03 | -5.09 |
| 2016-09-30 | -6.48 |
| 2016-09-29 | -5.55 |
| 2016-09-28 | -5.55 |
| 2016-09-27 | -5.09 |
| 2016-09-26 | -2.77 |
| 2016-09-23 | 3.25 |
| 2016-09-22 | 4.17 |
| 2016-09-21 | 4.17 |
| 2016-09-20 | 8.34 |
| 2016-09-19 | 8.34 |
| 2016-09-15 | 4.63 |
| 2016-09-14 | 8.80 |
| 2016-09-13 | 11.12 |
| 2016-09-12 | 12.04 |
| 2016-09-09 | 14.82 |
| 2016-09-08 | 18.99 |
| 2016-09-07 | 17.13 |
| 2016-09-06 | 16.67 |
| 2016-09-05 | 13.89 |
| 2016-09-02 | 14.36 |
| 2016-09-01 | 14.36 |
| 2016-08-31 | 17.13 |
| 2016-08-30 | 12.51 |
| 2016-08-29 | 11.58 |
| 2016-08-26 | 10.19 |
| 2016-08-25 | 7.41 |
| 2016-08-24 | 12.04 |
| 2016-08-23 | 15.28 |
| 2016-08-22 | 17.13 |
| 2016-08-19 | 18.06 |
| 2016-08-18 | 18.52 |
| 2016-08-17 | 19.45 |
| 2016-08-16 | 20.84 |
| 2016-08-15 | 18.52 |
| 2016-08-12 | 15.84 |
| 2016-08-11 | 16.74 |
| 2016-08-10 | 15.39 |
| 2016-08-09 | 14.94 |
| 2016-08-08 | 15.39 |
| 2016-08-05 | 14.94 |
| 2016-08-04 | 16.74 |
| 2016-08-03 | 14.04 |
| 2016-08-01 | 9.08 |
| 2016-07-29 | 9.53 |
| 2016-07-28 | 10.43 |
| 2016-07-27 | 14.94 |
| 2016-07-26 | 14.94 |
| 2016-07-25 | 17.19 |
| 2016-07-22 | 15.39 |
| 2016-07-21 | 18.99 |
| 2016-07-20 | 16.74 |
| 2016-07-19 | 17.19 |
| 2016-07-18 | 18.09 |
| 2016-07-15 | 16.29 |
| 2016-07-14 | 20.80 |
| 2016-07-13 | 18.99 |
| 2016-07-12 | 23.50 |
| 2016-07-11 | 19.44 |
| 2016-07-08 | 17.64 |
| 2016-07-07 | 21.25 |
| 2016-07-06 | 26.21 |
| 2016-07-05 | 25.75 |
| 2016-07-04 | 25.30 |
| 2016-06-30 | 19.44 |
| 2016-06-29 | 21.25 |
| 2016-06-28 | 15.84 |
| 2016-06-27 | 13.13 |
| 2016-06-24 | 9.98 |
| 2016-06-23 | 8.18 |
| 2016-06-22 | 5.02 |
| 2016-06-21 | 5.02 |
| 2016-06-20 | 6.37 |
| 2016-06-17 | 18.99 |
| 2016-06-16 | 19.90 |
| 2016-06-15 | 20.35 |
| 2016-06-14 | 21.70 |
| 2016-06-13 | 22.60 |
| 2016-06-10 | 21.70 |
| 2016-06-08 | 24.85 |
| 2016-06-07 | 25.75 |
| 2016-06-06 | 23.50 |
| 2016-06-03 | 27.11 |
| 2016-06-02 | 31.61 |
| 2016-06-01 | 29.36 |
| 2016-05-31 | 24.85 |
| 2016-05-30 | 22.60 |
| 2016-05-27 | 22.60 |
| 2016-05-26 | 27.11 |
| 2016-05-25 | 30.26 |
| 2016-05-24 | 30.71 |
| 2016-05-23 | 36.12 |
| 2016-05-20 | 38.38 |
| 2016-05-19 | 31.61 |
| 2016-05-18 | 36.12 |
| 2016-05-17 | 44.23 |
| 2016-05-16 | 43.33 |
| 2016-05-13 | 34.77 |
| 2016-05-12 | 25.30 |
| 2016-05-11 | 22.60 |
| 2016-05-10 | 21.70 |
| 2016-05-09 | 18.09 |
| 2016-05-06 | 29.81 |
| 2016-05-05 | 33.87 |
| 2016-05-04 | 40.63 |
| 2016-05-03 | 41.08 |
| 2016-04-29 | 41.98 |
| 2016-04-28 | 54.60 |
| 2016-04-27 | 57.31 |
| 2016-04-26 | 61.36 |
| 2016-04-25 | 67.67 |
| 2016-04-22 | 68.57 |
| 2016-04-21 | 68.57 |
| 2016-04-20 | 65.42 |
| 2016-04-19 | 67.22 |
| 2016-04-18 | 66.32 |
| 2016-04-15 | 64.97 |
| 2016-04-14 | 63.62 |
| 2016-04-13 | 64.52 |
| 2016-04-12 | 67.67 |
| 2016-04-11 | 66.77 |
| 2016-04-08 | 67.22 |
| 2016-04-07 | 68.57 |
| 2016-04-06 | 65.42 |
| 2016-04-05 | 65.42 |
| 2016-04-01 | 66.74 |
| 2016-03-31 | 58.82 |
| 2016-03-30 | 67.18 |
| 2016-03-29 | 71.14 |
| 2016-03-24 | 72.90 |
| 2016-03-23 | 75.10 |
| 2016-03-22 | 77.30 |
| 2016-03-21 | 82.14 |
| 2016-03-18 | 84.78 |
| 2016-03-17 | 80.38 |
| 2016-03-16 | 80.38 |
| 2016-03-15 | 78.18 |
| 2016-03-14 | 82.14 |
| 2016-03-11 | 82.14 |
| 2016-03-10 | 83.46 |
| 2016-03-09 | 83.02 |
| 2016-03-08 | 83.90 |
| 2016-03-07 | 83.46 |
| 2016-03-04 | 81.26 |
| 2016-03-03 | 82.58 |
| 2016-03-02 | 77.30 |
| 2016-03-01 | 73.78 |
| 2016-02-29 | 78.62 |
| 2016-02-26 | 79.50 |
| 2016-02-25 | 82.14 |
| 2016-02-24 | 83.90 |
| 2016-02-23 | 84.34 |
| 2016-02-22 | 82.14 |
| 2016-02-19 | 70.26 |
| 2016-02-18 | 64.54 |
| 2016-02-17 | 63.22 |
| 2016-02-16 | 58.82 |
| 2016-02-15 | 58.38 |
| 2016-02-12 | 62.78 |
| 2016-02-11 | 73.78 |
| 2016-02-05 | 83.46 |
| 2016-02-04 | 79.06 |
| 2016-02-03 | 72.90 |
| 2016-02-02 | 73.78 |
| 2016-02-01 | 72.90 |
| 2016-01-29 | 69.38 |
| 2016-01-28 | 71.58 |
| 2016-01-27 | 70.70 |
| 2016-01-26 | 72.90 |
| 2016-01-25 | 75.10 |
| 2016-01-22 | 74.66 |
| 2016-01-21 | 74.66 |
| 2016-01-20 | 75.98 |
| 2016-01-19 | 76.86 |
| 2016-01-18 | 75.98 |
| 2016-01-15 | 72.90 |
| 2016-01-14 | 75.10 |
| 2016-01-13 | 74.66 |
| 2016-01-12 | 73.78 |
| 2016-01-11 | 76.86 |
| 2016-01-08 | 76.86 |
| 2016-01-07 | 74.22 |
| 2016-01-06 | 83.46 |
| 2016-01-05 | 83.46 |
| 2016-01-04 | 79.06 |
| 2015-12-31 | 83.46 |
| 2015-12-30 | 82.14 |
| 2015-12-29 | 80.82 |
| 2015-12-28 | 79.50 |
| 2015-12-24 | 86.10 |
| 2015-12-23 | 86.98 |
| 2015-12-22 | 90.06 |
| 2015-12-21 | 94.90 |
| 2015-12-18 | 95.78 |
| 2015-12-17 | 83.90 |
| 2015-12-16 | 83.02 |
| 2015-12-15 | 80.38 |
| 2015-12-14 | 81.70 |
| 2015-12-11 | 80.38 |
| 2015-12-10 | 78.18 |
| 2015-12-09 | 87.42 |
| 2015-12-08 | 94.02 |
| 2015-12-07 | 104.13 |
| 2015-12-04 | 108.97 |
| 2015-12-03 | 109.41 |
| 2015-12-02 | 110.29 |
| 2015-12-01 | 116.45 |
| 2015-11-30 | 122.61 |
| 2015-11-27 | 113.81 |
| 2015-11-26 | 112.05 |
| 2015-11-25 | 109.41 |
| 2015-11-24 | 110.29 |
| 2015-11-23 | 112.49 |
| 2015-11-20 | 112.93 |
| 2015-11-19 | 108.09 |
| 2015-11-18 | 106.77 |
| 2015-11-17 | 108.09 |
| 2015-11-16 | 113.81 |
| 2015-11-13 | 119.09 |
| 2015-11-12 | 131.41 |
| 2015-11-11 | 130.53 |
| 2015-11-10 | 130.09 |
| 2015-11-09 | 128.33 |
| 2015-11-06 | 128.77 |
| 2015-11-05 | 122.61 |
| 2015-11-04 | 123.05 |
| 2015-11-03 | 118.65 |
| 2015-11-02 | 124.37 |
| 2015-10-30 | 123.49 |
| 2015-10-29 | 126.57 |
| 2015-10-28 | 127.89 |
| 2015-10-27 | 123.49 |
| 2015-10-26 | 131.85 |
| 2015-10-23 | 133.61 |
| 2015-10-22 | 138.01 |
| 2015-10-20 | 133.61 |
| 2015-10-19 | 131.41 |
| 2015-10-16 | 132.29 |
| 2015-10-15 | 122.61 |
| 2015-10-14 | 123.49 |
| 2015-10-13 | 133.61 |
| 2015-10-12 | 137.57 |
| 2015-10-09 | 133.17 |
| 2015-10-08 | 132.73 |
| 2015-10-07 | 136.69 |
| 2015-10-06 | 136.25 |
| 2015-10-05 | 141.53 |
| 2015-10-02 | 135.37 |
| 2015-09-30 | 120.41 |
| 2015-09-29 | 130.09 |
| 2015-09-25 | 123.05 |
| 2015-09-24 | 124.37 |
| 2015-09-23 | 125.69 |
| 2015-09-22 | 129.65 |
| 2015-09-21 | 137.57 |
| 2015-09-18 | 142.85 |
| 2015-09-17 | 123.49 |
| 2015-09-16 | 119.53 |
| 2015-09-15 | 119.53 |
| 2015-09-14 | 119.09 |
| 2015-09-11 | 119.97 |
| 2015-09-10 | 123.05 |
| 2015-09-09 | 124.37 |
| 2015-09-08 | 123.05 |
| 2015-09-07 | 125.69 |
| 2015-09-04 | 127.45 |
| 2015-09-02 | 120.85 |
| 2015-09-01 | 126.13 |
| 2015-08-31 | 124.81 |
| 2015-08-28 | 124.37 |
| 2015-08-27 | 129.65 |
| 2015-08-26 | 132.73 |
| 2015-08-25 | 134.05 |
| 2015-08-24 | 124.81 |
| 2015-08-21 | 132.73 |
| 2015-08-20 | 135.81 |
| 2015-08-19 | 137.13 |
| 2015-08-18 | 146.37 |
| 2015-08-17 | 132.73 |
| 2015-08-14 | 146.37 |
| 2015-08-13 | 146.37 |
| 2015-08-12 | 148.13 |
| 2015-08-11 | 155.39 |
| 2015-08-10 | 154.52 |
| 2015-08-07 | 159.28 |
| 2015-08-06 | 162.30 |
| 2015-08-05 | 164.46 |
| 2015-08-04 | 166.19 |
| 2015-08-03 | 176.13 |
| 2015-07-31 | 180.02 |
| 2015-07-30 | 174.83 |
| 2015-07-29 | 169.22 |
| 2015-07-28 | 167.92 |
| 2015-07-27 | 167.06 |
| 2015-07-24 | 164.89 |
| 2015-07-23 | 162.73 |
| 2015-07-22 | 155.39 |
| 2015-07-21 | 158.41 |
| 2015-07-20 | 161.87 |
| 2015-07-17 | 157.12 |
| 2015-07-16 | 156.25 |
| 2015-07-15 | 153.66 |
| 2015-07-14 | 158.85 |
| 2015-07-13 | 152.36 |
| 2015-07-10 | 157.12 |
| 2015-07-09 | 152.80 |
| 2015-07-08 | 109.58 |
| 2015-07-07 | 134.65 |
| 2015-07-06 | 144.15 |
| 2015-07-03 | 154.52 |
| 2015-07-02 | 157.55 |
| 2015-06-30 | 163.60 |
| 2015-06-29 | 153.23 |
| 2015-06-26 | 162.73 |
| 2015-06-25 | 173.97 |
| 2015-06-24 | 164.46 |
| 2015-06-23 | 170.51 |
| 2015-06-22 | 175.70 |
| 2015-06-19 | 180.88 |
| 2015-06-18 | 189.09 |
| 2015-06-17 | 187.37 |
| 2015-06-16 | 184.34 |
| 2015-06-15 | 185.64 |
| 2015-06-12 | 196.44 |
| 2015-06-11 | 173.97 |
| 2015-06-10 | 166.19 |
| 2015-06-09 | 163.17 |
| 2015-06-08 | 166.19 |
| 2015-06-05 | 163.17 |
| 2015-06-04 | 161.01 |
| 2015-06-03 | 161.87 |
| 2015-06-02 | 167.06 |
| 2015-06-01 | 170.94 |
| 2015-05-29 | 172.67 |
| 2015-05-28 | 160.57 |
| 2015-05-27 | 158.41 |
| 2015-05-26 | 155.82 |
| 2015-05-22 | 134.21 |
| 2015-05-21 | 133.35 |
| 2015-05-20 | 132.92 |
| 2015-05-19 | 135.08 |
| 2015-05-18 | 132.49 |
| 2015-05-15 | 129.03 |
| 2015-05-14 | 135.94 |
| 2015-05-13 | 135.94 |
| 2015-05-12 | 141.56 |
| 2015-05-11 | 135.94 |
| 2015-05-08 | 120.82 |
| 2015-05-07 | 113.90 |
| 2015-05-06 | 119.52 |
| 2015-05-05 | 120.39 |
| 2015-05-04 | 122.98 |
| 2015-04-30 | 91.87 |
| 2015-04-29 | 96.19 |
| 2015-04-28 | 78.47 |
| 2015-04-27 | 71.56 |
| 2015-04-24 | 71.12 |
| 2015-04-23 | 69.39 |
| 2015-04-22 | 69.39 |
| 2015-04-21 | 67.67 |
| 2015-04-20 | 62.91 |
| 2015-04-17 | 65.51 |
| 2015-04-16 | 62.91 |
| 2015-04-15 | 62.91 |
| 2015-04-14 | 63.78 |
| 2015-04-13 | 62.48 |
| 2015-04-10 | 52.54 |
| 2015-04-09 | 44.76 |
| 2015-04-08 | 40.44 |
| 2015-04-02 | 39.60 |
| 2015-04-01 | 38.76 |
| 2015-03-31 | 38.76 |
| 2015-03-30 | 37.08 |
| 2015-03-27 | 37.08 |
| 2015-03-26 | 36.66 |
| 2015-03-25 | 37.50 |
| 2015-03-24 | 36.24 |
| 2015-03-23 | 36.66 |
| 2015-03-20 | 36.66 |
| 2015-03-19 | 37.50 |
| 2015-03-18 | 29.51 |
| 2015-03-17 | 27.83 |
| 2015-03-16 | 26.15 |
| 2015-03-13 | 26.99 |
| 2015-03-12 | 26.99 |
| 2015-03-11 | 28.67 |
| 2015-03-10 | 29.51 |
| 2015-03-09 | 28.25 |
| 2015-03-06 | 27.83 |
| 2015-03-05 | 26.99 |
| 2015-03-04 | 26.99 |
| 2015-03-03 | 25.30 |
| 2015-03-02 | 28.25 |
| 2015-02-27 | 29.51 |
| 2015-02-26 | 29.93 |
| 2015-02-25 | 32.45 |
| 2015-02-24 | 32.87 |
| 2015-02-23 | 32.87 |
| 2015-02-18 | 31.61 |
| 2015-02-17 | 36.66 |
| 2015-02-16 | 38.34 |
| 2015-02-13 | 41.70 |
| 2015-02-12 | 41.28 |
| 2015-02-11 | 38.34 |
| 2015-02-10 | 36.24 |
| 2015-02-09 | 36.66 |
| 2015-02-06 | 37.08 |
| 2015-02-05 | 33.71 |
| 2015-02-04 | 36.24 |
| 2015-02-03 | 34.56 |
| 2015-02-02 | 37.08 |
| 2015-01-30 | 36.66 |
| 2015-01-29 | 36.66 |
| 2015-01-28 | 35.40 |
| 2015-01-27 | 35.40 |
| 2015-01-26 | 37.08 |
| 2015-01-23 | 38.76 |
| 2015-01-22 | 28.25 |
| 2015-01-21 | 28.67 |
| 2015-01-20 | 29.09 |
| 2015-01-19 | 28.25 |
| 2015-01-16 | 28.25 |
| 2015-01-15 | 27.41 |
| 2015-01-14 | 21.10 |
| 2015-01-13 | 21.52 |
| 2015-01-12 | 21.94 |
| 2015-01-09 | 21.10 |
| 2015-01-08 | 20.26 |
| 2015-01-07 | 21.10 |
| 2015-01-06 | 21.10 |
| 2015-01-05 | 21.10 |
| 2015-01-02 | 21.52 |
| 2014-12-31 | 20.68 |
| 2014-12-30 | 21.10 |
| 2014-12-29 | 21.52 |
| 2014-12-24 | 22.36 |
| 2014-12-23 | 21.52 |
| 2014-12-22 | 23.20 |
| 2014-12-19 | 23.20 |
| 2014-12-18 | 22.36 |
| 2014-12-17 | 24.46 |
| 2014-12-16 | 24.04 |
| 2014-12-15 | 24.46 |
| 2014-12-12 | 24.04 |
| 2014-12-11 | 24.88 |
| 2014-12-10 | 17.74 |
| 2014-12-09 | 20.26 |
| 2014-12-08 | 21.52 |
| 2014-12-05 | 22.36 |
| 2014-12-04 | 27.83 |
| 2014-12-03 | 29.09 |
| 2014-12-02 | 28.25 |
| 2014-12-01 | 28.25 |
| 2014-11-28 | 28.67 |
| 2014-11-27 | 28.67 |
| 2014-11-26 | 26.57 |
| 2014-11-25 | 28.25 |
| 2014-11-24 | 28.67 |
| 2014-11-21 | 28.25 |
| 2014-11-20 | 29.93 |
| 2014-11-19 | 31.19 |
| 2014-11-18 | 27.83 |
| 2014-11-17 | 31.19 |
| 2014-11-14 | 26.15 |
| 2014-11-13 | 24.04 |
| 2014-11-12 | 24.04 |
| 2014-11-11 | 22.36 |
| 2014-11-10 | 20.68 |
| 2014-11-07 | 19.84 |
| 2014-11-06 | 20.26 |
| 2014-11-05 | 20.68 |
| 2014-11-04 | 19.84 |
| 2014-11-03 | 19.42 |
| 2014-10-31 | 17.32 |
| 2014-10-30 | 13.95 |
| 2014-10-29 | 13.53 |
| 2014-10-28 | 13.53 |
| 2014-10-27 | 13.95 |
| 2014-10-24 | 14.79 |
| 2014-10-23 | 13.95 |
| 2014-10-22 | 15.21 |
| 2014-10-21 | 13.95 |
| 2014-10-20 | 13.95 |
| 2014-10-17 | 14.79 |
| 2014-10-16 | 15.21 |
| 2014-10-15 | 15.63 |
| 2014-10-14 | 14.79 |
| 2014-10-13 | 13.53 |
| 2014-10-10 | 12.27 |
| 2014-10-09 | 15.21 |
| 2014-10-08 | 15.21 |
| 2014-10-07 | 16.05 |
| 2014-10-06 | 11.43 |
| 2014-10-03 | 14.79 |
| 2014-09-30 | 14.79 |
| 2014-09-29 | 16.47 |
| 2014-09-26 | 18.58 |
| 2014-09-25 | 19.00 |
| 2014-09-24 | 19.42 |
| 2014-09-23 | 19.84 |
| 2014-09-22 | 20.68 |
| 2014-09-19 | 20.68 |
| 2014-09-18 | 20.26 |
| 2014-09-17 | 21.10 |
| 2014-09-16 | 21.10 |
| 2014-09-15 | 21.10 |
| 2014-09-12 | 20.26 |
| 2014-09-11 | 21.52 |
| 2014-09-10 | 21.10 |
| 2014-09-08 | 21.52 |
| 2014-09-05 | 20.26 |
| 2014-09-04 | 21.10 |
| 2014-09-03 | 21.52 |
| 2014-09-02 | 20.26 |
| 2014-09-01 | 20.68 |
| 2014-08-29 | 21.52 |
| 2014-08-28 | 21.52 |
| 2014-08-27 | 21.10 |
| 2014-08-26 | 20.68 |
| 2014-08-25 | 19.84 |
| 2014-08-22 | 19.84 |
| 2014-08-21 | 19.84 |
| 2014-08-20 | 19.42 |
| 2014-08-19 | 19.00 |
| 2014-08-18 | 18.58 |
| 2014-08-15 | 16.05 |
| 2014-08-14 | 16.47 |
| 2014-08-13 | 15.21 |
| 2014-08-12 | 12.69 |
| 2014-08-11 | 13.10 |
| 2014-08-08 | 13.10 |
| 2014-08-07 | 14.32 |
| 2014-08-06 | 12.69 |
| 2014-08-05 | 13.10 |
| 2014-08-04 | 12.69 |
| 2014-08-01 | 12.69 |
| 2014-07-31 | 15.55 |
| 2014-07-30 | 18.41 |
| 2014-07-29 | 18.81 |
| 2014-07-28 | 17.18 |
| 2014-07-25 | 16.36 |
| 2014-07-24 | 17.59 |
| 2014-07-23 | 16.36 |
| 2014-07-22 | 16.77 |
| 2014-07-21 | 15.96 |
| 2014-07-18 | 16.77 |
| 2014-07-17 | 16.77 |
| 2014-07-16 | 14.73 |
| 2014-07-15 | 15.14 |
| 2014-07-14 | 11.06 |
| 2014-07-11 | 8.61 |
| 2014-07-10 | 7.79 |
| 2014-07-09 | 7.79 |
| 2014-07-08 | 6.97 |
| 2014-07-07 | 6.97 |
| 2014-07-04 | 7.38 |
| 2014-07-03 | 6.16 |
| 2014-07-02 | 7.38 |
| 2014-06-30 | 6.57 |
| 2014-06-27 | 6.97 |
| 2014-06-26 | 5.34 |
| 2014-06-25 | 5.34 |
| 2014-06-24 | 5.34 |
| 2014-06-23 | 4.93 |
| 2014-06-20 | 5.75 |
| 2014-06-19 | 5.75 |
| 2014-06-18 | 4.93 |
| 2014-06-17 | 6.16 |
| 2014-06-16 | 6.57 |
| 2014-06-13 | 5.75 |
| 2014-06-12 | 3.71 |
| 2014-06-11 | 0.03 |
| 2014-06-10 | 0.44 |
| 2014-06-09 | -0.78 |
| 2014-06-06 | -1.19 |
| 2014-06-05 | -2.42 |
| 2014-06-04 | -3.23 |
| 2014-06-03 | -3.23 |
| 2014-05-30 | -4.46 |
| 2014-05-29 | -3.64 |
| 2014-05-28 | -3.64 |
| 2014-05-27 | -3.64 |
| 2014-05-26 | -4.46 |
| 2014-05-23 | -4.87 |
| 2014-05-22 | -4.87 |
| 2014-05-21 | -4.46 |
| 2014-05-20 | -5.28 |
| 2014-05-19 | -5.68 |
| 2014-05-16 | -4.87 |
| 2014-05-15 | -6.09 |
| 2014-05-14 | -6.91 |
| 2014-05-13 | -7.32 |
| 2014-05-12 | -7.32 |
| 2014-05-09 | -9.36 |
| 2014-05-08 | -11.81 |
| 2014-05-07 | -8.54 |
| 2014-05-05 | -7.72 |
| 2014-05-02 | -8.13 |
| 2014-04-30 | -9.77 |
| 2014-04-29 | -9.77 |
| 2014-04-28 | -10.99 |
| 2014-04-25 | -8.95 |
| 2014-04-24 | -8.54 |
| 2014-04-23 | -9.36 |
| 2014-04-22 | -8.54 |
| 2014-04-17 | -5.68 |
| 2014-04-16 | -3.85 |
| 2014-04-15 | -2.69 |
| 2014-04-14 | -3.46 |
| 2014-04-11 | -2.69 |
| 2014-04-10 | -2.69 |
| 2014-04-09 | -2.31 |
| 2014-04-08 | -2.69 |
| 2014-04-07 | -2.69 |
| 2014-04-04 | -2.69 |
| 2014-04-03 | -2.69 |
| 2014-04-02 | -2.69 |
| 2014-04-01 | -3.08 |
| 2014-03-31 | -1.92 |
| 2014-03-28 | -3.46 |
| 2014-03-27 | -3.08 |
| 2014-03-26 | -2.31 |
| 2014-03-25 | -1.54 |
| 2014-03-24 | -1.15 |
| 2014-03-21 | -2.31 |
| 2014-03-20 | -1.92 |
| 2014-03-19 | -1.15 |
| 2014-03-18 | -0.38 |
| 2014-03-17 | -0.38 |
| 2014-03-14 | -1.15 |
| 2014-03-13 | -1.15 |
| 2014-03-12 | -1.54 |
| 2014-03-11 | 0.00 |
| 2014-03-10 | -0.38 |
| 2014-03-07 | -0.77 |
| 2014-03-06 | -0.38 |
| 2014-03-05 | 0.77 |
| 2014-03-04 | -0.38 |
| 2014-03-03 | -0.38 |
| 2014-02-28 | -1.15 |
| 2014-02-27 | 0.00 |
| 2014-02-26 | -0.38 |
| 2014-02-25 | -0.38 |
| 2014-02-24 | 1.92 |
| 2014-02-21 | 2.69 |
| 2014-02-20 | 5.00 |
| 2014-02-19 | -4.23 |
| 2014-02-18 | -5.38 |
| 2014-02-17 | -6.15 |
| 2014-02-14 | -6.92 |
| 2014-02-13 | -6.92 |
| 2014-02-12 | -8.46 |
| 2014-02-11 | -11.54 |
| 2014-02-10 | -11.54 |
| 2014-02-07 | -13.85 |
| 2014-02-06 | -16.92 |
| 2014-02-05 | -14.62 |
| 2014-02-04 | -13.46 |
| 2014-01-30 | -11.92 |
| 2014-01-29 | -12.31 |
| 2014-01-28 | -10.77 |
| 2014-01-27 | -9.62 |
| 2014-01-24 | -15.38 |
| 2014-01-23 | -15.38 |
| 2014-01-22 | -16.92 |
| 2014-01-21 | -17.69 |
| 2014-01-20 | -13.08 |
| 2014-01-17 | -14.62 |
| 2014-01-16 | -13.46 |
| 2014-01-15 | -11.54 |
| 2014-01-14 | -10.38 |
| 2014-01-13 | -11.15 |
| 2014-01-10 | -10.77 |
| 2014-01-09 | -8.08 |
| 2014-01-08 | -7.31 |
| 2014-01-07 | -6.15 |
| 2014-01-06 | -6.15 |
| 2014-01-03 | -5.77 |
| 2014-01-02 | -5.38 |
| 2013-12-31 | -4.62 |
| 2013-12-30 | -3.85 |
| 2013-12-27 | -5.00 |
| 2013-12-24 | -5.38 |
| 2013-12-23 | -4.23 |
| 2013-12-20 | -5.00 |
| 2013-12-19 | -3.85 |
| 2013-12-18 | -5.38 |
| 2013-12-17 | -3.85 |
| 2013-12-16 | -3.08 |
| 2013-12-13 | -3.08 |
| 2013-12-12 | -3.46 |
| 2013-12-11 | -3.46 |
| 2013-12-10 | -3.46 |
| 2013-12-09 | -3.85 |
| 2013-12-06 | -3.08 |
| 2013-12-05 | -3.46 |
| 2013-12-04 | -3.46 |
| 2013-12-03 | -3.46 |
| 2013-12-02 | -3.46 |
| 2013-11-29 | -3.46 |
| 2013-11-28 | -3.85 |
| 2013-11-27 | -3.85 |
| 2013-11-26 | -4.23 |
| 2013-11-25 | -4.23 |
| 2013-11-22 | -3.08 |
| 2013-11-21 | -5.77 |
| 2013-11-20 | -2.69 |
| 2013-11-19 | -3.08 |
| 2013-11-18 | -3.08 |
| 2013-11-15 | -7.69 |
| 2013-11-14 | -7.69 |
| 2013-11-13 | -4.62 |
| 2013-11-12 | -3.85 |
| 2013-11-11 | -3.08 |
| 2013-11-08 | -3.08 |
| 2013-11-07 | -2.69 |
| 2013-11-06 | -3.46 |
| 2013-11-05 | -3.85 |
| 2013-11-04 | -2.69 |
| 2013-11-01 | -2.69 |
| 2013-10-31 | -2.69 |
| 2013-10-30 | -1.92 |
| 2013-10-29 | -1.92 |
| 2013-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy