Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02002 | 2007-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2002 % |
|---|---|
| 2025-09-05 | 203.27 |
| 2025-09-04 | 193.38 |
| 2025-09-03 | 193.38 |
| 2025-09-02 | 196.67 |
| 2025-09-01 | 199.97 |
| 2025-08-29 | 199.97 |
| 2025-08-28 | 208.21 |
| 2025-08-27 | 209.86 |
| 2025-08-26 | 211.51 |
| 2025-08-25 | 211.51 |
| 2025-08-22 | 213.15 |
| 2025-08-21 | 209.86 |
| 2025-08-20 | 209.86 |
| 2025-08-19 | 206.56 |
| 2025-08-18 | 211.51 |
| 2025-08-15 | 213.15 |
| 2025-08-14 | 211.51 |
| 2025-08-13 | 211.51 |
| 2025-08-12 | 211.51 |
| 2025-08-11 | 216.45 |
| 2025-08-08 | 237.88 |
| 2025-08-07 | 234.58 |
| 2025-08-06 | 232.93 |
| 2025-08-05 | 226.34 |
| 2025-08-04 | 223.04 |
| 2025-08-01 | 214.80 |
| 2025-07-31 | 218.10 |
| 2025-07-30 | 216.45 |
| 2025-07-29 | 224.69 |
| 2025-07-28 | 223.04 |
| 2025-07-25 | 219.75 |
| 2025-07-24 | 232.93 |
| 2025-07-23 | 226.34 |
| 2025-07-22 | 223.04 |
| 2025-07-21 | 221.40 |
| 2025-07-18 | 218.10 |
| 2025-07-17 | 214.80 |
| 2025-07-16 | 221.40 |
| 2025-07-15 | 239.53 |
| 2025-07-14 | 236.23 |
| 2025-07-11 | 221.40 |
| 2025-07-10 | 218.10 |
| 2025-07-09 | 209.86 |
| 2025-07-08 | 188.43 |
| 2025-07-07 | 183.49 |
| 2025-07-04 | 185.14 |
| 2025-07-03 | 178.54 |
| 2025-07-02 | 181.74 |
| 2025-06-30 | 181.74 |
| 2025-06-27 | 180.14 |
| 2025-06-26 | 183.35 |
| 2025-06-25 | 176.94 |
| 2025-06-24 | 176.94 |
| 2025-06-23 | 176.94 |
| 2025-06-20 | 178.54 |
| 2025-06-19 | 180.14 |
| 2025-06-18 | 180.14 |
| 2025-06-17 | 180.14 |
| 2025-06-16 | 180.14 |
| 2025-06-13 | 180.14 |
| 2025-06-12 | 183.35 |
| 2025-06-11 | 183.35 |
| 2025-06-10 | 181.74 |
| 2025-06-09 | 188.15 |
| 2025-06-06 | 189.75 |
| 2025-06-05 | 189.75 |
| 2025-06-04 | 189.75 |
| 2025-06-03 | 180.14 |
| 2025-06-02 | 180.14 |
| 2025-05-30 | 180.14 |
| 2025-05-29 | 178.54 |
| 2025-05-28 | 181.74 |
| 2025-05-27 | 183.35 |
| 2025-05-26 | 186.55 |
| 2025-05-23 | 184.95 |
| 2025-05-22 | 183.35 |
| 2025-05-21 | 191.35 |
| 2025-05-20 | 184.95 |
| 2025-05-19 | 186.55 |
| 2025-05-16 | 188.15 |
| 2025-05-15 | 204.16 |
| 2025-05-14 | 204.16 |
| 2025-05-13 | 207.36 |
| 2025-05-12 | 207.36 |
| 2025-05-09 | 215.36 |
| 2025-05-08 | 204.16 |
| 2025-05-07 | 215.36 |
| 2025-05-06 | 207.36 |
| 2025-05-02 | 210.56 |
| 2025-04-30 | 210.56 |
| 2025-04-29 | 210.56 |
| 2025-04-28 | 210.56 |
| 2025-04-25 | 210.56 |
| 2025-04-24 | 210.56 |
| 2025-04-23 | 215.36 |
| 2025-04-22 | 215.36 |
| 2025-04-17 | 226.57 |
| 2025-04-16 | 264.99 |
| 2025-04-15 | 260.19 |
| 2025-04-14 | 239.37 |
| 2025-04-11 | 229.77 |
| 2025-04-10 | 208.96 |
| 2025-04-09 | 213.76 |
| 2025-04-08 | 210.56 |
| 2025-04-07 | 192.95 |
| 2025-04-03 | 204.16 |
| 2025-04-02 | 188.15 |
| 2025-04-01 | 183.35 |
| 2025-03-31 | 181.74 |
| 2025-03-28 | 178.54 |
| 2025-03-27 | 192.95 |
| 2025-03-26 | 186.55 |
| 2025-03-25 | 186.55 |
| 2025-03-24 | 188.15 |
| 2025-03-21 | 188.15 |
| 2025-03-20 | 192.95 |
| 2025-03-19 | 194.55 |
| 2025-03-18 | 199.35 |
| 2025-03-17 | 191.35 |
| 2025-03-14 | 192.95 |
| 2025-03-13 | 197.75 |
| 2025-03-12 | 208.96 |
| 2025-03-11 | 205.76 |
| 2025-03-10 | 212.16 |
| 2025-03-07 | 220.16 |
| 2025-03-06 | 215.36 |
| 2025-03-05 | 223.37 |
| 2025-03-04 | 213.76 |
| 2025-03-03 | 213.76 |
| 2025-02-28 | 218.56 |
| 2025-02-27 | 221.77 |
| 2025-02-26 | 229.77 |
| 2025-02-25 | 263.39 |
| 2025-02-24 | 264.99 |
| 2025-02-21 | 260.19 |
| 2025-02-20 | 250.58 |
| 2025-02-19 | 258.58 |
| 2025-02-18 | 260.19 |
| 2025-02-17 | 258.58 |
| 2025-02-14 | 253.78 |
| 2025-02-13 | 250.58 |
| 2025-02-12 | 260.19 |
| 2025-02-11 | 253.78 |
| 2025-02-10 | 260.19 |
| 2025-02-07 | 252.18 |
| 2025-02-06 | 245.78 |
| 2025-02-05 | 247.38 |
| 2025-02-04 | 237.77 |
| 2025-02-03 | 232.97 |
| 2025-01-28 | 226.57 |
| 2025-01-27 | 226.57 |
| 2025-01-24 | 220.16 |
| 2025-01-23 | 220.16 |
| 2025-01-22 | 221.77 |
| 2025-01-21 | 220.16 |
| 2025-01-20 | 205.76 |
| 2025-01-17 | 191.35 |
| 2025-01-16 | 194.55 |
| 2025-01-15 | 194.55 |
| 2025-01-14 | 200.95 |
| 2025-01-13 | 192.95 |
| 2025-01-10 | 202.56 |
| 2025-01-09 | 202.56 |
| 2025-01-08 | 199.35 |
| 2025-01-07 | 204.16 |
| 2025-01-06 | 205.76 |
| 2025-01-03 | 215.36 |
| 2025-01-02 | 213.76 |
| 2024-12-31 | 220.16 |
| 2024-12-30 | 220.16 |
| 2024-12-27 | 221.77 |
| 2024-12-24 | 220.16 |
| 2024-12-23 | 218.56 |
| 2024-12-20 | 216.96 |
| 2024-12-19 | 215.36 |
| 2024-12-18 | 215.36 |
| 2024-12-17 | 216.96 |
| 2024-12-16 | 204.16 |
| 2024-12-13 | 199.35 |
| 2024-12-12 | 204.16 |
| 2024-12-11 | 210.56 |
| 2024-12-10 | 208.96 |
| 2024-12-09 | 202.56 |
| 2024-12-06 | 180.14 |
| 2024-12-05 | 175.34 |
| 2024-12-04 | 170.54 |
| 2024-12-03 | 168.94 |
| 2024-12-02 | 168.94 |
| 2024-11-29 | 172.14 |
| 2024-11-28 | 176.94 |
| 2024-11-27 | 178.54 |
| 2024-11-26 | 178.54 |
| 2024-11-25 | 173.74 |
| 2024-11-22 | 170.54 |
| 2024-11-21 | 175.34 |
| 2024-11-20 | 181.74 |
| 2024-11-19 | 188.15 |
| 2024-11-18 | 188.15 |
| 2024-11-15 | 196.15 |
| 2024-11-14 | 191.35 |
| 2024-11-13 | 192.95 |
| 2024-11-12 | 197.75 |
| 2024-11-11 | 202.56 |
| 2024-11-08 | 204.16 |
| 2024-11-07 | 204.16 |
| 2024-11-06 | 205.76 |
| 2024-11-05 | 216.96 |
| 2024-11-04 | 216.96 |
| 2024-11-01 | 218.56 |
| 2024-10-31 | 218.56 |
| 2024-10-30 | 218.56 |
| 2024-10-29 | 218.56 |
| 2024-10-28 | 218.56 |
| 2024-10-25 | 220.16 |
| 2024-10-24 | 218.56 |
| 2024-10-23 | 221.77 |
| 2024-10-22 | 224.97 |
| 2024-10-21 | 223.37 |
| 2024-10-18 | 228.17 |
| 2024-10-17 | 236.17 |
| 2024-10-16 | 236.17 |
| 2024-10-15 | 232.97 |
| 2024-10-14 | 237.77 |
| 2024-10-10 | 240.98 |
| 2024-10-09 | 237.77 |
| 2024-10-08 | 239.37 |
| 2024-10-07 | 240.98 |
| 2024-10-04 | 237.77 |
| 2024-10-03 | 236.17 |
| 2024-10-02 | 239.37 |
| 2024-09-30 | 244.18 |
| 2024-09-27 | 242.58 |
| 2024-09-26 | 239.37 |
| 2024-09-25 | 236.17 |
| 2024-09-24 | 240.98 |
| 2024-09-23 | 236.17 |
| 2024-09-20 | 237.77 |
| 2024-09-19 | 236.17 |
| 2024-09-17 | 247.38 |
| 2024-09-16 | 242.58 |
| 2024-09-13 | 242.58 |
| 2024-09-12 | 237.77 |
| 2024-09-11 | 236.17 |
| 2024-09-10 | 242.58 |
| 2024-09-09 | 239.37 |
| 2024-09-05 | 245.78 |
| 2024-09-04 | 237.77 |
| 2024-09-03 | 240.98 |
| 2024-09-02 | 237.77 |
| 2024-08-30 | 242.58 |
| 2024-08-29 | 244.18 |
| 2024-08-28 | 240.98 |
| 2024-08-27 | 234.57 |
| 2024-08-26 | 245.78 |
| 2024-08-23 | 244.18 |
| 2024-08-22 | 231.37 |
| 2024-08-21 | 226.57 |
| 2024-08-20 | 239.37 |
| 2024-08-19 | 237.77 |
| 2024-08-16 | 236.17 |
| 2024-08-15 | 234.57 |
| 2024-08-14 | 232.97 |
| 2024-08-13 | 245.78 |
| 2024-08-12 | 239.37 |
| 2024-08-09 | 242.58 |
| 2024-08-08 | 239.37 |
| 2024-08-07 | 250.58 |
| 2024-08-06 | 247.38 |
| 2024-08-05 | 236.17 |
| 2024-08-02 | 250.58 |
| 2024-08-01 | 248.98 |
| 2024-07-31 | 244.18 |
| 2024-07-30 | 242.58 |
| 2024-07-29 | 240.98 |
| 2024-07-26 | 236.17 |
| 2024-07-25 | 239.37 |
| 2024-07-24 | 244.18 |
| 2024-07-23 | 244.18 |
| 2024-07-22 | 244.18 |
| 2024-07-19 | 239.37 |
| 2024-07-18 | 239.37 |
| 2024-07-17 | 247.38 |
| 2024-07-16 | 252.18 |
| 2024-07-15 | 256.98 |
| 2024-07-12 | 258.58 |
| 2024-07-11 | 260.19 |
| 2024-07-10 | 248.98 |
| 2024-07-09 | 250.58 |
| 2024-07-08 | 247.38 |
| 2024-07-05 | 245.78 |
| 2024-07-04 | 245.78 |
| 2024-07-03 | 252.18 |
| 2024-07-02 | 252.18 |
| 2024-06-28 | 248.98 |
| 2024-06-27 | 250.58 |
| 2024-06-26 | 253.78 |
| 2024-06-25 | 253.78 |
| 2024-06-24 | 252.18 |
| 2024-06-21 | 250.58 |
| 2024-06-20 | 252.18 |
| 2024-06-19 | 252.18 |
| 2024-06-18 | 248.98 |
| 2024-06-17 | 255.38 |
| 2024-06-14 | 260.19 |
| 2024-06-13 | 255.38 |
| 2024-06-12 | 252.18 |
| 2024-06-11 | 247.38 |
| 2024-06-07 | 239.37 |
| 2024-06-06 | 234.57 |
| 2024-06-05 | 224.97 |
| 2024-06-04 | 221.77 |
| 2024-06-03 | 224.97 |
| 2024-05-31 | 221.77 |
| 2024-05-30 | 220.16 |
| 2024-05-29 | 220.16 |
| 2024-05-28 | 218.56 |
| 2024-05-27 | 226.57 |
| 2024-05-24 | 220.16 |
| 2024-05-23 | 215.36 |
| 2024-05-22 | 220.16 |
| 2024-05-21 | 216.96 |
| 2024-05-20 | 234.57 |
| 2024-05-17 | 237.77 |
| 2024-05-16 | 237.77 |
| 2024-05-14 | 240.98 |
| 2024-05-13 | 239.37 |
| 2024-05-10 | 236.17 |
| 2024-05-09 | 228.17 |
| 2024-05-08 | 240.98 |
| 2024-05-07 | 242.58 |
| 2024-05-06 | 242.58 |
| 2024-05-03 | 224.97 |
| 2024-05-02 | 212.16 |
| 2024-04-30 | 200.95 |
| 2024-04-29 | 208.96 |
| 2024-04-26 | 213.76 |
| 2024-04-25 | 218.56 |
| 2024-04-24 | 212.16 |
| 2024-04-23 | 216.96 |
| 2024-04-22 | 194.55 |
| 2024-04-19 | 172.14 |
| 2024-04-18 | 172.14 |
| 2024-04-17 | 178.54 |
| 2024-04-16 | 178.54 |
| 2024-04-15 | 180.14 |
| 2024-04-12 | 181.74 |
| 2024-04-11 | 181.74 |
| 2024-04-10 | 186.55 |
| 2024-04-09 | 184.95 |
| 2024-04-08 | 183.35 |
| 2024-04-05 | 183.35 |
| 2024-04-03 | 183.35 |
| 2024-04-02 | 181.74 |
| 2024-03-28 | 184.95 |
| 2024-03-27 | 183.35 |
| 2024-03-26 | 191.35 |
| 2024-03-25 | 181.74 |
| 2024-03-22 | 188.15 |
| 2024-03-21 | 186.55 |
| 2024-03-20 | 178.54 |
| 2024-03-19 | 189.75 |
| 2024-03-18 | 184.95 |
| 2024-03-15 | 173.74 |
| 2024-03-14 | 194.55 |
| 2024-03-13 | 205.76 |
| 2024-03-12 | 208.96 |
| 2024-03-11 | 205.76 |
| 2024-03-08 | 212.16 |
| 2024-03-07 | 204.16 |
| 2024-03-06 | 202.56 |
| 2024-03-05 | 186.55 |
| 2024-03-04 | 204.16 |
| 2024-03-01 | 234.57 |
| 2024-02-29 | 229.77 |
| 2024-02-28 | 228.17 |
| 2024-02-27 | 228.17 |
| 2024-02-26 | 226.57 |
| 2024-02-23 | 240.98 |
| 2024-02-22 | 240.98 |
| 2024-02-21 | 224.97 |
| 2024-02-20 | 236.17 |
| 2024-02-19 | 236.17 |
| 2024-02-16 | 231.37 |
| 2024-02-15 | 226.57 |
| 2024-02-14 | 223.37 |
| 2024-02-09 | 226.57 |
| 2024-02-08 | 228.17 |
| 2024-02-07 | 231.37 |
| 2024-02-06 | 224.97 |
| 2024-02-05 | 215.36 |
| 2024-02-02 | 224.97 |
| 2024-02-01 | 229.77 |
| 2024-01-31 | 212.16 |
| 2024-01-30 | 221.77 |
| 2024-01-29 | 213.76 |
| 2024-01-26 | 213.76 |
| 2024-01-25 | 221.77 |
| 2024-01-24 | 224.97 |
| 2024-01-23 | 228.17 |
| 2024-01-22 | 208.96 |
| 2024-01-19 | 204.16 |
| 2024-01-18 | 232.97 |
| 2024-01-17 | 239.37 |
| 2024-01-16 | 250.58 |
| 2024-01-15 | 266.59 |
| 2024-01-12 | 268.19 |
| 2024-01-11 | 279.39 |
| 2024-01-10 | 276.19 |
| 2024-01-09 | 285.80 |
| 2024-01-08 | 309.81 |
| 2024-01-05 | 316.21 |
| 2024-01-04 | 325.82 |
| 2024-01-03 | 325.82 |
| 2024-01-02 | 330.62 |
| 2023-12-29 | 335.42 |
| 2023-12-28 | 335.42 |
| 2023-12-27 | 338.63 |
| 2023-12-22 | 341.83 |
| 2023-12-21 | 341.83 |
| 2023-12-20 | 338.63 |
| 2023-12-19 | 338.63 |
| 2023-12-18 | 349.83 |
| 2023-12-15 | 354.63 |
| 2023-12-14 | 354.63 |
| 2023-12-13 | 369.04 |
| 2023-12-12 | 377.05 |
| 2023-12-11 | 380.25 |
| 2023-12-08 | 383.45 |
| 2023-12-07 | 386.65 |
| 2023-12-06 | 377.05 |
| 2023-12-05 | 372.24 |
| 2023-12-04 | 361.04 |
| 2023-12-01 | 365.84 |
| 2023-11-30 | 364.24 |
| 2023-11-29 | 362.64 |
| 2023-11-28 | 361.04 |
| 2023-11-27 | 361.04 |
| 2023-11-24 | 351.43 |
| 2023-11-23 | 348.23 |
| 2023-11-22 | 322.62 |
| 2023-11-21 | 319.42 |
| 2023-11-20 | 319.42 |
| 2023-11-17 | 314.61 |
| 2023-11-16 | 305.01 |
| 2023-11-15 | 308.21 |
| 2023-11-14 | 308.21 |
| 2023-11-13 | 308.21 |
| 2023-11-10 | 305.01 |
| 2023-11-09 | 303.41 |
| 2023-11-08 | 308.21 |
| 2023-11-07 | 301.81 |
| 2023-11-06 | 308.21 |
| 2023-11-03 | 305.01 |
| 2023-11-02 | 306.61 |
| 2023-11-01 | 306.61 |
| 2023-10-31 | 306.61 |
| 2023-10-30 | 305.01 |
| 2023-10-27 | 306.61 |
| 2023-10-26 | 308.21 |
| 2023-10-25 | 311.41 |
| 2023-10-24 | 309.81 |
| 2023-10-20 | 309.81 |
| 2023-10-19 | 311.41 |
| 2023-10-18 | 311.41 |
| 2023-10-17 | 309.81 |
| 2023-10-16 | 308.21 |
| 2023-10-13 | 301.81 |
| 2023-10-12 | 308.21 |
| 2023-10-11 | 314.61 |
| 2023-10-10 | 311.41 |
| 2023-10-09 | 311.41 |
| 2023-10-06 | 309.81 |
| 2023-10-05 | 305.01 |
| 2023-10-04 | 300.21 |
| 2023-10-03 | 305.01 |
| 2023-09-29 | 314.61 |
| 2023-09-28 | 308.21 |
| 2023-09-27 | 308.21 |
| 2023-09-26 | 301.81 |
| 2023-09-25 | 306.61 |
| 2023-09-22 | 305.01 |
| 2023-09-21 | 305.01 |
| 2023-09-20 | 313.01 |
| 2023-09-19 | 317.81 |
| 2023-09-18 | 319.42 |
| 2023-09-15 | 321.02 |
| 2023-09-14 | 322.62 |
| 2023-09-13 | 322.62 |
| 2023-09-12 | 321.02 |
| 2023-09-11 | 322.62 |
| 2023-09-07 | 322.62 |
| 2023-09-06 | 324.22 |
| 2023-09-05 | 329.02 |
| 2023-09-04 | 322.62 |
| 2023-08-31 | 317.81 |
| 2023-08-30 | 319.42 |
| 2023-08-29 | 319.42 |
| 2023-08-28 | 314.61 |
| 2023-08-25 | 319.42 |
| 2023-08-24 | 316.21 |
| 2023-08-23 | 313.01 |
| 2023-08-22 | 313.01 |
| 2023-08-21 | 300.21 |
| 2023-08-18 | 311.41 |
| 2023-08-17 | 300.21 |
| 2023-08-16 | 301.81 |
| 2023-08-15 | 308.21 |
| 2023-08-14 | 308.21 |
| 2023-08-11 | 317.81 |
| 2023-08-10 | 322.62 |
| 2023-08-09 | 329.02 |
| 2023-08-08 | 324.22 |
| 2023-08-07 | 316.21 |
| 2023-08-04 | 324.22 |
| 2023-08-03 | 325.82 |
| 2023-08-02 | 332.22 |
| 2023-08-01 | 343.43 |
| 2023-07-31 | 345.03 |
| 2023-07-28 | 345.03 |
| 2023-07-27 | 348.23 |
| 2023-07-26 | 346.63 |
| 2023-07-25 | 348.23 |
| 2023-07-24 | 338.63 |
| 2023-07-21 | 341.83 |
| 2023-07-20 | 338.63 |
| 2023-07-19 | 340.23 |
| 2023-07-18 | 359.44 |
| 2023-07-14 | 351.43 |
| 2023-07-13 | 341.83 |
| 2023-07-12 | 333.82 |
| 2023-07-11 | 333.82 |
| 2023-07-10 | 333.82 |
| 2023-07-07 | 332.22 |
| 2023-07-06 | 322.62 |
| 2023-07-05 | 329.02 |
| 2023-07-04 | 329.02 |
| 2023-07-03 | 335.42 |
| 2023-06-30 | 338.63 |
| 2023-06-29 | 337.02 |
| 2023-06-28 | 338.63 |
| 2023-06-27 | 343.43 |
| 2023-06-26 | 348.23 |
| 2023-06-23 | 346.63 |
| 2023-06-21 | 348.23 |
| 2023-06-20 | 353.03 |
| 2023-06-19 | 353.03 |
| 2023-06-16 | 351.43 |
| 2023-06-15 | 354.63 |
| 2023-06-14 | 356.23 |
| 2023-06-13 | 357.84 |
| 2023-06-12 | 359.44 |
| 2023-06-09 | 361.04 |
| 2023-06-08 | 361.04 |
| 2023-06-07 | 361.04 |
| 2023-06-06 | 361.04 |
| 2023-06-05 | 362.64 |
| 2023-06-02 | 356.23 |
| 2023-06-01 | 353.03 |
| 2023-05-31 | 332.22 |
| 2023-05-30 | 335.42 |
| 2023-05-29 | 324.22 |
| 2023-05-25 | 319.42 |
| 2023-05-24 | 300.21 |
| 2023-05-23 | 319.42 |
| 2023-05-22 | 330.62 |
| 2023-05-19 | 327.42 |
| 2023-05-18 | 325.82 |
| 2023-05-17 | 321.02 |
| 2023-05-16 | 317.81 |
| 2023-05-15 | 321.02 |
| 2023-05-12 | 324.22 |
| 2023-05-11 | 333.82 |
| 2023-05-10 | 340.23 |
| 2023-05-09 | 345.03 |
| 2023-05-08 | 346.63 |
| 2023-05-05 | 343.43 |
| 2023-05-04 | 343.43 |
| 2023-05-03 | 343.43 |
| 2023-05-02 | 341.83 |
| 2023-04-28 | 337.02 |
| 2023-04-27 | 329.02 |
| 2023-04-26 | 327.42 |
| 2023-04-25 | 332.22 |
| 2023-04-24 | 330.62 |
| 2023-04-21 | 346.63 |
| 2023-04-20 | 348.23 |
| 2023-04-19 | 346.63 |
| 2023-04-18 | 348.23 |
| 2023-04-17 | 348.23 |
| 2023-04-14 | 351.43 |
| 2023-04-13 | 341.83 |
| 2023-04-12 | 321.02 |
| 2023-04-11 | 321.02 |
| 2023-04-06 | 327.42 |
| 2023-04-04 | 297.00 |
| 2023-04-03 | 295.40 |
| 2023-03-31 | 279.39 |
| 2023-03-30 | 269.79 |
| 2023-03-29 | 276.19 |
| 2023-03-28 | 282.60 |
| 2023-03-27 | 260.19 |
| 2023-03-24 | 252.18 |
| 2023-03-23 | 258.58 |
| 2023-03-22 | 256.98 |
| 2023-03-21 | 252.18 |
| 2023-03-20 | 245.78 |
| 2023-03-17 | 264.99 |
| 2023-03-16 | 272.99 |
| 2023-03-15 | 261.79 |
| 2023-03-14 | 252.18 |
| 2023-03-13 | 261.79 |
| 2023-03-10 | 231.37 |
| 2023-03-09 | 240.98 |
| 2023-03-08 | 245.78 |
| 2023-03-07 | 248.98 |
| 2023-03-06 | 250.58 |
| 2023-03-03 | 250.58 |
| 2023-03-02 | 250.58 |
| 2023-03-01 | 248.98 |
| 2023-02-28 | 248.98 |
| 2023-02-27 | 247.38 |
| 2023-02-24 | 247.38 |
| 2023-02-23 | 255.38 |
| 2023-02-22 | 252.18 |
| 2023-02-21 | 252.18 |
| 2023-02-20 | 244.18 |
| 2023-02-17 | 253.78 |
| 2023-02-16 | 247.38 |
| 2023-02-15 | 244.18 |
| 2023-02-14 | 245.78 |
| 2023-02-13 | 242.58 |
| 2023-02-10 | 242.58 |
| 2023-02-09 | 239.37 |
| 2023-02-08 | 239.37 |
| 2023-02-07 | 239.37 |
| 2023-02-06 | 239.37 |
| 2023-02-03 | 240.98 |
| 2023-02-02 | 242.58 |
| 2023-02-01 | 240.98 |
| 2023-01-31 | 239.37 |
| 2023-01-30 | 240.98 |
| 2023-01-27 | 234.57 |
| 2023-01-26 | 237.77 |
| 2023-01-20 | 237.77 |
| 2023-01-19 | 239.37 |
| 2023-01-18 | 234.57 |
| 2023-01-17 | 239.37 |
| 2023-01-16 | 239.37 |
| 2023-01-13 | 239.37 |
| 2023-01-12 | 242.58 |
| 2023-01-11 | 242.58 |
| 2023-01-10 | 242.58 |
| 2023-01-09 | 239.37 |
| 2023-01-06 | 242.58 |
| 2023-01-05 | 240.98 |
| 2023-01-04 | 247.38 |
| 2023-01-03 | 239.37 |
| 2022-12-30 | 244.18 |
| 2022-12-29 | 240.98 |
| 2022-12-28 | 240.98 |
| 2022-12-23 | 242.58 |
| 2022-12-22 | 244.18 |
| 2022-12-21 | 244.18 |
| 2022-12-20 | 239.37 |
| 2022-12-19 | 239.37 |
| 2022-12-16 | 242.58 |
| 2022-12-15 | 247.38 |
| 2022-12-14 | 247.38 |
| 2022-12-13 | 226.57 |
| 2022-12-12 | 221.77 |
| 2022-12-09 | 216.96 |
| 2022-12-08 | 213.76 |
| 2022-12-07 | 216.96 |
| 2022-12-06 | 215.36 |
| 2022-12-05 | 220.16 |
| 2022-12-02 | 216.96 |
| 2022-12-01 | 218.56 |
| 2022-11-30 | 213.76 |
| 2022-11-29 | 220.16 |
| 2022-11-28 | 220.16 |
| 2022-11-25 | 223.37 |
| 2022-11-24 | 224.97 |
| 2022-11-23 | 223.37 |
| 2022-11-22 | 221.77 |
| 2022-11-21 | 220.16 |
| 2022-11-18 | 218.56 |
| 2022-11-17 | 215.36 |
| 2022-11-16 | 215.36 |
| 2022-11-15 | 223.37 |
| 2022-11-14 | 224.97 |
| 2022-11-11 | 223.37 |
| 2022-11-10 | 213.76 |
| 2022-11-09 | 215.36 |
| 2022-11-08 | 216.96 |
| 2022-11-07 | 220.16 |
| 2022-11-04 | 191.35 |
| 2022-11-03 | 176.94 |
| 2022-11-02 | 183.35 |
| 2022-11-01 | 186.55 |
| 2022-10-31 | 160.93 |
| 2022-10-28 | 159.33 |
| 2022-10-27 | 164.14 |
| 2022-10-26 | 162.53 |
| 2022-10-25 | 159.33 |
| 2022-10-24 | 159.33 |
| 2022-10-21 | 165.74 |
| 2022-10-20 | 164.14 |
| 2022-10-19 | 162.53 |
| 2022-10-18 | 165.74 |
| 2022-10-17 | 159.33 |
| 2022-10-14 | 160.93 |
| 2022-10-13 | 164.14 |
| 2022-10-12 | 162.53 |
| 2022-10-11 | 162.53 |
| 2022-10-10 | 170.54 |
| 2022-10-07 | 172.14 |
| 2022-10-06 | 172.14 |
| 2022-10-05 | 175.34 |
| 2022-10-03 | 172.14 |
| 2022-09-30 | 183.35 |
| 2022-09-29 | 173.74 |
| 2022-09-28 | 175.34 |
| 2022-09-27 | 180.14 |
| 2022-09-26 | 180.14 |
| 2022-09-23 | 180.14 |
| 2022-09-22 | 181.74 |
| 2022-09-21 | 181.74 |
| 2022-09-20 | 188.15 |
| 2022-09-19 | 188.15 |
| 2022-09-16 | 188.15 |
| 2022-09-15 | 188.15 |
| 2022-09-14 | 188.15 |
| 2022-09-13 | 189.75 |
| 2022-09-09 | 189.75 |
| 2022-09-08 | 188.15 |
| 2022-09-07 | 188.15 |
| 2022-09-06 | 191.35 |
| 2022-09-05 | 192.95 |
| 2022-09-02 | 191.35 |
| 2022-09-01 | 199.35 |
| 2022-08-31 | 196.15 |
| 2022-08-30 | 189.75 |
| 2022-08-29 | 196.15 |
| 2022-08-26 | 197.75 |
| 2022-08-25 | 199.35 |
| 2022-08-24 | 196.15 |
| 2022-08-23 | 196.15 |
| 2022-08-22 | 196.15 |
| 2022-08-19 | 197.75 |
| 2022-08-18 | 192.95 |
| 2022-08-17 | 205.76 |
| 2022-08-16 | 204.16 |
| 2022-08-15 | 204.16 |
| 2022-08-12 | 202.56 |
| 2022-08-11 | 202.56 |
| 2022-08-10 | 200.95 |
| 2022-08-09 | 207.36 |
| 2022-08-08 | 205.76 |
| 2022-08-05 | 197.75 |
| 2022-08-04 | 204.16 |
| 2022-08-03 | 226.57 |
| 2022-08-02 | 213.76 |
| 2022-08-01 | 221.77 |
| 2022-07-29 | 220.16 |
| 2022-07-28 | 226.57 |
| 2022-07-27 | 226.57 |
| 2022-07-26 | 228.17 |
| 2022-07-25 | 244.18 |
| 2022-07-22 | 245.78 |
| 2022-07-21 | 250.58 |
| 2022-07-20 | 263.39 |
| 2022-07-19 | 277.79 |
| 2022-07-18 | 272.99 |
| 2022-07-15 | 261.79 |
| 2022-07-14 | 264.99 |
| 2022-07-13 | 266.59 |
| 2022-07-12 | 258.58 |
| 2022-07-11 | 247.38 |
| 2022-07-08 | 245.78 |
| 2022-07-07 | 247.38 |
| 2022-07-06 | 247.38 |
| 2022-07-05 | 252.18 |
| 2022-07-04 | 252.18 |
| 2022-06-30 | 244.18 |
| 2022-06-29 | 247.38 |
| 2022-06-28 | 260.19 |
| 2022-06-27 | 261.79 |
| 2022-06-24 | 258.58 |
| 2022-06-23 | 260.19 |
| 2022-06-22 | 258.58 |
| 2022-06-21 | 258.58 |
| 2022-06-20 | 261.79 |
| 2022-06-17 | 252.18 |
| 2022-06-16 | 247.38 |
| 2022-06-15 | 250.58 |
| 2022-06-14 | 240.98 |
| 2022-06-13 | 239.37 |
| 2022-06-10 | 253.78 |
| 2022-06-09 | 242.58 |
| 2022-06-08 | 261.79 |
| 2022-06-07 | 248.98 |
| 2022-06-06 | 247.38 |
| 2022-06-02 | 237.77 |
| 2022-06-01 | 240.98 |
| 2022-05-31 | 236.51 |
| 2022-05-30 | 238.00 |
| 2022-05-27 | 229.06 |
| 2022-05-26 | 229.06 |
| 2022-05-25 | 236.51 |
| 2022-05-24 | 224.60 |
| 2022-05-23 | 223.11 |
| 2022-05-20 | 223.11 |
| 2022-05-19 | 215.66 |
| 2022-05-18 | 217.15 |
| 2022-05-17 | 215.66 |
| 2022-05-16 | 217.15 |
| 2022-05-13 | 215.66 |
| 2022-05-12 | 208.22 |
| 2022-05-11 | 203.75 |
| 2022-05-10 | 214.17 |
| 2022-05-06 | 218.64 |
| 2022-05-05 | 220.13 |
| 2022-05-04 | 220.13 |
| 2022-05-03 | 224.60 |
| 2022-04-29 | 224.60 |
| 2022-04-28 | 239.49 |
| 2022-04-27 | 238.00 |
| 2022-04-26 | 203.75 |
| 2022-04-25 | 197.79 |
| 2022-04-22 | 218.64 |
| 2022-04-21 | 215.66 |
| 2022-04-20 | 227.57 |
| 2022-04-19 | 235.02 |
| 2022-04-14 | 242.46 |
| 2022-04-13 | 235.02 |
| 2022-04-12 | 238.00 |
| 2022-04-11 | 246.93 |
| 2022-04-08 | 242.46 |
| 2022-04-07 | 235.02 |
| 2022-04-06 | 245.44 |
| 2022-04-04 | 249.91 |
| 2022-04-01 | 258.84 |
| 2022-03-31 | 251.40 |
| 2022-03-30 | 279.69 |
| 2022-03-29 | 258.84 |
| 2022-03-28 | 260.33 |
| 2022-03-25 | 263.31 |
| 2022-03-24 | 257.35 |
| 2022-03-23 | 258.84 |
| 2022-03-22 | 269.27 |
| 2022-03-21 | 251.40 |
| 2022-03-18 | 254.38 |
| 2022-03-17 | 255.86 |
| 2022-03-16 | 236.51 |
| 2022-03-15 | 209.71 |
| 2022-03-14 | 235.02 |
| 2022-03-11 | 255.86 |
| 2022-03-10 | 290.11 |
| 2022-03-09 | 294.58 |
| 2022-03-08 | 285.64 |
| 2022-03-07 | 319.89 |
| 2022-03-04 | 330.31 |
| 2022-03-03 | 337.76 |
| 2022-03-02 | 330.31 |
| 2022-03-01 | 334.78 |
| 2022-02-28 | 318.40 |
| 2022-02-25 | 319.89 |
| 2022-02-24 | 315.42 |
| 2022-02-23 | 325.85 |
| 2022-02-22 | 328.82 |
| 2022-02-21 | 331.80 |
| 2022-02-18 | 336.27 |
| 2022-02-17 | 340.74 |
| 2022-02-16 | 345.20 |
| 2022-02-15 | 333.29 |
| 2022-02-14 | 328.82 |
| 2022-02-11 | 334.78 |
| 2022-02-10 | 324.36 |
| 2022-02-09 | 306.49 |
| 2022-02-08 | 291.60 |
| 2022-02-07 | 296.07 |
| 2022-02-04 | 296.07 |
| 2022-01-31 | 290.11 |
| 2022-01-28 | 290.11 |
| 2022-01-27 | 254.38 |
| 2022-01-26 | 264.80 |
| 2022-01-25 | 264.80 |
| 2022-01-24 | 269.27 |
| 2022-01-21 | 261.82 |
| 2022-01-20 | 249.91 |
| 2022-01-19 | 230.55 |
| 2022-01-18 | 230.55 |
| 2022-01-17 | 230.55 |
| 2022-01-14 | 238.00 |
| 2022-01-13 | 242.46 |
| 2022-01-12 | 239.49 |
| 2022-01-11 | 226.09 |
| 2022-01-10 | 229.06 |
| 2022-01-07 | 226.09 |
| 2022-01-06 | 223.11 |
| 2022-01-05 | 221.62 |
| 2022-01-04 | 238.00 |
| 2022-01-03 | 239.49 |
| 2021-12-31 | 245.44 |
| 2021-12-30 | 245.44 |
| 2021-12-29 | 243.95 |
| 2021-12-28 | 242.46 |
| 2021-12-24 | 242.46 |
| 2021-12-23 | 249.91 |
| 2021-12-22 | 255.86 |
| 2021-12-21 | 239.49 |
| 2021-12-20 | 232.04 |
| 2021-12-17 | 242.46 |
| 2021-12-16 | 245.44 |
| 2021-12-15 | 236.51 |
| 2021-12-14 | 239.49 |
| 2021-12-13 | 245.44 |
| 2021-12-10 | 233.53 |
| 2021-12-09 | 232.04 |
| 2021-12-08 | 214.17 |
| 2021-12-07 | 218.64 |
| 2021-12-06 | 220.13 |
| 2021-12-03 | 218.64 |
| 2021-12-02 | 226.09 |
| 2021-12-01 | 227.57 |
| 2021-11-30 | 223.11 |
| 2021-11-29 | 226.09 |
| 2021-11-26 | 223.11 |
| 2021-11-25 | 208.22 |
| 2021-11-24 | 211.20 |
| 2021-11-23 | 182.91 |
| 2021-11-22 | 182.91 |
| 2021-11-19 | 179.93 |
| 2021-11-18 | 185.88 |
| 2021-11-17 | 182.91 |
| 2021-11-16 | 176.95 |
| 2021-11-15 | 166.53 |
| 2021-11-12 | 154.61 |
| 2021-11-11 | 144.19 |
| 2021-11-10 | 157.59 |
| 2021-11-09 | 162.06 |
| 2021-11-08 | 168.02 |
| 2021-11-05 | 162.06 |
| 2021-11-04 | 156.10 |
| 2021-11-03 | 157.59 |
| 2021-11-02 | 168.02 |
| 2021-11-01 | 162.06 |
| 2021-10-29 | 163.55 |
| 2021-10-28 | 162.06 |
| 2021-10-27 | 157.59 |
| 2021-10-26 | 160.57 |
| 2021-10-25 | 160.57 |
| 2021-10-22 | 162.06 |
| 2021-10-21 | 159.08 |
| 2021-10-20 | 157.59 |
| 2021-10-19 | 157.59 |
| 2021-10-18 | 153.13 |
| 2021-10-15 | 154.61 |
| 2021-10-12 | 154.61 |
| 2021-10-11 | 150.15 |
| 2021-10-08 | 156.10 |
| 2021-10-07 | 163.55 |
| 2021-10-06 | 159.08 |
| 2021-10-05 | 166.53 |
| 2021-10-04 | 162.06 |
| 2021-09-30 | 168.02 |
| 2021-09-29 | 163.55 |
| 2021-09-28 | 175.46 |
| 2021-09-27 | 172.48 |
| 2021-09-24 | 185.88 |
| 2021-09-23 | 209.71 |
| 2021-09-21 | 179.93 |
| 2021-09-20 | 185.88 |
| 2021-09-17 | 203.75 |
| 2021-09-16 | 203.75 |
| 2021-09-15 | 212.68 |
| 2021-09-14 | 223.11 |
| 2021-09-13 | 230.55 |
| 2021-09-10 | 229.06 |
| 2021-09-09 | 218.64 |
| 2021-09-08 | 215.66 |
| 2021-09-07 | 202.26 |
| 2021-09-06 | 185.88 |
| 2021-09-03 | 185.88 |
| 2021-09-02 | 185.88 |
| 2021-09-01 | 188.86 |
| 2021-08-31 | 187.37 |
| 2021-08-30 | 185.88 |
| 2021-08-27 | 194.82 |
| 2021-08-26 | 194.82 |
| 2021-08-25 | 187.37 |
| 2021-08-24 | 178.44 |
| 2021-08-23 | 168.02 |
| 2021-08-20 | 162.06 |
| 2021-08-19 | 173.97 |
| 2021-08-18 | 182.91 |
| 2021-08-17 | 179.93 |
| 2021-08-16 | 191.84 |
| 2021-08-13 | 173.97 |
| 2021-08-12 | 160.57 |
| 2021-08-11 | 166.53 |
| 2021-08-10 | 169.50 |
| 2021-08-09 | 168.02 |
| 2021-08-06 | 153.13 |
| 2021-08-05 | 151.64 |
| 2021-08-04 | 156.10 |
| 2021-08-03 | 145.68 |
| 2021-08-02 | 153.13 |
| 2021-07-30 | 145.68 |
| 2021-07-29 | 148.66 |
| 2021-07-28 | 144.19 |
| 2021-07-27 | 142.70 |
| 2021-07-26 | 156.10 |
| 2021-07-23 | 169.50 |
| 2021-07-22 | 176.95 |
| 2021-07-21 | 166.53 |
| 2021-07-20 | 166.53 |
| 2021-07-19 | 173.97 |
| 2021-07-16 | 182.91 |
| 2021-07-15 | 176.95 |
| 2021-07-14 | 159.08 |
| 2021-07-13 | 165.04 |
| 2021-07-12 | 160.57 |
| 2021-07-09 | 163.55 |
| 2021-07-08 | 159.08 |
| 2021-07-07 | 168.02 |
| 2021-07-06 | 173.97 |
| 2021-07-05 | 169.50 |
| 2021-07-02 | 178.44 |
| 2021-06-30 | 175.46 |
| 2021-06-29 | 182.91 |
| 2021-06-28 | 187.37 |
| 2021-06-25 | 188.86 |
| 2021-06-24 | 187.37 |
| 2021-06-23 | 182.91 |
| 2021-06-22 | 176.95 |
| 2021-06-21 | 176.95 |
| 2021-06-18 | 188.86 |
| 2021-06-17 | 184.39 |
| 2021-06-16 | 188.86 |
| 2021-06-15 | 205.24 |
| 2021-06-11 | 212.68 |
| 2021-06-10 | 205.24 |
| 2021-06-09 | 196.31 |
| 2021-06-08 | 179.93 |
| 2021-06-07 | 176.95 |
| 2021-06-04 | 172.48 |
| 2021-06-03 | 179.93 |
| 2021-06-02 | 172.48 |
| 2021-06-01 | 173.97 |
| 2021-05-31 | 168.02 |
| 2021-05-28 | 175.46 |
| 2021-05-27 | 165.04 |
| 2021-05-26 | 165.04 |
| 2021-05-25 | 159.08 |
| 2021-05-24 | 160.57 |
| 2021-05-21 | 156.10 |
| 2021-05-20 | 153.13 |
| 2021-05-18 | 159.08 |
| 2021-05-17 | 163.55 |
| 2021-05-14 | 156.10 |
| 2021-05-13 | 160.57 |
| 2021-05-12 | 166.53 |
| 2021-05-11 | 176.95 |
| 2021-05-10 | 181.42 |
| 2021-05-07 | 181.42 |
| 2021-05-06 | 168.02 |
| 2021-05-05 | 166.53 |
| 2021-05-04 | 169.50 |
| 2021-05-03 | 139.72 |
| 2021-04-30 | 147.17 |
| 2021-04-29 | 153.13 |
| 2021-04-28 | 133.77 |
| 2021-04-27 | 130.79 |
| 2021-04-26 | 127.81 |
| 2021-04-23 | 130.79 |
| 2021-04-22 | 136.75 |
| 2021-04-21 | 136.75 |
| 2021-04-20 | 138.24 |
| 2021-04-19 | 142.70 |
| 2021-04-16 | 141.21 |
| 2021-04-15 | 139.72 |
| 2021-04-14 | 135.26 |
| 2021-04-13 | 133.77 |
| 2021-04-12 | 138.24 |
| 2021-04-09 | 144.19 |
| 2021-04-08 | 175.46 |
| 2021-04-07 | 178.44 |
| 2021-04-01 | 165.04 |
| 2021-03-31 | 165.04 |
| 2021-03-30 | 172.48 |
| 2021-03-29 | 175.46 |
| 2021-03-26 | 199.28 |
| 2021-03-25 | 194.82 |
| 2021-03-24 | 185.88 |
| 2021-03-23 | 199.28 |
| 2021-03-22 | 206.73 |
| 2021-03-19 | 206.73 |
| 2021-03-18 | 218.64 |
| 2021-03-17 | 203.75 |
| 2021-03-16 | 206.73 |
| 2021-03-15 | 205.24 |
| 2021-03-12 | 190.35 |
| 2021-03-11 | 193.33 |
| 2021-03-10 | 173.97 |
| 2021-03-09 | 169.50 |
| 2021-03-08 | 165.04 |
| 2021-03-05 | 179.93 |
| 2021-03-04 | 191.84 |
| 2021-03-03 | 200.77 |
| 2021-03-02 | 184.39 |
| 2021-03-01 | 212.68 |
| 2021-02-26 | 202.26 |
| 2021-02-25 | 217.15 |
| 2021-02-24 | 206.73 |
| 2021-02-23 | 249.91 |
| 2021-02-22 | 257.35 |
| 2021-02-19 | 300.53 |
| 2021-02-18 | 290.11 |
| 2021-02-17 | 261.82 |
| 2021-02-16 | 240.98 |
| 2021-02-11 | 245.44 |
| 2021-02-10 | 248.42 |
| 2021-02-09 | 249.91 |
| 2021-02-08 | 254.38 |
| 2021-02-05 | 233.53 |
| 2021-02-04 | 252.89 |
| 2021-02-03 | 266.29 |
| 2021-02-02 | 212.68 |
| 2021-02-01 | 168.02 |
| 2021-01-29 | 153.13 |
| 2021-01-28 | 159.08 |
| 2021-01-27 | 175.46 |
| 2021-01-26 | 170.99 |
| 2021-01-25 | 181.42 |
| 2021-01-22 | 194.82 |
| 2021-01-21 | 208.22 |
| 2021-01-20 | 220.13 |
| 2021-01-19 | 220.13 |
| 2021-01-18 | 212.68 |
| 2021-01-15 | 194.82 |
| 2021-01-14 | 194.82 |
| 2021-01-13 | 184.39 |
| 2021-01-12 | 162.06 |
| 2021-01-11 | 138.24 |
| 2021-01-08 | 141.21 |
| 2021-01-07 | 144.19 |
| 2021-01-06 | 145.68 |
| 2021-01-05 | 153.13 |
| 2021-01-04 | 145.68 |
| 2020-12-31 | 130.79 |
| 2020-12-30 | 114.41 |
| 2020-12-29 | 114.41 |
| 2020-12-28 | 114.41 |
| 2020-12-24 | 112.92 |
| 2020-12-23 | 109.95 |
| 2020-12-22 | 121.86 |
| 2020-12-21 | 124.84 |
| 2020-12-18 | 123.35 |
| 2020-12-17 | 121.86 |
| 2020-12-16 | 120.37 |
| 2020-12-15 | 120.37 |
| 2020-12-14 | 120.37 |
| 2020-12-11 | 126.32 |
| 2020-12-10 | 121.86 |
| 2020-12-09 | 126.32 |
| 2020-12-08 | 129.30 |
| 2020-12-07 | 126.32 |
| 2020-12-04 | 129.30 |
| 2020-12-03 | 133.77 |
| 2020-12-02 | 132.28 |
| 2020-12-01 | 136.75 |
| 2020-11-30 | 138.24 |
| 2020-11-27 | 136.75 |
| 2020-11-26 | 141.21 |
| 2020-11-25 | 138.24 |
| 2020-11-24 | 145.68 |
| 2020-11-23 | 144.19 |
| 2020-11-20 | 124.84 |
| 2020-11-19 | 120.37 |
| 2020-11-18 | 120.37 |
| 2020-11-17 | 111.43 |
| 2020-11-16 | 114.41 |
| 2020-11-13 | 106.97 |
| 2020-11-12 | 112.92 |
| 2020-11-11 | 118.88 |
| 2020-11-10 | 114.41 |
| 2020-11-09 | 112.92 |
| 2020-11-06 | 108.46 |
| 2020-11-05 | 105.48 |
| 2020-11-04 | 99.52 |
| 2020-11-03 | 102.50 |
| 2020-11-02 | 98.03 |
| 2020-10-30 | 98.03 |
| 2020-10-29 | 101.01 |
| 2020-10-28 | 102.50 |
| 2020-10-27 | 105.48 |
| 2020-10-23 | 105.48 |
| 2020-10-22 | 105.48 |
| 2020-10-21 | 111.43 |
| 2020-10-20 | 109.95 |
| 2020-10-19 | 109.95 |
| 2020-10-16 | 106.97 |
| 2020-10-15 | 103.99 |
| 2020-10-14 | 105.48 |
| 2020-10-12 | 103.99 |
| 2020-10-09 | 103.99 |
| 2020-10-08 | 105.48 |
| 2020-10-07 | 105.48 |
| 2020-10-06 | 106.97 |
| 2020-10-05 | 103.99 |
| 2020-09-30 | 111.43 |
| 2020-09-29 | 105.48 |
| 2020-09-28 | 103.99 |
| 2020-09-25 | 103.99 |
| 2020-09-24 | 109.95 |
| 2020-09-23 | 118.88 |
| 2020-09-22 | 103.99 |
| 2020-09-21 | 106.97 |
| 2020-09-18 | 115.90 |
| 2020-09-17 | 115.90 |
| 2020-09-16 | 115.90 |
| 2020-09-15 | 109.95 |
| 2020-09-14 | 108.46 |
| 2020-09-11 | 101.01 |
| 2020-09-10 | 108.46 |
| 2020-09-09 | 108.46 |
| 2020-09-08 | 108.46 |
| 2020-09-07 | 111.43 |
| 2020-09-04 | 112.92 |
| 2020-09-03 | 117.39 |
| 2020-09-02 | 112.92 |
| 2020-09-01 | 121.86 |
| 2020-08-31 | 121.86 |
| 2020-08-28 | 130.79 |
| 2020-08-27 | 130.79 |
| 2020-08-26 | 136.75 |
| 2020-08-25 | 135.26 |
| 2020-08-24 | 133.77 |
| 2020-08-21 | 138.24 |
| 2020-08-20 | 133.77 |
| 2020-08-19 | 138.24 |
| 2020-08-18 | 135.26 |
| 2020-08-17 | 141.21 |
| 2020-08-14 | 138.24 |
| 2020-08-13 | 138.24 |
| 2020-08-12 | 139.72 |
| 2020-08-11 | 150.15 |
| 2020-08-10 | 136.75 |
| 2020-08-07 | 138.24 |
| 2020-08-06 | 145.68 |
| 2020-08-05 | 153.13 |
| 2020-08-04 | 141.21 |
| 2020-08-03 | 147.17 |
| 2020-07-31 | 151.64 |
| 2020-07-30 | 150.15 |
| 2020-07-29 | 151.64 |
| 2020-07-28 | 112.92 |
| 2020-07-27 | 103.99 |
| 2020-07-24 | 98.03 |
| 2020-07-23 | 108.46 |
| 2020-07-22 | 105.48 |
| 2020-07-21 | 111.43 |
| 2020-07-20 | 118.88 |
| 2020-07-17 | 63.79 |
| 2020-07-16 | 62.30 |
| 2020-07-15 | 63.79 |
| 2020-07-14 | 63.79 |
| 2020-07-13 | 68.25 |
| 2020-07-10 | 62.30 |
| 2020-07-09 | 65.28 |
| 2020-07-08 | 63.79 |
| 2020-07-07 | 62.30 |
| 2020-07-06 | 63.79 |
| 2020-07-03 | 50.39 |
| 2020-07-02 | 50.39 |
| 2020-06-30 | 48.90 |
| 2020-06-29 | 47.41 |
| 2020-06-26 | 47.41 |
| 2020-06-24 | 48.90 |
| 2020-06-23 | 53.36 |
| 2020-06-22 | 56.34 |
| 2020-06-19 | 57.83 |
| 2020-06-18 | 57.83 |
| 2020-06-17 | 60.81 |
| 2020-06-16 | 62.30 |
| 2020-06-15 | 60.81 |
| 2020-06-12 | 59.32 |
| 2020-06-11 | 60.81 |
| 2020-06-10 | 65.28 |
| 2020-06-09 | 60.81 |
| 2020-06-08 | 53.36 |
| 2020-06-05 | 48.90 |
| 2020-06-04 | 50.39 |
| 2020-06-03 | 50.39 |
| 2020-06-02 | 48.90 |
| 2020-06-01 | 47.41 |
| 2020-05-29 | 45.92 |
| 2020-05-28 | 42.94 |
| 2020-05-27 | 41.45 |
| 2020-05-26 | 41.45 |
| 2020-05-25 | 38.47 |
| 2020-05-22 | 39.96 |
| 2020-05-21 | 42.94 |
| 2020-05-20 | 42.94 |
| 2020-05-19 | 45.92 |
| 2020-05-18 | 44.43 |
| 2020-05-15 | 44.43 |
| 2020-05-14 | 44.43 |
| 2020-05-13 | 44.43 |
| 2020-05-12 | 44.43 |
| 2020-05-11 | 47.41 |
| 2020-05-08 | 47.41 |
| 2020-05-07 | 47.41 |
| 2020-05-06 | 47.41 |
| 2020-05-05 | 47.41 |
| 2020-05-04 | 45.92 |
| 2020-04-29 | 47.41 |
| 2020-04-28 | 47.41 |
| 2020-04-27 | 45.92 |
| 2020-04-24 | 45.92 |
| 2020-04-23 | 45.92 |
| 2020-04-22 | 45.92 |
| 2020-04-21 | 47.41 |
| 2020-04-20 | 50.39 |
| 2020-04-17 | 53.36 |
| 2020-04-16 | 50.39 |
| 2020-04-15 | 51.88 |
| 2020-04-14 | 51.88 |
| 2020-04-09 | 53.36 |
| 2020-04-08 | 50.39 |
| 2020-04-07 | 51.88 |
| 2020-04-06 | 48.90 |
| 2020-04-03 | 51.88 |
| 2020-04-02 | 51.88 |
| 2020-04-01 | 54.85 |
| 2020-03-31 | 59.32 |
| 2020-03-30 | 60.81 |
| 2020-03-27 | 56.34 |
| 2020-03-26 | 56.34 |
| 2020-03-25 | 54.85 |
| 2020-03-24 | 47.41 |
| 2020-03-23 | 42.94 |
| 2020-03-20 | 51.88 |
| 2020-03-19 | 41.45 |
| 2020-03-18 | 48.90 |
| 2020-03-17 | 59.32 |
| 2020-03-16 | 66.77 |
| 2020-03-13 | 80.17 |
| 2020-03-12 | 78.68 |
| 2020-03-11 | 89.10 |
| 2020-03-10 | 90.59 |
| 2020-03-09 | 92.08 |
| 2020-03-06 | 101.01 |
| 2020-03-05 | 103.99 |
| 2020-03-04 | 103.99 |
| 2020-03-03 | 101.01 |
| 2020-03-02 | 99.52 |
| 2020-02-28 | 90.59 |
| 2020-02-27 | 95.06 |
| 2020-02-26 | 95.06 |
| 2020-02-25 | 93.57 |
| 2020-02-24 | 95.06 |
| 2020-02-21 | 101.01 |
| 2020-02-20 | 105.48 |
| 2020-02-19 | 106.97 |
| 2020-02-18 | 99.52 |
| 2020-02-17 | 101.01 |
| 2020-02-14 | 99.52 |
| 2020-02-13 | 96.54 |
| 2020-02-12 | 99.52 |
| 2020-02-11 | 99.52 |
| 2020-02-10 | 98.03 |
| 2020-02-07 | 95.06 |
| 2020-02-06 | 96.54 |
| 2020-02-05 | 93.57 |
| 2020-02-04 | 90.59 |
| 2020-02-03 | 83.14 |
| 2020-01-31 | 84.63 |
| 2020-01-30 | 83.14 |
| 2020-01-29 | 95.06 |
| 2020-01-24 | 102.50 |
| 2020-01-23 | 96.54 |
| 2020-01-22 | 105.48 |
| 2020-01-21 | 101.01 |
| 2020-01-20 | 111.43 |
| 2020-01-17 | 111.43 |
| 2020-01-16 | 108.46 |
| 2020-01-15 | 115.90 |
| 2020-01-14 | 111.43 |
| 2020-01-13 | 114.41 |
| 2020-01-10 | 115.90 |
| 2020-01-09 | 112.92 |
| 2020-01-08 | 117.39 |
| 2020-01-07 | 108.46 |
| 2020-01-06 | 108.46 |
| 2020-01-03 | 105.48 |
| 2020-01-02 | 103.99 |
| 2019-12-31 | 93.57 |
| 2019-12-30 | 93.57 |
| 2019-12-27 | 86.12 |
| 2019-12-24 | 83.14 |
| 2019-12-23 | 83.14 |
| 2019-12-20 | 84.63 |
| 2019-12-19 | 83.14 |
| 2019-12-18 | 83.14 |
| 2019-12-17 | 84.63 |
| 2019-12-16 | 84.63 |
| 2019-12-13 | 84.63 |
| 2019-12-12 | 83.14 |
| 2019-12-11 | 84.63 |
| 2019-12-10 | 80.17 |
| 2019-12-09 | 80.17 |
| 2019-12-06 | 77.19 |
| 2019-12-05 | 78.68 |
| 2019-12-04 | 77.19 |
| 2019-12-03 | 78.68 |
| 2019-12-02 | 78.68 |
| 2019-11-29 | 80.17 |
| 2019-11-28 | 80.17 |
| 2019-11-27 | 81.65 |
| 2019-11-26 | 81.65 |
| 2019-11-25 | 80.17 |
| 2019-11-22 | 78.68 |
| 2019-11-21 | 78.68 |
| 2019-11-20 | 83.14 |
| 2019-11-19 | 84.63 |
| 2019-11-18 | 77.19 |
| 2019-11-15 | 77.19 |
| 2019-11-14 | 78.68 |
| 2019-11-13 | 78.68 |
| 2019-11-12 | 80.17 |
| 2019-11-11 | 75.70 |
| 2019-11-08 | 74.21 |
| 2019-11-07 | 74.21 |
| 2019-11-06 | 72.72 |
| 2019-11-05 | 72.72 |
| 2019-11-04 | 68.25 |
| 2019-11-01 | 63.79 |
| 2019-10-31 | 65.28 |
| 2019-10-30 | 65.28 |
| 2019-10-29 | 63.79 |
| 2019-10-28 | 65.28 |
| 2019-10-25 | 62.30 |
| 2019-10-24 | 63.79 |
| 2019-10-23 | 62.30 |
| 2019-10-22 | 63.79 |
| 2019-10-21 | 65.28 |
| 2019-10-18 | 65.28 |
| 2019-10-17 | 66.77 |
| 2019-10-16 | 69.74 |
| 2019-10-15 | 68.25 |
| 2019-10-14 | 66.77 |
| 2019-10-11 | 63.79 |
| 2019-10-10 | 62.30 |
| 2019-10-09 | 62.30 |
| 2019-10-08 | 65.28 |
| 2019-10-04 | 63.79 |
| 2019-10-03 | 63.79 |
| 2019-10-02 | 63.79 |
| 2019-09-30 | 65.28 |
| 2019-09-27 | 66.77 |
| 2019-09-26 | 65.28 |
| 2019-09-25 | 68.25 |
| 2019-09-24 | 66.77 |
| 2019-09-23 | 66.77 |
| 2019-09-20 | 69.74 |
| 2019-09-19 | 68.25 |
| 2019-09-18 | 68.25 |
| 2019-09-17 | 68.25 |
| 2019-09-16 | 72.72 |
| 2019-09-13 | 71.23 |
| 2019-09-12 | 69.74 |
| 2019-09-11 | 71.23 |
| 2019-09-10 | 63.79 |
| 2019-09-09 | 69.74 |
| 2019-09-06 | 68.25 |
| 2019-09-05 | 66.77 |
| 2019-09-04 | 66.77 |
| 2019-09-03 | 69.74 |
| 2019-09-02 | 62.30 |
| 2019-08-30 | 63.79 |
| 2019-08-29 | 51.88 |
| 2019-08-28 | 53.36 |
| 2019-08-27 | 51.88 |
| 2019-08-26 | 50.39 |
| 2019-08-23 | 53.36 |
| 2019-08-22 | 53.36 |
| 2019-08-21 | 53.36 |
| 2019-08-20 | 56.34 |
| 2019-08-19 | 53.36 |
| 2019-08-16 | 54.85 |
| 2019-08-15 | 53.36 |
| 2019-08-14 | 54.85 |
| 2019-08-13 | 53.36 |
| 2019-08-12 | 59.32 |
| 2019-08-09 | 54.85 |
| 2019-08-08 | 54.85 |
| 2019-08-07 | 56.34 |
| 2019-08-06 | 57.83 |
| 2019-08-05 | 62.30 |
| 2019-08-02 | 68.25 |
| 2019-08-01 | 71.23 |
| 2019-07-31 | 75.70 |
| 2019-07-30 | 72.72 |
| 2019-07-29 | 74.21 |
| 2019-07-26 | 72.72 |
| 2019-07-25 | 75.70 |
| 2019-07-24 | 75.70 |
| 2019-07-23 | 75.70 |
| 2019-07-22 | 74.21 |
| 2019-07-19 | 77.19 |
| 2019-07-18 | 71.23 |
| 2019-07-17 | 74.21 |
| 2019-07-16 | 75.70 |
| 2019-07-15 | 65.28 |
| 2019-07-12 | 65.28 |
| 2019-07-11 | 66.77 |
| 2019-07-10 | 63.79 |
| 2019-07-09 | 65.28 |
| 2019-07-08 | 65.28 |
| 2019-07-05 | 69.74 |
| 2019-07-04 | 65.28 |
| 2019-07-03 | 66.77 |
| 2019-07-02 | 62.30 |
| 2019-06-28 | 65.28 |
| 2019-06-27 | 66.77 |
| 2019-06-26 | 63.79 |
| 2019-06-25 | 65.28 |
| 2019-06-24 | 62.30 |
| 2019-06-21 | 63.79 |
| 2019-06-20 | 60.81 |
| 2019-06-19 | 60.81 |
| 2019-06-18 | 50.39 |
| 2019-06-17 | 50.39 |
| 2019-06-14 | 51.88 |
| 2019-06-13 | 50.39 |
| 2019-06-12 | 51.88 |
| 2019-06-11 | 54.85 |
| 2019-06-10 | 53.36 |
| 2019-06-06 | 51.88 |
| 2019-06-05 | 48.90 |
| 2019-06-04 | 50.39 |
| 2019-06-03 | 50.39 |
| 2019-05-31 | 48.95 |
| 2019-05-30 | 48.95 |
| 2019-05-29 | 44.66 |
| 2019-05-28 | 53.25 |
| 2019-05-27 | 47.52 |
| 2019-05-24 | 47.52 |
| 2019-05-23 | 48.95 |
| 2019-05-22 | 48.95 |
| 2019-05-21 | 53.25 |
| 2019-05-20 | 53.25 |
| 2019-05-17 | 58.98 |
| 2019-05-16 | 61.84 |
| 2019-05-15 | 61.84 |
| 2019-05-14 | 61.84 |
| 2019-05-10 | 66.14 |
| 2019-05-09 | 63.28 |
| 2019-05-08 | 58.98 |
| 2019-05-07 | 70.44 |
| 2019-05-06 | 74.73 |
| 2019-05-03 | 83.33 |
| 2019-05-02 | 81.90 |
| 2019-04-30 | 80.46 |
| 2019-04-29 | 86.19 |
| 2019-04-26 | 84.76 |
| 2019-04-25 | 84.76 |
| 2019-04-24 | 93.35 |
| 2019-04-23 | 91.92 |
| 2019-04-18 | 97.65 |
| 2019-04-17 | 100.52 |
| 2019-04-16 | 100.52 |
| 2019-04-15 | 106.24 |
| 2019-04-12 | 97.65 |
| 2019-04-11 | 100.52 |
| 2019-04-10 | 104.81 |
| 2019-04-09 | 104.81 |
| 2019-04-08 | 107.68 |
| 2019-04-04 | 109.11 |
| 2019-04-03 | 109.11 |
| 2019-04-02 | 111.97 |
| 2019-04-01 | 107.68 |
| 2019-03-29 | 120.57 |
| 2019-03-28 | 117.70 |
| 2019-03-27 | 120.57 |
| 2019-03-26 | 114.84 |
| 2019-03-25 | 119.13 |
| 2019-03-22 | 124.86 |
| 2019-03-21 | 124.86 |
| 2019-03-20 | 124.86 |
| 2019-03-19 | 123.43 |
| 2019-03-18 | 123.43 |
| 2019-03-15 | 126.30 |
| 2019-03-14 | 124.86 |
| 2019-03-13 | 122.00 |
| 2019-03-12 | 122.00 |
| 2019-03-11 | 120.57 |
| 2019-03-08 | 119.13 |
| 2019-03-07 | 126.30 |
| 2019-03-06 | 134.89 |
| 2019-03-05 | 133.46 |
| 2019-03-04 | 134.89 |
| 2019-03-01 | 132.02 |
| 2019-02-28 | 133.46 |
| 2019-02-27 | 133.46 |
| 2019-02-26 | 139.19 |
| 2019-02-25 | 139.19 |
| 2019-02-22 | 127.73 |
| 2019-02-21 | 129.16 |
| 2019-02-20 | 130.59 |
| 2019-02-19 | 126.30 |
| 2019-02-18 | 124.86 |
| 2019-02-15 | 100.52 |
| 2019-02-14 | 100.52 |
| 2019-02-13 | 100.52 |
| 2019-02-12 | 100.52 |
| 2019-02-11 | 99.08 |
| 2019-02-08 | 103.38 |
| 2019-02-04 | 101.95 |
| 2019-02-01 | 100.52 |
| 2019-01-31 | 99.08 |
| 2019-01-30 | 96.22 |
| 2019-01-29 | 99.08 |
| 2019-01-28 | 97.65 |
| 2019-01-25 | 94.79 |
| 2019-01-24 | 91.92 |
| 2019-01-23 | 94.79 |
| 2019-01-22 | 90.49 |
| 2019-01-21 | 93.35 |
| 2019-01-18 | 91.92 |
| 2019-01-17 | 90.49 |
| 2019-01-16 | 93.35 |
| 2019-01-15 | 90.49 |
| 2019-01-14 | 83.33 |
| 2019-01-11 | 89.06 |
| 2019-01-10 | 89.06 |
| 2019-01-09 | 81.90 |
| 2019-01-08 | 80.46 |
| 2019-01-07 | 77.60 |
| 2019-01-04 | 76.17 |
| 2019-01-03 | 74.73 |
| 2019-01-02 | 74.73 |
| 2018-12-31 | 79.03 |
| 2018-12-28 | 74.73 |
| 2018-12-27 | 74.73 |
| 2018-12-24 | 76.17 |
| 2018-12-21 | 81.90 |
| 2018-12-20 | 81.90 |
| 2018-12-19 | 84.76 |
| 2018-12-18 | 84.76 |
| 2018-12-17 | 89.06 |
| 2018-12-14 | 87.62 |
| 2018-12-13 | 91.92 |
| 2018-12-12 | 84.76 |
| 2018-12-11 | 84.76 |
| 2018-12-10 | 87.62 |
| 2018-12-07 | 91.92 |
| 2018-12-06 | 94.79 |
| 2018-12-05 | 101.95 |
| 2018-12-04 | 101.95 |
| 2018-12-03 | 99.08 |
| 2018-11-30 | 96.22 |
| 2018-11-29 | 93.35 |
| 2018-11-28 | 91.92 |
| 2018-11-27 | 89.06 |
| 2018-11-26 | 90.49 |
| 2018-11-23 | 89.06 |
| 2018-11-22 | 90.49 |
| 2018-11-21 | 89.06 |
| 2018-11-20 | 91.92 |
| 2018-11-19 | 94.79 |
| 2018-11-16 | 90.49 |
| 2018-11-15 | 93.35 |
| 2018-11-14 | 84.76 |
| 2018-11-13 | 86.19 |
| 2018-11-12 | 86.19 |
| 2018-11-09 | 81.90 |
| 2018-11-08 | 87.62 |
| 2018-11-07 | 91.92 |
| 2018-11-06 | 96.22 |
| 2018-11-05 | 96.22 |
| 2018-11-02 | 97.65 |
| 2018-11-01 | 87.62 |
| 2018-10-31 | 87.62 |
| 2018-10-30 | 83.33 |
| 2018-10-29 | 81.90 |
| 2018-10-26 | 83.33 |
| 2018-10-25 | 84.76 |
| 2018-10-24 | 90.49 |
| 2018-10-23 | 91.92 |
| 2018-10-22 | 96.22 |
| 2018-10-19 | 87.62 |
| 2018-10-18 | 86.19 |
| 2018-10-16 | 84.76 |
| 2018-10-15 | 83.33 |
| 2018-10-12 | 84.76 |
| 2018-10-11 | 83.33 |
| 2018-10-10 | 99.08 |
| 2018-10-09 | 103.38 |
| 2018-10-08 | 104.81 |
| 2018-10-05 | 109.11 |
| 2018-10-04 | 109.11 |
| 2018-10-03 | 111.97 |
| 2018-10-02 | 111.97 |
| 2018-09-28 | 113.41 |
| 2018-09-27 | 120.57 |
| 2018-09-26 | 123.43 |
| 2018-09-24 | 123.43 |
| 2018-09-21 | 129.16 |
| 2018-09-20 | 119.13 |
| 2018-09-19 | 119.13 |
| 2018-09-18 | 120.57 |
| 2018-09-17 | 113.41 |
| 2018-09-14 | 111.97 |
| 2018-09-13 | 114.84 |
| 2018-09-12 | 106.24 |
| 2018-09-11 | 104.81 |
| 2018-09-10 | 103.38 |
| 2018-09-07 | 117.70 |
| 2018-09-06 | 119.13 |
| 2018-09-05 | 120.57 |
| 2018-09-04 | 126.30 |
| 2018-09-03 | 126.30 |
| 2018-08-31 | 130.59 |
| 2018-08-30 | 133.46 |
| 2018-08-29 | 130.59 |
| 2018-08-28 | 134.89 |
| 2018-08-27 | 134.89 |
| 2018-08-24 | 132.02 |
| 2018-08-23 | 129.16 |
| 2018-08-22 | 126.30 |
| 2018-08-21 | 129.16 |
| 2018-08-20 | 122.00 |
| 2018-08-17 | 116.27 |
| 2018-08-16 | 116.27 |
| 2018-08-15 | 124.86 |
| 2018-08-14 | 127.73 |
| 2018-08-13 | 132.02 |
| 2018-08-10 | 139.19 |
| 2018-08-09 | 139.19 |
| 2018-08-08 | 137.75 |
| 2018-08-07 | 137.75 |
| 2018-08-06 | 139.19 |
| 2018-08-03 | 140.62 |
| 2018-08-02 | 144.92 |
| 2018-08-01 | 149.21 |
| 2018-07-31 | 149.21 |
| 2018-07-30 | 149.21 |
| 2018-07-27 | 152.08 |
| 2018-07-26 | 152.08 |
| 2018-07-25 | 153.51 |
| 2018-07-24 | 150.64 |
| 2018-07-23 | 143.48 |
| 2018-07-20 | 140.62 |
| 2018-07-19 | 140.62 |
| 2018-07-18 | 144.92 |
| 2018-07-17 | 146.35 |
| 2018-07-16 | 144.92 |
| 2018-07-13 | 153.51 |
| 2018-07-12 | 154.94 |
| 2018-07-11 | 156.37 |
| 2018-07-10 | 166.40 |
| 2018-07-09 | 164.97 |
| 2018-07-06 | 162.10 |
| 2018-07-05 | 157.81 |
| 2018-07-04 | 156.37 |
| 2018-07-03 | 150.64 |
| 2018-06-29 | 154.94 |
| 2018-06-28 | 142.05 |
| 2018-06-27 | 142.05 |
| 2018-06-26 | 153.51 |
| 2018-06-25 | 156.37 |
| 2018-06-22 | 164.97 |
| 2018-06-21 | 154.94 |
| 2018-06-20 | 149.21 |
| 2018-06-19 | 149.21 |
| 2018-06-15 | 160.67 |
| 2018-06-14 | 160.67 |
| 2018-06-13 | 162.10 |
| 2018-06-12 | 163.53 |
| 2018-06-11 | 209.37 |
| 2018-06-08 | 215.10 |
| 2018-06-07 | 217.96 |
| 2018-06-06 | 217.96 |
| 2018-06-05 | 220.82 |
| 2018-06-04 | 219.39 |
| 2018-06-01 | 223.56 |
| 2018-05-31 | 213.84 |
| 2018-05-30 | 215.23 |
| 2018-05-29 | 222.17 |
| 2018-05-28 | 227.72 |
| 2018-05-25 | 227.72 |
| 2018-05-24 | 229.11 |
| 2018-05-23 | 224.95 |
| 2018-05-21 | 231.89 |
| 2018-05-18 | 230.50 |
| 2018-05-17 | 230.50 |
| 2018-05-16 | 233.28 |
| 2018-05-15 | 233.28 |
| 2018-05-14 | 229.11 |
| 2018-05-11 | 231.89 |
| 2018-05-10 | 227.72 |
| 2018-05-09 | 227.72 |
| 2018-05-08 | 219.39 |
| 2018-05-07 | 216.61 |
| 2018-05-04 | 205.51 |
| 2018-05-03 | 212.45 |
| 2018-05-02 | 215.23 |
| 2018-04-30 | 215.23 |
| 2018-04-27 | 213.84 |
| 2018-04-26 | 208.28 |
| 2018-04-25 | 215.23 |
| 2018-04-24 | 216.61 |
| 2018-04-23 | 215.23 |
| 2018-04-20 | 218.00 |
| 2018-04-19 | 220.78 |
| 2018-04-18 | 218.00 |
| 2018-04-17 | 222.17 |
| 2018-04-16 | 224.95 |
| 2018-04-13 | 231.89 |
| 2018-04-12 | 230.50 |
| 2018-04-11 | 230.50 |
| 2018-04-10 | 233.28 |
| 2018-04-09 | 229.11 |
| 2018-04-06 | 226.34 |
| 2018-04-04 | 224.95 |
| 2018-04-03 | 237.44 |
| 2018-03-29 | 230.50 |
| 2018-03-28 | 230.50 |
| 2018-03-27 | 245.78 |
| 2018-03-26 | 233.28 |
| 2018-03-23 | 213.84 |
| 2018-03-22 | 229.11 |
| 2018-03-21 | 227.72 |
| 2018-03-20 | 233.28 |
| 2018-03-19 | 231.89 |
| 2018-03-16 | 231.89 |
| 2018-03-15 | 233.28 |
| 2018-03-14 | 233.28 |
| 2018-03-13 | 229.11 |
| 2018-03-12 | 233.28 |
| 2018-03-09 | 236.06 |
| 2018-03-08 | 234.67 |
| 2018-03-07 | 223.56 |
| 2018-03-06 | 233.28 |
| 2018-03-05 | 226.34 |
| 2018-03-02 | 244.39 |
| 2018-03-01 | 256.89 |
| 2018-02-28 | 254.11 |
| 2018-02-27 | 251.33 |
| 2018-02-26 | 240.22 |
| 2018-02-23 | 227.72 |
| 2018-02-22 | 216.61 |
| 2018-02-21 | 219.39 |
| 2018-02-20 | 222.17 |
| 2018-02-15 | 212.45 |
| 2018-02-14 | 205.51 |
| 2018-02-13 | 195.78 |
| 2018-02-12 | 193.01 |
| 2018-02-09 | 188.84 |
| 2018-02-08 | 208.28 |
| 2018-02-07 | 209.67 |
| 2018-02-06 | 213.84 |
| 2018-02-05 | 240.22 |
| 2018-02-02 | 247.17 |
| 2018-02-01 | 231.89 |
| 2018-01-31 | 230.50 |
| 2018-01-30 | 234.67 |
| 2018-01-29 | 245.78 |
| 2018-01-26 | 240.22 |
| 2018-01-25 | 234.67 |
| 2018-01-24 | 236.06 |
| 2018-01-23 | 230.50 |
| 2018-01-22 | 234.67 |
| 2018-01-19 | 233.28 |
| 2018-01-18 | 233.28 |
| 2018-01-17 | 238.83 |
| 2018-01-16 | 204.12 |
| 2018-01-15 | 202.73 |
| 2018-01-12 | 208.28 |
| 2018-01-11 | 204.12 |
| 2018-01-10 | 202.73 |
| 2018-01-09 | 204.12 |
| 2018-01-08 | 205.51 |
| 2018-01-05 | 195.78 |
| 2018-01-04 | 195.78 |
| 2018-01-03 | 190.23 |
| 2018-01-02 | 186.06 |
| 2017-12-29 | 179.12 |
| 2017-12-28 | 170.79 |
| 2017-12-27 | 163.85 |
| 2017-12-22 | 161.07 |
| 2017-12-21 | 161.07 |
| 2017-12-20 | 148.57 |
| 2017-12-19 | 155.51 |
| 2017-12-18 | 154.13 |
| 2017-12-15 | 161.07 |
| 2017-12-14 | 172.18 |
| 2017-12-13 | 170.79 |
| 2017-12-12 | 172.18 |
| 2017-12-11 | 174.96 |
| 2017-12-08 | 174.96 |
| 2017-12-07 | 165.23 |
| 2017-12-06 | 174.96 |
| 2017-12-05 | 174.96 |
| 2017-12-04 | 170.79 |
| 2017-12-01 | 180.51 |
| 2017-11-30 | 176.34 |
| 2017-11-29 | 184.68 |
| 2017-11-28 | 173.57 |
| 2017-11-27 | 177.73 |
| 2017-11-24 | 181.90 |
| 2017-11-23 | 180.51 |
| 2017-11-22 | 193.01 |
| 2017-11-21 | 177.73 |
| 2017-11-20 | 183.29 |
| 2017-11-17 | 198.56 |
| 2017-11-16 | 212.45 |
| 2017-11-15 | 211.06 |
| 2017-11-14 | 219.39 |
| 2017-11-13 | 224.95 |
| 2017-11-10 | 204.12 |
| 2017-11-09 | 205.51 |
| 2017-11-08 | 213.84 |
| 2017-11-07 | 209.67 |
| 2017-11-06 | 224.95 |
| 2017-11-03 | 233.28 |
| 2017-11-02 | 218.00 |
| 2017-11-01 | 219.39 |
| 2017-10-31 | 222.17 |
| 2017-10-30 | 218.00 |
| 2017-10-27 | 233.28 |
| 2017-10-26 | 236.06 |
| 2017-10-25 | 238.83 |
| 2017-10-24 | 231.89 |
| 2017-10-23 | 245.78 |
| 2017-10-20 | 244.39 |
| 2017-10-19 | 241.61 |
| 2017-10-18 | 272.16 |
| 2017-10-17 | 281.88 |
| 2017-10-16 | 294.38 |
| 2017-10-13 | 280.49 |
| 2017-10-12 | 279.10 |
| 2017-10-11 | 272.16 |
| 2017-10-10 | 290.21 |
| 2017-10-09 | 290.21 |
| 2017-10-06 | 308.27 |
| 2017-10-04 | 309.66 |
| 2017-10-03 | 308.27 |
| 2017-09-29 | 298.55 |
| 2017-09-28 | 297.16 |
| 2017-09-27 | 317.99 |
| 2017-09-26 | 291.60 |
| 2017-09-25 | 302.71 |
| 2017-09-22 | 340.21 |
| 2017-09-21 | 338.82 |
| 2017-09-20 | 347.15 |
| 2017-09-19 | 340.21 |
| 2017-09-18 | 377.70 |
| 2017-09-15 | 347.15 |
| 2017-09-14 | 308.27 |
| 2017-09-13 | 302.71 |
| 2017-09-12 | 272.16 |
| 2017-09-11 | 238.83 |
| 2017-09-08 | 219.39 |
| 2017-09-07 | 227.72 |
| 2017-09-06 | 223.56 |
| 2017-09-05 | 226.34 |
| 2017-09-04 | 218.00 |
| 2017-09-01 | 199.95 |
| 2017-08-31 | 180.51 |
| 2017-08-30 | 176.34 |
| 2017-08-29 | 170.79 |
| 2017-08-28 | 176.34 |
| 2017-08-25 | 174.96 |
| 2017-08-24 | 176.34 |
| 2017-08-22 | 176.34 |
| 2017-08-21 | 173.57 |
| 2017-08-18 | 170.79 |
| 2017-08-17 | 174.96 |
| 2017-08-16 | 170.79 |
| 2017-08-15 | 174.96 |
| 2017-08-14 | 172.18 |
| 2017-08-11 | 168.01 |
| 2017-08-10 | 177.73 |
| 2017-08-09 | 177.73 |
| 2017-08-08 | 184.68 |
| 2017-08-07 | 190.23 |
| 2017-08-04 | 191.62 |
| 2017-08-03 | 198.56 |
| 2017-08-02 | 199.95 |
| 2017-08-01 | 198.56 |
| 2017-07-31 | 193.01 |
| 2017-07-28 | 191.62 |
| 2017-07-27 | 188.84 |
| 2017-07-26 | 190.23 |
| 2017-07-25 | 177.73 |
| 2017-07-24 | 173.57 |
| 2017-07-21 | 163.85 |
| 2017-07-20 | 166.62 |
| 2017-07-19 | 158.29 |
| 2017-07-18 | 151.35 |
| 2017-07-17 | 161.07 |
| 2017-07-14 | 165.23 |
| 2017-07-13 | 165.23 |
| 2017-07-12 | 165.23 |
| 2017-07-11 | 163.85 |
| 2017-07-10 | 159.68 |
| 2017-07-07 | 162.46 |
| 2017-07-06 | 158.29 |
| 2017-07-05 | 172.18 |
| 2017-07-04 | 172.18 |
| 2017-07-03 | 163.85 |
| 2017-06-30 | 141.63 |
| 2017-06-29 | 141.63 |
| 2017-06-28 | 141.63 |
| 2017-06-27 | 127.74 |
| 2017-06-26 | 131.91 |
| 2017-06-23 | 130.52 |
| 2017-06-22 | 127.74 |
| 2017-06-21 | 129.13 |
| 2017-06-20 | 129.13 |
| 2017-06-19 | 124.96 |
| 2017-06-16 | 122.19 |
| 2017-06-15 | 120.80 |
| 2017-06-14 | 123.57 |
| 2017-06-13 | 122.19 |
| 2017-06-12 | 120.80 |
| 2017-06-09 | 115.24 |
| 2017-06-08 | 127.74 |
| 2017-06-07 | 123.57 |
| 2017-06-06 | 126.35 |
| 2017-06-05 | 126.35 |
| 2017-06-02 | 119.41 |
| 2017-06-01 | 123.47 |
| 2017-05-31 | 123.47 |
| 2017-05-29 | 127.53 |
| 2017-05-26 | 115.35 |
| 2017-05-25 | 113.99 |
| 2017-05-24 | 111.28 |
| 2017-05-23 | 112.64 |
| 2017-05-22 | 111.28 |
| 2017-05-19 | 99.09 |
| 2017-05-18 | 96.38 |
| 2017-05-17 | 99.09 |
| 2017-05-16 | 99.09 |
| 2017-05-15 | 101.80 |
| 2017-05-12 | 99.09 |
| 2017-05-11 | 95.03 |
| 2017-05-10 | 99.09 |
| 2017-05-09 | 93.68 |
| 2017-05-08 | 96.38 |
| 2017-05-05 | 96.38 |
| 2017-05-04 | 95.03 |
| 2017-05-02 | 100.45 |
| 2017-04-28 | 103.16 |
| 2017-04-27 | 101.80 |
| 2017-04-26 | 101.80 |
| 2017-04-25 | 103.16 |
| 2017-04-24 | 104.51 |
| 2017-04-21 | 103.16 |
| 2017-04-20 | 104.51 |
| 2017-04-19 | 100.45 |
| 2017-04-18 | 96.38 |
| 2017-04-13 | 100.45 |
| 2017-04-12 | 96.38 |
| 2017-04-11 | 96.38 |
| 2017-04-10 | 89.61 |
| 2017-04-07 | 95.03 |
| 2017-04-06 | 97.74 |
| 2017-04-05 | 96.38 |
| 2017-04-03 | 93.68 |
| 2017-03-31 | 96.38 |
| 2017-03-30 | 96.38 |
| 2017-03-29 | 95.03 |
| 2017-03-28 | 95.03 |
| 2017-03-27 | 95.03 |
| 2017-03-24 | 103.16 |
| 2017-03-23 | 107.22 |
| 2017-03-22 | 105.86 |
| 2017-03-21 | 109.93 |
| 2017-03-20 | 113.99 |
| 2017-03-17 | 111.28 |
| 2017-03-16 | 118.05 |
| 2017-03-15 | 107.22 |
| 2017-03-14 | 108.57 |
| 2017-03-13 | 112.64 |
| 2017-03-10 | 115.35 |
| 2017-03-09 | 119.41 |
| 2017-03-08 | 132.95 |
| 2017-03-07 | 138.37 |
| 2017-03-06 | 135.66 |
| 2017-03-03 | 126.18 |
| 2017-03-02 | 123.47 |
| 2017-03-01 | 120.76 |
| 2017-02-28 | 115.35 |
| 2017-02-27 | 112.64 |
| 2017-02-24 | 113.99 |
| 2017-02-23 | 116.70 |
| 2017-02-22 | 115.35 |
| 2017-02-21 | 111.28 |
| 2017-02-20 | 112.64 |
| 2017-02-17 | 112.64 |
| 2017-02-16 | 112.64 |
| 2017-02-15 | 111.28 |
| 2017-02-14 | 109.93 |
| 2017-02-13 | 109.93 |
| 2017-02-10 | 113.99 |
| 2017-02-09 | 112.64 |
| 2017-02-08 | 111.28 |
| 2017-02-07 | 109.93 |
| 2017-02-06 | 104.51 |
| 2017-02-03 | 105.86 |
| 2017-02-02 | 107.22 |
| 2017-02-01 | 104.51 |
| 2017-01-27 | 107.22 |
| 2017-01-26 | 108.57 |
| 2017-01-25 | 108.57 |
| 2017-01-24 | 108.57 |
| 2017-01-23 | 99.09 |
| 2017-01-20 | 97.74 |
| 2017-01-19 | 95.03 |
| 2017-01-18 | 97.74 |
| 2017-01-17 | 107.22 |
| 2017-01-16 | 97.74 |
| 2017-01-13 | 97.74 |
| 2017-01-12 | 99.09 |
| 2017-01-11 | 104.51 |
| 2017-01-10 | 105.86 |
| 2017-01-09 | 96.38 |
| 2017-01-06 | 99.09 |
| 2017-01-05 | 100.45 |
| 2017-01-04 | 95.03 |
| 2017-01-03 | 86.90 |
| 2016-12-30 | 88.26 |
| 2016-12-29 | 80.13 |
| 2016-12-28 | 82.84 |
| 2016-12-23 | 88.26 |
| 2016-12-22 | 90.97 |
| 2016-12-21 | 93.68 |
| 2016-12-20 | 93.68 |
| 2016-12-19 | 95.03 |
| 2016-12-16 | 96.38 |
| 2016-12-15 | 96.38 |
| 2016-12-14 | 96.38 |
| 2016-12-13 | 96.38 |
| 2016-12-12 | 96.38 |
| 2016-12-09 | 96.38 |
| 2016-12-08 | 99.09 |
| 2016-12-07 | 96.38 |
| 2016-12-06 | 96.38 |
| 2016-12-05 | 96.38 |
| 2016-12-02 | 96.38 |
| 2016-12-01 | 97.74 |
| 2016-11-30 | 96.38 |
| 2016-11-29 | 99.09 |
| 2016-11-28 | 99.09 |
| 2016-11-25 | 97.74 |
| 2016-11-24 | 96.38 |
| 2016-11-23 | 99.09 |
| 2016-11-22 | 99.09 |
| 2016-11-21 | 99.09 |
| 2016-11-18 | 99.09 |
| 2016-11-17 | 101.80 |
| 2016-11-16 | 101.80 |
| 2016-11-15 | 101.80 |
| 2016-11-14 | 100.45 |
| 2016-11-11 | 97.74 |
| 2016-11-10 | 100.45 |
| 2016-11-09 | 96.38 |
| 2016-11-08 | 96.38 |
| 2016-11-07 | 92.32 |
| 2016-11-04 | 93.68 |
| 2016-11-03 | 92.32 |
| 2016-11-02 | 95.03 |
| 2016-11-01 | 95.03 |
| 2016-10-31 | 92.32 |
| 2016-10-28 | 92.32 |
| 2016-10-27 | 93.68 |
| 2016-10-26 | 95.03 |
| 2016-10-25 | 95.03 |
| 2016-10-24 | 95.03 |
| 2016-10-20 | 95.03 |
| 2016-10-19 | 99.09 |
| 2016-10-18 | 97.74 |
| 2016-10-17 | 93.68 |
| 2016-10-14 | 90.97 |
| 2016-10-13 | 89.61 |
| 2016-10-12 | 93.68 |
| 2016-10-11 | 100.45 |
| 2016-10-07 | 103.16 |
| 2016-10-06 | 103.16 |
| 2016-10-05 | 101.80 |
| 2016-10-04 | 101.80 |
| 2016-10-03 | 100.45 |
| 2016-09-30 | 101.80 |
| 2016-09-29 | 100.45 |
| 2016-09-28 | 101.80 |
| 2016-09-27 | 104.51 |
| 2016-09-26 | 101.80 |
| 2016-09-23 | 108.57 |
| 2016-09-22 | 107.22 |
| 2016-09-21 | 101.80 |
| 2016-09-20 | 107.22 |
| 2016-09-19 | 103.16 |
| 2016-09-15 | 99.09 |
| 2016-09-14 | 95.03 |
| 2016-09-13 | 92.32 |
| 2016-09-12 | 89.61 |
| 2016-09-09 | 93.68 |
| 2016-09-08 | 90.97 |
| 2016-09-07 | 82.84 |
| 2016-09-06 | 81.49 |
| 2016-09-05 | 73.36 |
| 2016-09-02 | 73.36 |
| 2016-09-01 | 77.42 |
| 2016-08-31 | 78.78 |
| 2016-08-30 | 81.49 |
| 2016-08-29 | 77.42 |
| 2016-08-26 | 72.01 |
| 2016-08-25 | 72.01 |
| 2016-08-24 | 70.65 |
| 2016-08-23 | 65.23 |
| 2016-08-22 | 62.52 |
| 2016-08-19 | 63.88 |
| 2016-08-18 | 63.88 |
| 2016-08-17 | 63.88 |
| 2016-08-16 | 57.11 |
| 2016-08-15 | 55.75 |
| 2016-08-12 | 55.75 |
| 2016-08-11 | 54.40 |
| 2016-08-10 | 53.04 |
| 2016-08-09 | 55.75 |
| 2016-08-08 | 54.40 |
| 2016-08-05 | 53.04 |
| 2016-08-04 | 51.69 |
| 2016-08-03 | 51.69 |
| 2016-08-01 | 54.40 |
| 2016-07-29 | 48.98 |
| 2016-07-28 | 50.34 |
| 2016-07-27 | 47.63 |
| 2016-07-26 | 47.63 |
| 2016-07-25 | 51.69 |
| 2016-07-22 | 47.63 |
| 2016-07-21 | 43.56 |
| 2016-07-20 | 42.21 |
| 2016-07-19 | 42.21 |
| 2016-07-18 | 43.56 |
| 2016-07-15 | 42.21 |
| 2016-07-14 | 42.21 |
| 2016-07-13 | 42.21 |
| 2016-07-12 | 42.21 |
| 2016-07-11 | 42.21 |
| 2016-07-08 | 39.50 |
| 2016-07-07 | 42.21 |
| 2016-07-06 | 42.21 |
| 2016-07-05 | 43.56 |
| 2016-07-04 | 35.44 |
| 2016-06-30 | 36.79 |
| 2016-06-29 | 35.44 |
| 2016-06-28 | 31.37 |
| 2016-06-27 | 28.67 |
| 2016-06-24 | 28.67 |
| 2016-06-23 | 30.02 |
| 2016-06-22 | 32.73 |
| 2016-06-21 | 32.73 |
| 2016-06-20 | 31.37 |
| 2016-06-17 | 31.37 |
| 2016-06-16 | 31.37 |
| 2016-06-15 | 32.73 |
| 2016-06-14 | 32.73 |
| 2016-06-13 | 34.08 |
| 2016-06-10 | 35.44 |
| 2016-06-08 | 36.79 |
| 2016-06-07 | 34.08 |
| 2016-06-06 | 34.08 |
| 2016-06-03 | 34.08 |
| 2016-06-02 | 34.08 |
| 2016-06-01 | 32.77 |
| 2016-05-31 | 34.08 |
| 2016-05-30 | 31.45 |
| 2016-05-27 | 31.45 |
| 2016-05-26 | 30.14 |
| 2016-05-25 | 31.45 |
| 2016-05-24 | 31.45 |
| 2016-05-23 | 31.45 |
| 2016-05-20 | 32.77 |
| 2016-05-19 | 28.82 |
| 2016-05-18 | 32.77 |
| 2016-05-17 | 34.08 |
| 2016-05-16 | 31.45 |
| 2016-05-13 | 31.45 |
| 2016-05-12 | 32.77 |
| 2016-05-11 | 32.77 |
| 2016-05-10 | 36.71 |
| 2016-05-09 | 36.71 |
| 2016-05-06 | 40.66 |
| 2016-05-05 | 43.28 |
| 2016-05-04 | 40.66 |
| 2016-05-03 | 40.66 |
| 2016-04-29 | 43.28 |
| 2016-04-28 | 44.60 |
| 2016-04-27 | 44.60 |
| 2016-04-26 | 43.28 |
| 2016-04-25 | 45.91 |
| 2016-04-22 | 43.28 |
| 2016-04-21 | 43.28 |
| 2016-04-20 | 44.60 |
| 2016-04-19 | 44.60 |
| 2016-04-18 | 43.28 |
| 2016-04-15 | 44.60 |
| 2016-04-14 | 44.60 |
| 2016-04-13 | 44.60 |
| 2016-04-12 | 44.60 |
| 2016-04-11 | 44.60 |
| 2016-04-08 | 41.97 |
| 2016-04-07 | 41.97 |
| 2016-04-06 | 38.03 |
| 2016-04-05 | 35.40 |
| 2016-04-01 | 39.34 |
| 2016-03-31 | 51.17 |
| 2016-03-30 | 51.17 |
| 2016-03-29 | 43.28 |
| 2016-03-24 | 41.97 |
| 2016-03-23 | 41.97 |
| 2016-03-22 | 41.97 |
| 2016-03-21 | 38.03 |
| 2016-03-18 | 35.40 |
| 2016-03-17 | 36.71 |
| 2016-03-16 | 35.40 |
| 2016-03-15 | 36.71 |
| 2016-03-14 | 34.08 |
| 2016-03-11 | 28.82 |
| 2016-03-10 | 31.45 |
| 2016-03-09 | 28.82 |
| 2016-03-08 | 31.45 |
| 2016-03-07 | 36.71 |
| 2016-03-04 | 36.71 |
| 2016-03-03 | 35.40 |
| 2016-03-02 | 32.77 |
| 2016-03-01 | 28.82 |
| 2016-02-29 | 28.82 |
| 2016-02-26 | 30.14 |
| 2016-02-25 | 28.82 |
| 2016-02-24 | 28.82 |
| 2016-02-23 | 27.51 |
| 2016-02-22 | 28.82 |
| 2016-02-19 | 30.14 |
| 2016-02-18 | 27.51 |
| 2016-02-17 | 23.57 |
| 2016-02-16 | 22.25 |
| 2016-02-15 | 23.57 |
| 2016-02-12 | 20.94 |
| 2016-02-11 | 19.62 |
| 2016-02-05 | 24.88 |
| 2016-02-04 | 24.88 |
| 2016-02-03 | 23.57 |
| 2016-02-02 | 24.88 |
| 2016-02-01 | 22.25 |
| 2016-01-29 | 20.94 |
| 2016-01-28 | 15.68 |
| 2016-01-27 | 15.68 |
| 2016-01-26 | 14.36 |
| 2016-01-25 | 15.68 |
| 2016-01-22 | 15.68 |
| 2016-01-21 | 14.36 |
| 2016-01-20 | 11.74 |
| 2016-01-19 | 14.36 |
| 2016-01-18 | 13.05 |
| 2016-01-15 | 15.68 |
| 2016-01-14 | 18.31 |
| 2016-01-13 | 19.62 |
| 2016-01-12 | 19.62 |
| 2016-01-11 | 22.25 |
| 2016-01-08 | 23.57 |
| 2016-01-07 | 22.25 |
| 2016-01-06 | 26.20 |
| 2016-01-05 | 27.51 |
| 2016-01-04 | 26.20 |
| 2015-12-31 | 28.82 |
| 2015-12-30 | 24.88 |
| 2015-12-29 | 24.88 |
| 2015-12-28 | 24.88 |
| 2015-12-24 | 24.88 |
| 2015-12-23 | 26.20 |
| 2015-12-22 | 24.88 |
| 2015-12-21 | 23.57 |
| 2015-12-18 | 23.57 |
| 2015-12-17 | 26.20 |
| 2015-12-16 | 22.25 |
| 2015-12-15 | 20.94 |
| 2015-12-14 | 18.31 |
| 2015-12-11 | 20.94 |
| 2015-12-10 | 20.94 |
| 2015-12-09 | 23.57 |
| 2015-12-08 | 23.57 |
| 2015-12-07 | 26.20 |
| 2015-12-04 | 24.88 |
| 2015-12-03 | 26.20 |
| 2015-12-02 | 27.51 |
| 2015-12-01 | 26.20 |
| 2015-11-30 | 23.57 |
| 2015-11-27 | 23.57 |
| 2015-11-26 | 27.51 |
| 2015-11-25 | 28.82 |
| 2015-11-24 | 27.51 |
| 2015-11-23 | 28.82 |
| 2015-11-20 | 31.45 |
| 2015-11-19 | 30.14 |
| 2015-11-18 | 28.82 |
| 2015-11-17 | 30.14 |
| 2015-11-16 | 24.88 |
| 2015-11-13 | 23.57 |
| 2015-11-12 | 20.94 |
| 2015-11-11 | 19.62 |
| 2015-11-10 | 19.62 |
| 2015-11-09 | 18.31 |
| 2015-11-06 | 16.99 |
| 2015-11-05 | 18.31 |
| 2015-11-04 | 16.99 |
| 2015-11-03 | 13.05 |
| 2015-11-02 | 13.05 |
| 2015-10-30 | 11.74 |
| 2015-10-29 | 9.11 |
| 2015-10-28 | 7.79 |
| 2015-10-27 | 9.11 |
| 2015-10-26 | 9.11 |
| 2015-10-23 | 7.79 |
| 2015-10-22 | 5.16 |
| 2015-10-20 | 6.48 |
| 2015-10-19 | 6.48 |
| 2015-10-16 | 6.48 |
| 2015-10-15 | 6.48 |
| 2015-10-14 | 2.53 |
| 2015-10-13 | 2.53 |
| 2015-10-12 | 6.48 |
| 2015-10-09 | 3.85 |
| 2015-10-08 | 3.85 |
| 2015-10-07 | 6.48 |
| 2015-10-06 | 5.16 |
| 2015-10-05 | 5.16 |
| 2015-10-02 | 2.53 |
| 2015-09-30 | -0.10 |
| 2015-09-29 | -1.41 |
| 2015-09-25 | -0.10 |
| 2015-09-24 | 2.53 |
| 2015-09-23 | 6.48 |
| 2015-09-22 | 5.16 |
| 2015-09-21 | 5.16 |
| 2015-09-18 | 5.16 |
| 2015-09-17 | 5.16 |
| 2015-09-16 | 5.16 |
| 2015-09-15 | 2.53 |
| 2015-09-14 | 2.53 |
| 2015-09-11 | 2.53 |
| 2015-09-10 | 2.53 |
| 2015-09-09 | 7.79 |
| 2015-09-08 | 2.53 |
| 2015-09-07 | -1.41 |
| 2015-09-04 | -0.10 |
| 2015-09-02 | 1.22 |
| 2015-09-01 | 2.53 |
| 2015-08-31 | 5.16 |
| 2015-08-28 | 6.48 |
| 2015-08-27 | 5.16 |
| 2015-08-26 | -0.10 |
| 2015-08-25 | -1.41 |
| 2015-08-24 | -0.10 |
| 2015-08-21 | 9.11 |
| 2015-08-20 | 13.05 |
| 2015-08-19 | 16.99 |
| 2015-08-18 | 16.99 |
| 2015-08-17 | 19.62 |
| 2015-08-14 | 18.31 |
| 2015-08-13 | 18.31 |
| 2015-08-12 | 19.62 |
| 2015-08-11 | 20.94 |
| 2015-08-10 | 23.57 |
| 2015-08-07 | 23.57 |
| 2015-08-06 | 20.94 |
| 2015-08-05 | 19.62 |
| 2015-08-04 | 19.62 |
| 2015-08-03 | 20.94 |
| 2015-07-31 | 22.25 |
| 2015-07-30 | 24.88 |
| 2015-07-29 | 24.88 |
| 2015-07-28 | 20.94 |
| 2015-07-27 | 22.25 |
| 2015-07-24 | 34.08 |
| 2015-07-23 | 34.08 |
| 2015-07-22 | 31.45 |
| 2015-07-21 | 34.08 |
| 2015-07-20 | 36.71 |
| 2015-07-17 | 36.71 |
| 2015-07-16 | 38.03 |
| 2015-07-15 | 19.62 |
| 2015-07-14 | 23.57 |
| 2015-07-13 | 24.88 |
| 2015-07-10 | 19.62 |
| 2015-07-09 | 18.31 |
| 2015-07-08 | -1.41 |
| 2015-07-07 | 14.36 |
| 2015-07-06 | 18.31 |
| 2015-07-03 | 31.45 |
| 2015-07-02 | 36.71 |
| 2015-06-30 | 34.08 |
| 2015-06-29 | 31.45 |
| 2015-06-26 | 40.66 |
| 2015-06-25 | 45.91 |
| 2015-06-24 | 48.54 |
| 2015-06-23 | 48.54 |
| 2015-06-22 | 48.54 |
| 2015-06-19 | 48.54 |
| 2015-06-18 | 48.54 |
| 2015-06-17 | 55.12 |
| 2015-06-16 | 53.80 |
| 2015-06-15 | 51.17 |
| 2015-06-12 | 57.74 |
| 2015-06-11 | 48.54 |
| 2015-06-10 | 44.60 |
| 2015-06-09 | 48.54 |
| 2015-06-08 | 59.06 |
| 2015-06-05 | 57.74 |
| 2015-06-04 | 63.00 |
| 2015-06-03 | 43.28 |
| 2015-06-02 | 43.28 |
| 2015-06-01 | 41.97 |
| 2015-05-29 | 36.71 |
| 2015-05-28 | 35.40 |
| 2015-05-27 | 38.03 |
| 2015-05-26 | 44.60 |
| 2015-05-22 | 41.97 |
| 2015-05-21 | 40.66 |
| 2015-05-20 | 43.28 |
| 2015-05-19 | 36.71 |
| 2015-05-18 | 39.34 |
| 2015-05-15 | 38.03 |
| 2015-05-14 | 36.71 |
| 2015-05-13 | 35.40 |
| 2015-05-12 | 36.71 |
| 2015-05-11 | 32.77 |
| 2015-05-08 | 30.14 |
| 2015-05-07 | 27.51 |
| 2015-05-06 | 32.77 |
| 2015-05-05 | 35.40 |
| 2015-05-04 | 41.97 |
| 2015-04-30 | 35.40 |
| 2015-04-29 | 9.11 |
| 2015-04-28 | 10.42 |
| 2015-04-27 | 13.05 |
| 2015-04-24 | 9.11 |
| 2015-04-23 | 6.48 |
| 2015-04-22 | 10.42 |
| 2015-04-21 | 13.05 |
| 2015-04-20 | 14.36 |
| 2015-04-17 | 14.36 |
| 2015-04-16 | 15.68 |
| 2015-04-15 | 14.36 |
| 2015-04-14 | 18.31 |
| 2015-04-13 | 11.74 |
| 2015-04-10 | 2.53 |
| 2015-04-09 | 3.85 |
| 2015-04-08 | 11.74 |
| 2015-04-02 | -4.04 |
| 2015-04-01 | -22.44 |
| 2015-03-31 | -26.39 |
| 2015-03-30 | -26.39 |
| 2015-03-27 | -26.39 |
| 2015-03-26 | -26.39 |
| 2015-03-25 | -26.39 |
| 2015-03-24 | -26.39 |
| 2015-03-23 | -27.70 |
| 2015-03-20 | -27.70 |
| 2015-03-19 | -26.39 |
| 2015-03-18 | -26.39 |
| 2015-03-17 | -25.07 |
| 2015-03-16 | -26.39 |
| 2015-03-13 | -26.39 |
| 2015-03-12 | -26.39 |
| 2015-03-11 | -26.39 |
| 2015-03-10 | -25.07 |
| 2015-03-09 | -22.44 |
| 2015-03-06 | -23.76 |
| 2015-03-05 | -26.39 |
| 2015-03-04 | -26.39 |
| 2015-03-03 | -26.39 |
| 2015-03-02 | -23.76 |
| 2015-02-27 | -25.07 |
| 2015-02-26 | -25.07 |
| 2015-02-25 | -26.39 |
| 2015-02-24 | -25.07 |
| 2015-02-23 | -25.07 |
| 2015-02-18 | -25.07 |
| 2015-02-17 | -21.13 |
| 2015-02-16 | -23.76 |
| 2015-02-13 | -25.07 |
| 2015-02-12 | -23.76 |
| 2015-02-11 | -23.76 |
| 2015-02-10 | -25.07 |
| 2015-02-09 | -25.07 |
| 2015-02-06 | -25.07 |
| 2015-02-05 | -25.07 |
| 2015-02-04 | -23.76 |
| 2015-02-03 | -23.76 |
| 2015-02-02 | -23.76 |
| 2015-01-30 | -23.76 |
| 2015-01-29 | -25.07 |
| 2015-01-28 | -25.07 |
| 2015-01-27 | -23.76 |
| 2015-01-26 | -23.76 |
| 2015-01-23 | -23.76 |
| 2015-01-22 | -25.07 |
| 2015-01-21 | -22.44 |
| 2015-01-20 | -25.07 |
| 2015-01-19 | -25.07 |
| 2015-01-16 | -21.13 |
| 2015-01-15 | -21.13 |
| 2015-01-14 | -21.13 |
| 2015-01-13 | -18.50 |
| 2015-01-12 | -19.81 |
| 2015-01-09 | -19.81 |
| 2015-01-08 | -17.18 |
| 2015-01-07 | -18.50 |
| 2015-01-06 | -18.50 |
| 2015-01-05 | -17.18 |
| 2015-01-02 | -17.18 |
| 2014-12-31 | -19.81 |
| 2014-12-30 | -17.18 |
| 2014-12-29 | -21.13 |
| 2014-12-24 | -21.13 |
| 2014-12-23 | -21.13 |
| 2014-12-22 | -18.50 |
| 2014-12-19 | -21.13 |
| 2014-12-18 | -18.50 |
| 2014-12-17 | -17.18 |
| 2014-12-16 | -17.18 |
| 2014-12-15 | -15.87 |
| 2014-12-12 | -11.93 |
| 2014-12-11 | -14.55 |
| 2014-12-10 | -10.61 |
| 2014-12-09 | -11.93 |
| 2014-12-08 | -6.67 |
| 2014-12-05 | -5.35 |
| 2014-12-04 | -4.04 |
| 2014-12-03 | -2.72 |
| 2014-12-02 | -5.35 |
| 2014-12-01 | -5.35 |
| 2014-11-28 | -4.04 |
| 2014-11-27 | -2.72 |
| 2014-11-26 | -2.72 |
| 2014-11-25 | -0.10 |
| 2014-11-24 | 1.22 |
| 2014-11-21 | -4.04 |
| 2014-11-20 | -4.04 |
| 2014-11-19 | -2.72 |
| 2014-11-18 | -1.41 |
| 2014-11-17 | -1.41 |
| 2014-11-14 | -1.41 |
| 2014-11-13 | -4.04 |
| 2014-11-12 | -2.72 |
| 2014-11-11 | -4.04 |
| 2014-11-10 | -2.72 |
| 2014-11-07 | 1.22 |
| 2014-11-06 | -2.72 |
| 2014-11-05 | -0.10 |
| 2014-11-04 | 1.22 |
| 2014-11-03 | -2.72 |
| 2014-10-31 | -2.72 |
| 2014-10-30 | -4.04 |
| 2014-10-29 | -5.35 |
| 2014-10-28 | -4.04 |
| 2014-10-27 | -2.72 |
| 2014-10-24 | -1.41 |
| 2014-10-23 | -2.72 |
| 2014-10-22 | -1.41 |
| 2014-10-21 | -0.10 |
| 2014-10-20 | -0.10 |
| 2014-10-17 | 2.53 |
| 2014-10-16 | -0.10 |
| 2014-10-15 | -0.10 |
| 2014-10-14 | -1.41 |
| 2014-10-13 | 2.53 |
| 2014-10-10 | 2.53 |
| 2014-10-09 | 3.85 |
| 2014-10-08 | 3.85 |
| 2014-10-07 | 1.22 |
| 2014-10-06 | 1.22 |
| 2014-10-03 | 1.22 |
| 2014-09-30 | 2.53 |
| 2014-09-29 | -0.10 |
| 2014-09-26 | 2.53 |
| 2014-09-25 | 3.85 |
| 2014-09-24 | 2.53 |
| 2014-09-23 | 3.85 |
| 2014-09-22 | 3.85 |
| 2014-09-19 | 3.85 |
| 2014-09-18 | 5.16 |
| 2014-09-17 | 5.16 |
| 2014-09-16 | 6.48 |
| 2014-09-15 | 6.48 |
| 2014-09-12 | 7.79 |
| 2014-09-11 | 7.79 |
| 2014-09-10 | 6.49 |
| 2014-09-08 | 7.79 |
| 2014-09-05 | 6.49 |
| 2014-09-04 | 7.79 |
| 2014-09-03 | 7.79 |
| 2014-09-02 | 9.09 |
| 2014-09-01 | 7.79 |
| 2014-08-29 | 9.09 |
| 2014-08-28 | 10.39 |
| 2014-08-27 | 7.79 |
| 2014-08-26 | 9.09 |
| 2014-08-25 | 7.79 |
| 2014-08-22 | 7.79 |
| 2014-08-21 | 7.79 |
| 2014-08-20 | 6.49 |
| 2014-08-19 | 9.09 |
| 2014-08-18 | 9.09 |
| 2014-08-15 | 9.09 |
| 2014-08-14 | 7.79 |
| 2014-08-13 | 6.49 |
| 2014-08-12 | 3.90 |
| 2014-08-11 | 3.90 |
| 2014-08-08 | 6.49 |
| 2014-08-07 | 3.90 |
| 2014-08-06 | 7.79 |
| 2014-08-05 | 6.49 |
| 2014-08-04 | 9.09 |
| 2014-08-01 | 11.69 |
| 2014-07-31 | 10.39 |
| 2014-07-30 | 11.69 |
| 2014-07-29 | 3.90 |
| 2014-07-28 | -1.30 |
| 2014-07-25 | -2.60 |
| 2014-07-24 | -1.30 |
| 2014-07-23 | -2.60 |
| 2014-07-22 | -9.09 |
| 2014-07-21 | -9.09 |
| 2014-07-18 | -9.09 |
| 2014-07-17 | -9.09 |
| 2014-07-16 | -11.69 |
| 2014-07-15 | -10.39 |
| 2014-07-14 | -10.39 |
| 2014-07-11 | -11.69 |
| 2014-07-10 | -11.69 |
| 2014-07-09 | -12.99 |
| 2014-07-08 | -11.69 |
| 2014-07-07 | -11.69 |
| 2014-07-04 | -11.69 |
| 2014-07-03 | -11.69 |
| 2014-07-02 | -11.69 |
| 2014-06-30 | -9.09 |
| 2014-06-27 | -10.39 |
| 2014-06-26 | -11.69 |
| 2014-06-25 | -10.39 |
| 2014-06-24 | -9.09 |
| 2014-06-23 | -9.09 |
| 2014-06-20 | -9.09 |
| 2014-06-19 | -10.39 |
| 2014-06-18 | -10.39 |
| 2014-06-17 | -10.39 |
| 2014-06-16 | -7.79 |
| 2014-06-13 | -9.09 |
| 2014-06-12 | -7.79 |
| 2014-06-11 | -10.39 |
| 2014-06-10 | -9.09 |
| 2014-06-09 | -9.09 |
| 2014-06-06 | -9.09 |
| 2014-06-05 | -9.09 |
| 2014-06-04 | -10.39 |
| 2014-06-03 | -9.09 |
| 2014-05-30 | -10.39 |
| 2014-05-29 | -10.39 |
| 2014-05-28 | -10.39 |
| 2014-05-27 | -9.09 |
| 2014-05-26 | -9.09 |
| 2014-05-23 | -9.09 |
| 2014-05-22 | -11.69 |
| 2014-05-21 | -11.69 |
| 2014-05-20 | -11.69 |
| 2014-05-19 | -11.69 |
| 2014-05-16 | -11.69 |
| 2014-05-15 | -11.69 |
| 2014-05-14 | -10.39 |
| 2014-05-13 | -7.79 |
| 2014-05-12 | -9.09 |
| 2014-05-09 | -9.09 |
| 2014-05-08 | -9.09 |
| 2014-05-07 | -9.09 |
| 2014-05-05 | -6.49 |
| 2014-05-02 | -9.09 |
| 2014-04-30 | -7.79 |
| 2014-04-29 | -3.90 |
| 2014-04-28 | -5.19 |
| 2014-04-25 | -3.90 |
| 2014-04-24 | -3.90 |
| 2014-04-23 | -6.49 |
| 2014-04-22 | -6.49 |
| 2014-04-17 | -6.49 |
| 2014-04-16 | -5.19 |
| 2014-04-15 | -6.49 |
| 2014-04-14 | -6.49 |
| 2014-04-11 | -7.79 |
| 2014-04-10 | -9.09 |
| 2014-04-09 | -10.39 |
| 2014-04-08 | -11.69 |
| 2014-04-07 | -12.99 |
| 2014-04-04 | -14.29 |
| 2014-04-03 | -12.99 |
| 2014-04-02 | -15.58 |
| 2014-04-01 | -12.99 |
| 2014-03-31 | -10.39 |
| 2014-03-28 | -11.69 |
| 2014-03-27 | -12.99 |
| 2014-03-26 | -10.39 |
| 2014-03-25 | -11.69 |
| 2014-03-24 | -11.69 |
| 2014-03-21 | -11.69 |
| 2014-03-20 | -11.69 |
| 2014-03-19 | -11.69 |
| 2014-03-18 | -10.39 |
| 2014-03-17 | -11.69 |
| 2014-03-14 | -11.69 |
| 2014-03-13 | -11.69 |
| 2014-03-12 | -10.39 |
| 2014-03-11 | -10.39 |
| 2014-03-10 | -10.39 |
| 2014-03-07 | -10.39 |
| 2014-03-06 | -9.09 |
| 2014-03-05 | -9.09 |
| 2014-03-04 | -9.09 |
| 2014-03-03 | -10.39 |
| 2014-02-28 | -9.09 |
| 2014-02-27 | -7.79 |
| 2014-02-26 | -9.09 |
| 2014-02-25 | -7.79 |
| 2014-02-24 | -9.09 |
| 2014-02-21 | -7.79 |
| 2014-02-20 | -7.79 |
| 2014-02-19 | -9.09 |
| 2014-02-18 | -9.09 |
| 2014-02-17 | -10.39 |
| 2014-02-14 | -7.79 |
| 2014-02-13 | -9.09 |
| 2014-02-12 | -7.79 |
| 2014-02-11 | -9.09 |
| 2014-02-10 | -10.39 |
| 2014-02-07 | -9.09 |
| 2014-02-06 | -11.69 |
| 2014-02-05 | -12.99 |
| 2014-02-04 | -11.69 |
| 2014-01-30 | -7.79 |
| 2014-01-29 | -5.19 |
| 2014-01-28 | -9.09 |
| 2014-01-27 | -9.09 |
| 2014-01-24 | -6.49 |
| 2014-01-23 | -7.79 |
| 2014-01-22 | -3.90 |
| 2014-01-21 | -6.49 |
| 2014-01-20 | -3.90 |
| 2014-01-17 | -3.90 |
| 2014-01-16 | -3.90 |
| 2014-01-15 | -3.90 |
| 2014-01-14 | -2.60 |
| 2014-01-13 | -3.90 |
| 2014-01-10 | -3.90 |
| 2014-01-09 | -2.60 |
| 2014-01-08 | -2.60 |
| 2014-01-07 | -5.19 |
| 2014-01-06 | -3.90 |
| 2014-01-03 | -3.90 |
| 2014-01-02 | -3.90 |
| 2013-12-31 | -3.90 |
| 2013-12-30 | -2.60 |
| 2013-12-27 | -3.90 |
| 2013-12-24 | -6.49 |
| 2013-12-23 | -3.90 |
| 2013-12-20 | -2.60 |
| 2013-12-19 | -2.60 |
| 2013-12-18 | -2.60 |
| 2013-12-17 | -1.30 |
| 2013-12-16 | -1.30 |
| 2013-12-13 | -2.60 |
| 2013-12-12 | -1.30 |
| 2013-12-11 | -1.30 |
| 2013-12-10 | -1.30 |
| 2013-12-09 | -1.30 |
| 2013-12-06 | -1.30 |
| 2013-12-05 | 0.00 |
| 2013-12-04 | 2.60 |
| 2013-12-03 | 1.30 |
| 2013-12-02 | -1.30 |
| 2013-11-29 | 2.60 |
| 2013-11-28 | 0.00 |
| 2013-11-27 | 1.30 |
| 2013-11-26 | 3.90 |
| 2013-11-25 | 0.00 |
| 2013-11-22 | 1.30 |
| 2013-11-21 | 0.00 |
| 2013-11-20 | 0.00 |
| 2013-11-19 | 0.00 |
| 2013-11-18 | -2.60 |
| 2013-11-15 | -1.30 |
| 2013-11-14 | -3.90 |
| 2013-11-13 | -5.19 |
| 2013-11-12 | -3.90 |
| 2013-11-11 | -3.90 |
| 2013-11-08 | -2.60 |
| 2013-11-07 | -3.90 |
| 2013-11-06 | -2.60 |
| 2013-11-05 | -1.30 |
| 2013-11-04 | -2.60 |
| 2013-11-01 | -5.19 |
| 2013-10-31 | -2.60 |
| 2013-10-30 | -2.60 |
| 2013-10-29 | -3.90 |
| 2013-10-28 | -6.49 |
| 2013-10-25 | -5.19 |
| 2013-10-24 | -1.30 |
| 2013-10-23 | -3.90 |
| 2013-10-22 | 0.00 |
| 2013-10-21 | -1.30 |
| 2013-10-18 | -1.30 |
| 2013-10-17 | -1.30 |
| 2013-10-16 | -1.30 |
| 2013-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy