Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0753 % |
|---|---|
| 2026-01-09 | 46.53 |
| 2026-01-08 | 49.61 |
| 2026-01-07 | 47.96 |
| 2026-01-06 | 49.61 |
| 2026-01-05 | 46.73 |
| 2026-01-02 | 45.91 |
| 2025-12-31 | 45.09 |
| 2025-12-30 | 40.37 |
| 2025-12-29 | 43.04 |
| 2025-12-24 | 39.55 |
| 2025-12-23 | 42.01 |
| 2025-12-22 | 42.42 |
| 2025-12-19 | 42.83 |
| 2025-12-18 | 44.68 |
| 2025-12-17 | 38.11 |
| 2025-12-16 | 32.78 |
| 2025-12-15 | 30.73 |
| 2025-12-12 | 28.88 |
| 2025-12-11 | 27.65 |
| 2025-12-10 | 28.67 |
| 2025-12-09 | 29.90 |
| 2025-12-08 | 31.34 |
| 2025-12-05 | 32.16 |
| 2025-12-04 | 34.42 |
| 2025-12-03 | 36.47 |
| 2025-12-02 | 34.01 |
| 2025-12-01 | 36.27 |
| 2025-11-28 | 29.90 |
| 2025-11-27 | 30.93 |
| 2025-11-26 | 32.37 |
| 2025-11-25 | 27.03 |
| 2025-11-24 | 31.34 |
| 2025-11-21 | 31.55 |
| 2025-11-20 | 35.24 |
| 2025-11-19 | 35.24 |
| 2025-11-18 | 31.75 |
| 2025-11-17 | 32.37 |
| 2025-11-14 | 33.39 |
| 2025-11-13 | 36.27 |
| 2025-11-12 | 34.01 |
| 2025-11-11 | 34.62 |
| 2025-11-10 | 33.19 |
| 2025-11-07 | 26.83 |
| 2025-11-06 | 28.88 |
| 2025-11-05 | 24.98 |
| 2025-11-04 | 20.46 |
| 2025-11-03 | 21.90 |
| 2025-10-31 | 17.18 |
| 2025-10-30 | 25.39 |
| 2025-10-28 | 27.24 |
| 2025-10-27 | 27.65 |
| 2025-10-24 | 26.42 |
| 2025-10-23 | 27.44 |
| 2025-10-22 | 27.24 |
| 2025-10-21 | 27.85 |
| 2025-10-20 | 27.03 |
| 2025-10-17 | 20.67 |
| 2025-10-16 | 21.08 |
| 2025-10-15 | 19.44 |
| 2025-10-14 | 11.23 |
| 2025-10-13 | 11.43 |
| 2025-10-10 | 13.69 |
| 2025-10-09 | 13.69 |
| 2025-10-08 | 11.23 |
| 2025-10-06 | 14.92 |
| 2025-10-03 | 15.54 |
| 2025-10-02 | 15.95 |
| 2025-09-30 | 19.44 |
| 2025-09-29 | 14.31 |
| 2025-09-26 | 13.90 |
| 2025-09-25 | 14.10 |
| 2025-09-24 | 13.49 |
| 2025-09-23 | 11.85 |
| 2025-09-22 | 13.49 |
| 2025-09-19 | 15.54 |
| 2025-09-18 | 14.31 |
| 2025-09-17 | 17.80 |
| 2025-09-16 | 11.02 |
| 2025-09-15 | 6.51 |
| 2025-09-12 | 6.71 |
| 2025-09-11 | 5.89 |
| 2025-09-10 | 6.51 |
| 2025-09-09 | 5.48 |
| 2025-09-08 | 5.69 |
| 2025-09-05 | 2.20 |
| 2025-09-04 | 1.17 |
| 2025-09-03 | 1.58 |
| 2025-09-02 | 3.43 |
| 2025-09-01 | 5.07 |
| 2025-08-29 | 5.89 |
| 2025-08-28 | 7.74 |
| 2025-08-27 | 7.33 |
| 2025-08-26 | 8.77 |
| 2025-08-25 | 8.77 |
| 2025-08-22 | 6.30 |
| 2025-08-21 | 12.05 |
| 2025-08-20 | 11.43 |
| 2025-08-19 | 12.26 |
| 2025-08-18 | 13.08 |
| 2025-08-15 | 14.51 |
| 2025-08-14 | 10.82 |
| 2025-08-13 | 11.23 |
| 2025-08-12 | 9.38 |
| 2025-08-11 | 8.97 |
| 2025-08-08 | 8.77 |
| 2025-08-07 | 8.77 |
| 2025-08-06 | 7.95 |
| 2025-08-05 | 9.38 |
| 2025-08-04 | 7.54 |
| 2025-08-01 | 6.51 |
| 2025-07-31 | 7.54 |
| 2025-07-30 | 13.69 |
| 2025-07-29 | 17.18 |
| 2025-07-28 | 17.39 |
| 2025-07-25 | 21.49 |
| 2025-07-24 | 17.18 |
| 2025-07-23 | 13.69 |
| 2025-07-22 | 11.64 |
| 2025-07-21 | 12.26 |
| 2025-07-18 | 9.79 |
| 2025-07-17 | 9.79 |
| 2025-07-16 | 11.43 |
| 2025-07-15 | 12.26 |
| 2025-07-14 | 12.05 |
| 2025-07-11 | 12.46 |
| 2025-07-10 | 11.64 |
| 2025-07-09 | 13.49 |
| 2025-07-08 | 15.95 |
| 2025-07-07 | 17.18 |
| 2025-07-04 | 19.03 |
| 2025-07-03 | 21.29 |
| 2025-07-02 | 19.03 |
| 2025-06-30 | 22.31 |
| 2025-06-27 | 21.08 |
| 2025-06-26 | 21.90 |
| 2025-06-25 | 19.64 |
| 2025-06-24 | 17.18 |
| 2025-06-23 | 12.05 |
| 2025-06-20 | 10.82 |
| 2025-06-19 | 11.43 |
| 2025-06-18 | 16.36 |
| 2025-06-17 | 15.13 |
| 2025-06-16 | 14.72 |
| 2025-06-13 | 17.80 |
| 2025-06-12 | 18.21 |
| 2025-06-11 | 23.13 |
| 2025-06-10 | 21.49 |
| 2025-06-09 | 18.62 |
| 2025-06-06 | 17.39 |
| 2025-06-05 | 15.95 |
| 2025-06-04 | 15.54 |
| 2025-06-03 | 16.36 |
| 2025-06-02 | 20.26 |
| 2025-05-30 | 21.49 |
| 2025-05-29 | 20.26 |
| 2025-05-28 | 22.72 |
| 2025-05-27 | 20.26 |
| 2025-05-26 | 16.57 |
| 2025-05-23 | 10.41 |
| 2025-05-22 | 12.26 |
| 2025-05-21 | 12.05 |
| 2025-05-20 | 7.13 |
| 2025-05-19 | 7.54 |
| 2025-05-16 | 3.43 |
| 2025-05-15 | 1.99 |
| 2025-05-14 | 3.02 |
| 2025-05-13 | 3.23 |
| 2025-05-12 | 4.46 |
| 2025-05-09 | 0.35 |
| 2025-05-08 | 0.76 |
| 2025-05-07 | 1.38 |
| 2025-05-06 | 0.97 |
| 2025-05-02 | -4.57 |
| 2025-04-30 | -4.98 |
| 2025-04-29 | -1.70 |
| 2025-04-28 | -5.19 |
| 2025-04-25 | -3.55 |
| 2025-04-24 | -2.32 |
| 2025-04-23 | -0.47 |
| 2025-04-22 | -0.06 |
| 2025-04-17 | -1.70 |
| 2025-04-16 | -4.37 |
| 2025-04-15 | -5.19 |
| 2025-04-14 | -3.14 |
| 2025-04-11 | -5.60 |
| 2025-04-10 | -6.42 |
| 2025-04-09 | -8.27 |
| 2025-04-08 | -10.73 |
| 2025-04-07 | -13.60 |
| 2025-04-03 | -2.11 |
| 2025-04-02 | -1.90 |
| 2025-04-01 | -0.47 |
| 2025-03-31 | 0.56 |
| 2025-03-28 | 2.61 |
| 2025-03-27 | 8.97 |
| 2025-03-26 | 10.61 |
| 2025-03-25 | 11.43 |
| 2025-03-24 | 9.79 |
| 2025-03-21 | 5.69 |
| 2025-03-20 | 9.38 |
| 2025-03-19 | 9.18 |
| 2025-03-18 | 11.43 |
| 2025-03-17 | 8.97 |
| 2025-03-14 | 6.71 |
| 2025-03-13 | 3.84 |
| 2025-03-12 | 5.28 |
| 2025-03-11 | 8.77 |
| 2025-03-10 | 9.38 |
| 2025-03-07 | 11.02 |
| 2025-03-06 | 11.43 |
| 2025-03-05 | 7.74 |
| 2025-03-04 | 4.05 |
| 2025-03-03 | 1.58 |
| 2025-02-28 | 1.79 |
| 2025-02-27 | 0.76 |
| 2025-02-26 | -6.21 |
| 2025-02-25 | -7.86 |
| 2025-02-24 | -6.42 |
| 2025-02-21 | -11.14 |
| 2025-02-20 | -10.73 |
| 2025-02-19 | -9.29 |
| 2025-02-18 | -8.47 |
| 2025-02-17 | -7.86 |
| 2025-02-14 | -4.78 |
| 2025-02-13 | -6.42 |
| 2025-02-12 | -6.62 |
| 2025-02-11 | -7.24 |
| 2025-02-10 | -4.16 |
| 2025-02-07 | -5.80 |
| 2025-02-06 | -5.60 |
| 2025-02-05 | -6.42 |
| 2025-02-04 | -2.11 |
| 2025-02-03 | -3.75 |
| 2025-01-28 | -2.11 |
| 2025-01-27 | -2.32 |
| 2025-01-24 | 1.17 |
| 2025-01-23 | -1.08 |
| 2025-01-22 | 0.56 |
| 2025-01-21 | 4.66 |
| 2025-01-20 | 2.82 |
| 2025-01-17 | 3.84 |
| 2025-01-16 | 2.41 |
| 2025-01-15 | 0.76 |
| 2025-01-14 | 2.61 |
| 2025-01-13 | -6.83 |
| 2025-01-10 | -3.34 |
| 2025-01-09 | -1.90 |
| 2025-01-08 | -3.34 |
| 2025-01-07 | -0.88 |
| 2025-01-06 | -0.26 |
| 2025-01-03 | 1.38 |
| 2025-01-02 | 2.82 |
| 2024-12-31 | 5.69 |
| 2024-12-30 | 7.74 |
| 2024-12-27 | 9.18 |
| 2024-12-24 | 7.95 |
| 2024-12-23 | 8.15 |
| 2024-12-20 | 3.02 |
| 2024-12-19 | 7.13 |
| 2024-12-18 | 1.79 |
| 2024-12-17 | 4.05 |
| 2024-12-16 | 2.82 |
| 2024-12-13 | 10.82 |
| 2024-12-12 | 9.79 |
| 2024-12-11 | 9.59 |
| 2024-12-10 | 9.59 |
| 2024-12-09 | 10.20 |
| 2024-12-06 | 0.97 |
| 2024-12-05 | -3.96 |
| 2024-12-04 | -7.04 |
| 2024-12-03 | -3.96 |
| 2024-12-02 | -1.49 |
| 2024-11-29 | 3.23 |
| 2024-11-28 | 3.64 |
| 2024-11-27 | 1.79 |
| 2024-11-26 | 2.41 |
| 2024-11-25 | 0.15 |
| 2024-11-22 | 0.35 |
| 2024-11-21 | -2.73 |
| 2024-11-20 | -3.96 |
| 2024-11-19 | -5.60 |
| 2024-11-18 | -7.04 |
| 2024-11-15 | -10.11 |
| 2024-11-14 | -10.93 |
| 2024-11-13 | -10.11 |
| 2024-11-12 | -8.88 |
| 2024-11-11 | -9.50 |
| 2024-11-08 | -3.96 |
| 2024-11-07 | -4.57 |
| 2024-11-06 | -7.24 |
| 2024-11-05 | -5.60 |
| 2024-11-04 | -8.27 |
| 2024-11-01 | -9.91 |
| 2024-10-31 | -10.32 |
| 2024-10-30 | -12.99 |
| 2024-10-29 | -15.86 |
| 2024-10-28 | -13.81 |
| 2024-10-25 | -17.30 |
| 2024-10-24 | -19.96 |
| 2024-10-23 | -18.94 |
| 2024-10-22 | -21.20 |
| 2024-10-21 | -22.02 |
| 2024-10-18 | -19.76 |
| 2024-10-17 | -24.27 |
| 2024-10-16 | -23.04 |
| 2024-10-15 | -22.84 |
| 2024-10-14 | -19.35 |
| 2024-10-10 | -15.65 |
| 2024-10-09 | -19.96 |
| 2024-10-08 | -17.30 |
| 2024-10-07 | -1.70 |
| 2024-10-04 | -12.99 |
| 2024-10-03 | -15.24 |
| 2024-10-02 | -8.47 |
| 2024-09-30 | -10.93 |
| 2024-09-27 | -16.27 |
| 2024-09-26 | -26.12 |
| 2024-09-25 | -33.10 |
| 2024-09-24 | -34.74 |
| 2024-09-23 | -37.82 |
| 2024-09-20 | -37.61 |
| 2024-09-19 | -38.02 |
| 2024-09-17 | -38.02 |
| 2024-09-16 | -38.64 |
| 2024-09-13 | -38.43 |
| 2024-09-12 | -35.97 |
| 2024-09-11 | -35.97 |
| 2024-09-10 | -35.56 |
| 2024-09-09 | -34.53 |
| 2024-09-05 | -34.53 |
| 2024-09-04 | -33.71 |
| 2024-09-03 | -32.89 |
| 2024-09-02 | -32.28 |
| 2024-08-30 | -31.46 |
| 2024-08-29 | -32.28 |
| 2024-08-28 | -32.69 |
| 2024-08-27 | -31.46 |
| 2024-08-26 | -31.05 |
| 2024-08-23 | -31.05 |
| 2024-08-22 | -30.23 |
| 2024-08-21 | -29.81 |
| 2024-08-20 | -28.38 |
| 2024-08-19 | -30.64 |
| 2024-08-16 | -30.64 |
| 2024-08-15 | -30.84 |
| 2024-08-14 | -30.84 |
| 2024-08-13 | -29.61 |
| 2024-08-12 | -28.99 |
| 2024-08-09 | -27.56 |
| 2024-08-08 | -27.15 |
| 2024-08-07 | -27.56 |
| 2024-08-06 | -26.94 |
| 2024-08-05 | -27.35 |
| 2024-08-02 | -27.56 |
| 2024-08-01 | -27.15 |
| 2024-07-31 | -27.35 |
| 2024-07-30 | -28.58 |
| 2024-07-29 | -28.38 |
| 2024-07-26 | -28.17 |
| 2024-07-25 | -28.99 |
| 2024-07-24 | -28.38 |
| 2024-07-23 | -27.56 |
| 2024-07-22 | -26.53 |
| 2024-07-19 | -26.94 |
| 2024-07-18 | -26.12 |
| 2024-07-17 | -26.53 |
| 2024-07-16 | -26.94 |
| 2024-07-15 | -26.53 |
| 2024-07-12 | -24.27 |
| 2024-07-11 | -24.07 |
| 2024-07-10 | -26.74 |
| 2024-07-09 | -25.71 |
| 2024-07-08 | -26.33 |
| 2024-07-05 | -25.71 |
| 2024-07-04 | -25.30 |
| 2024-07-03 | -24.48 |
| 2024-07-02 | -25.50 |
| 2024-06-28 | -25.50 |
| 2024-06-27 | -25.50 |
| 2024-06-26 | -24.27 |
| 2024-06-25 | -24.68 |
| 2024-06-24 | -24.27 |
| 2024-06-21 | -22.84 |
| 2024-06-20 | -20.78 |
| 2024-06-19 | -19.96 |
| 2024-06-18 | -21.20 |
| 2024-06-17 | -21.81 |
| 2024-06-14 | -20.37 |
| 2024-06-13 | -18.94 |
| 2024-06-12 | -18.12 |
| 2024-06-11 | -18.32 |
| 2024-06-07 | -16.27 |
| 2024-06-06 | -16.68 |
| 2024-06-05 | -15.45 |
| 2024-06-04 | -13.81 |
| 2024-06-03 | -15.65 |
| 2024-05-31 | -14.63 |
| 2024-05-30 | -11.55 |
| 2024-05-29 | -11.76 |
| 2024-05-28 | -11.55 |
| 2024-05-27 | -9.50 |
| 2024-05-24 | -11.14 |
| 2024-05-23 | -10.52 |
| 2024-05-22 | -5.80 |
| 2024-05-21 | -9.91 |
| 2024-05-20 | -9.50 |
| 2024-05-17 | -14.83 |
| 2024-05-16 | -17.09 |
| 2024-05-14 | -16.89 |
| 2024-05-13 | -15.45 |
| 2024-05-10 | -16.68 |
| 2024-05-09 | -17.71 |
| 2024-05-08 | -20.17 |
| 2024-05-07 | -19.14 |
| 2024-05-06 | -17.30 |
| 2024-05-03 | -18.12 |
| 2024-05-02 | -17.09 |
| 2024-04-30 | -19.14 |
| 2024-04-29 | -18.53 |
| 2024-04-26 | -15.04 |
| 2024-04-25 | -17.71 |
| 2024-04-24 | -20.17 |
| 2024-04-23 | -22.84 |
| 2024-04-22 | -21.81 |
| 2024-04-19 | -23.45 |
| 2024-04-18 | -21.40 |
| 2024-04-17 | -25.30 |
| 2024-04-16 | -26.53 |
| 2024-04-15 | -23.45 |
| 2024-04-12 | -22.84 |
| 2024-04-11 | -19.14 |
| 2024-04-10 | -18.94 |
| 2024-04-09 | -19.35 |
| 2024-04-08 | -20.78 |
| 2024-04-05 | -22.84 |
| 2024-04-03 | -21.20 |
| 2024-04-02 | -22.84 |
| 2024-03-28 | -22.02 |
| 2024-03-27 | -23.25 |
| 2024-03-26 | -21.61 |
| 2024-03-25 | -20.78 |
| 2024-03-22 | -19.55 |
| 2024-03-21 | -17.09 |
| 2024-03-20 | -18.12 |
| 2024-03-19 | -17.71 |
| 2024-03-18 | -15.04 |
| 2024-03-15 | -16.48 |
| 2024-03-14 | -15.24 |
| 2024-03-13 | -15.24 |
| 2024-03-12 | -14.01 |
| 2024-03-11 | -17.09 |
| 2024-03-08 | -19.14 |
| 2024-03-07 | -19.14 |
| 2024-03-06 | -18.73 |
| 2024-03-05 | -18.53 |
| 2024-03-04 | -16.27 |
| 2024-03-01 | -14.63 |
| 2024-02-29 | -13.81 |
| 2024-02-28 | -13.40 |
| 2024-02-27 | -11.96 |
| 2024-02-26 | -12.58 |
| 2024-02-23 | -11.96 |
| 2024-02-22 | -9.91 |
| 2024-02-21 | -10.11 |
| 2024-02-20 | -11.76 |
| 2024-02-19 | -12.17 |
| 2024-02-16 | -11.96 |
| 2024-02-15 | -15.65 |
| 2024-02-14 | -14.01 |
| 2024-02-09 | -12.37 |
| 2024-02-08 | -11.14 |
| 2024-02-07 | -12.37 |
| 2024-02-06 | -12.17 |
| 2024-02-05 | -15.24 |
| 2024-02-02 | -12.78 |
| 2024-02-01 | -12.17 |
| 2024-01-31 | -10.52 |
| 2024-01-30 | -6.62 |
| 2024-01-29 | -2.93 |
| 2024-01-26 | -2.52 |
| 2024-01-25 | -3.34 |
| 2024-01-24 | -4.37 |
| 2024-01-23 | -8.68 |
| 2024-01-22 | -10.11 |
| 2024-01-19 | -6.21 |
| 2024-01-18 | -5.39 |
| 2024-01-17 | -6.21 |
| 2024-01-16 | -2.32 |
| 2024-01-15 | -3.14 |
| 2024-01-12 | -5.39 |
| 2024-01-11 | -5.80 |
| 2024-01-10 | -6.62 |
| 2024-01-09 | -4.57 |
| 2024-01-08 | -4.78 |
| 2024-01-05 | -3.34 |
| 2024-01-04 | -3.34 |
| 2024-01-03 | -0.67 |
| 2024-01-02 | 1.58 |
| 2023-12-29 | 1.38 |
| 2023-12-28 | -0.06 |
| 2023-12-27 | -3.34 |
| 2023-12-22 | -3.55 |
| 2023-12-21 | -2.93 |
| 2023-12-20 | -3.55 |
| 2023-12-19 | -1.70 |
| 2023-12-18 | -0.06 |
| 2023-12-15 | 3.64 |
| 2023-12-14 | 1.79 |
| 2023-12-13 | 1.17 |
| 2023-12-12 | 4.46 |
| 2023-12-11 | 4.66 |
| 2023-12-08 | 5.69 |
| 2023-12-07 | 5.48 |
| 2023-12-06 | 6.30 |
| 2023-12-05 | 4.66 |
| 2023-12-04 | 6.51 |
| 2023-12-01 | 6.30 |
| 2023-11-30 | 7.95 |
| 2023-11-29 | 7.95 |
| 2023-11-28 | 9.18 |
| 2023-11-27 | 12.87 |
| 2023-11-24 | 12.67 |
| 2023-11-23 | 12.87 |
| 2023-11-22 | 12.26 |
| 2023-11-21 | 13.49 |
| 2023-11-20 | 13.69 |
| 2023-11-17 | 9.59 |
| 2023-11-16 | 8.77 |
| 2023-11-15 | 7.33 |
| 2023-11-14 | 5.07 |
| 2023-11-13 | 5.07 |
| 2023-11-10 | 4.46 |
| 2023-11-09 | 6.71 |
| 2023-11-08 | 7.13 |
| 2023-11-07 | 7.54 |
| 2023-11-06 | 9.79 |
| 2023-11-03 | 8.77 |
| 2023-11-02 | 8.15 |
| 2023-11-01 | 9.38 |
| 2023-10-31 | 9.18 |
| 2023-10-30 | 9.18 |
| 2023-10-27 | 8.97 |
| 2023-10-26 | 4.05 |
| 2023-10-25 | 3.64 |
| 2023-10-24 | 1.79 |
| 2023-10-20 | 0.97 |
| 2023-10-19 | 1.17 |
| 2023-10-18 | 3.84 |
| 2023-10-17 | 5.07 |
| 2023-10-16 | 4.66 |
| 2023-10-13 | 5.07 |
| 2023-10-12 | 10.00 |
| 2023-10-11 | 5.89 |
| 2023-10-10 | 7.33 |
| 2023-10-09 | 6.10 |
| 2023-10-06 | 8.77 |
| 2023-10-05 | 5.89 |
| 2023-10-04 | 5.69 |
| 2023-10-03 | 8.15 |
| 2023-09-29 | 8.56 |
| 2023-09-28 | 7.13 |
| 2023-09-27 | 8.77 |
| 2023-09-26 | 8.77 |
| 2023-09-25 | 10.20 |
| 2023-09-22 | 12.05 |
| 2023-09-21 | 11.64 |
| 2023-09-20 | 13.28 |
| 2023-09-19 | 14.31 |
| 2023-09-18 | 15.13 |
| 2023-09-15 | 16.36 |
| 2023-09-14 | 16.15 |
| 2023-09-13 | 17.39 |
| 2023-09-12 | 16.36 |
| 2023-09-11 | 16.15 |
| 2023-09-07 | 16.57 |
| 2023-09-06 | 17.59 |
| 2023-09-05 | 19.03 |
| 2023-09-04 | 21.70 |
| 2023-08-31 | 19.23 |
| 2023-08-30 | 19.03 |
| 2023-08-29 | 19.64 |
| 2023-08-28 | 16.77 |
| 2023-08-25 | 16.77 |
| 2023-08-24 | 17.80 |
| 2023-08-23 | 15.33 |
| 2023-08-22 | 16.98 |
| 2023-08-21 | 17.18 |
| 2023-08-18 | 20.67 |
| 2023-08-17 | 23.95 |
| 2023-08-16 | 26.01 |
| 2023-08-15 | 28.67 |
| 2023-08-14 | 30.52 |
| 2023-08-11 | 30.93 |
| 2023-08-10 | 32.57 |
| 2023-08-09 | 28.47 |
| 2023-08-08 | 27.85 |
| 2023-08-07 | 29.90 |
| 2023-08-04 | 28.67 |
| 2023-08-03 | 29.29 |
| 2023-08-02 | 29.49 |
| 2023-08-01 | 30.93 |
| 2023-07-31 | 30.73 |
| 2023-07-28 | 28.67 |
| 2023-07-27 | 27.44 |
| 2023-07-26 | 27.65 |
| 2023-07-25 | 28.67 |
| 2023-07-24 | 23.54 |
| 2023-07-21 | 21.70 |
| 2023-07-20 | 21.08 |
| 2023-07-19 | 22.11 |
| 2023-07-18 | 23.13 |
| 2023-07-14 | 21.70 |
| 2023-07-13 | 22.11 |
| 2023-07-12 | 22.11 |
| 2023-07-11 | 23.34 |
| 2023-07-10 | 22.93 |
| 2023-07-07 | 22.11 |
| 2023-07-06 | 21.90 |
| 2023-07-05 | 21.29 |
| 2023-07-04 | 23.95 |
| 2023-07-03 | 23.13 |
| 2023-06-30 | 14.51 |
| 2023-06-29 | 15.74 |
| 2023-06-28 | 19.64 |
| 2023-06-27 | 16.77 |
| 2023-06-26 | 14.72 |
| 2023-06-23 | 16.15 |
| 2023-06-21 | 16.57 |
| 2023-06-20 | 19.64 |
| 2023-06-19 | 20.46 |
| 2023-06-16 | 19.64 |
| 2023-06-15 | 17.80 |
| 2023-06-14 | 16.57 |
| 2023-06-13 | 17.59 |
| 2023-06-12 | 18.00 |
| 2023-06-09 | 18.00 |
| 2023-06-08 | 15.13 |
| 2023-06-07 | 14.31 |
| 2023-06-06 | 13.49 |
| 2023-06-05 | 15.33 |
| 2023-06-02 | 13.90 |
| 2023-06-01 | 11.43 |
| 2023-05-31 | 22.11 |
| 2023-05-30 | 22.72 |
| 2023-05-29 | 24.77 |
| 2023-05-25 | 27.03 |
| 2023-05-24 | 29.70 |
| 2023-05-23 | 35.04 |
| 2023-05-22 | 36.47 |
| 2023-05-19 | 33.60 |
| 2023-05-18 | 31.14 |
| 2023-05-17 | 29.29 |
| 2023-05-16 | 31.14 |
| 2023-05-15 | 31.75 |
| 2023-05-12 | 29.49 |
| 2023-05-11 | 32.57 |
| 2023-05-10 | 32.78 |
| 2023-05-09 | 35.86 |
| 2023-05-08 | 36.27 |
| 2023-05-05 | 39.55 |
| 2023-05-04 | 39.55 |
| 2023-05-03 | 41.60 |
| 2023-05-02 | 42.83 |
| 2023-04-28 | 42.01 |
| 2023-04-27 | 43.86 |
| 2023-04-26 | 42.42 |
| 2023-04-25 | 41.19 |
| 2023-04-24 | 45.50 |
| 2023-04-21 | 48.78 |
| 2023-04-20 | 49.81 |
| 2023-04-19 | 50.84 |
| 2023-04-18 | 53.50 |
| 2023-04-17 | 53.50 |
| 2023-04-14 | 46.53 |
| 2023-04-13 | 45.91 |
| 2023-04-12 | 47.76 |
| 2023-04-11 | 48.99 |
| 2023-04-06 | 50.84 |
| 2023-04-04 | 51.25 |
| 2023-04-03 | 48.99 |
| 2023-03-31 | 44.06 |
| 2023-03-30 | 47.76 |
| 2023-03-29 | 42.63 |
| 2023-03-28 | 42.83 |
| 2023-03-27 | 41.19 |
| 2023-03-24 | 41.60 |
| 2023-03-23 | 43.86 |
| 2023-03-22 | 45.71 |
| 2023-03-21 | 47.96 |
| 2023-03-20 | 45.71 |
| 2023-03-17 | 51.25 |
| 2023-03-16 | 45.91 |
| 2023-03-15 | 49.81 |
| 2023-03-14 | 48.78 |
| 2023-03-13 | 51.66 |
| 2023-03-10 | 46.53 |
| 2023-03-09 | 48.17 |
| 2023-03-08 | 50.63 |
| 2023-03-07 | 54.12 |
| 2023-03-06 | 56.99 |
| 2023-03-03 | 58.84 |
| 2023-03-02 | 58.02 |
| 2023-03-01 | 50.22 |
| 2023-02-28 | 48.37 |
| 2023-02-27 | 46.32 |
| 2023-02-24 | 44.89 |
| 2023-02-23 | 45.50 |
| 2023-02-22 | 43.24 |
| 2023-02-21 | 44.89 |
| 2023-02-20 | 44.27 |
| 2023-02-17 | 44.06 |
| 2023-02-16 | 44.06 |
| 2023-02-15 | 40.78 |
| 2023-02-14 | 42.63 |
| 2023-02-13 | 43.45 |
| 2023-02-10 | 36.47 |
| 2023-02-09 | 37.91 |
| 2023-02-08 | 38.11 |
| 2023-02-07 | 35.45 |
| 2023-02-06 | 36.68 |
| 2023-02-03 | 37.09 |
| 2023-02-02 | 41.40 |
| 2023-02-01 | 42.42 |
| 2023-01-31 | 43.24 |
| 2023-01-30 | 45.50 |
| 2023-01-27 | 52.07 |
| 2023-01-26 | 55.97 |
| 2023-01-20 | 56.17 |
| 2023-01-19 | 54.53 |
| 2023-01-18 | 54.74 |
| 2023-01-17 | 53.09 |
| 2023-01-16 | 53.71 |
| 2023-01-13 | 55.76 |
| 2023-01-12 | 48.58 |
| 2023-01-11 | 47.55 |
| 2023-01-10 | 49.40 |
| 2023-01-09 | 50.22 |
| 2023-01-06 | 47.76 |
| 2023-01-05 | 51.86 |
| 2023-01-04 | 47.96 |
| 2023-01-03 | 47.14 |
| 2022-12-30 | 42.63 |
| 2022-12-29 | 42.22 |
| 2022-12-28 | 45.30 |
| 2022-12-23 | 49.81 |
| 2022-12-22 | 52.48 |
| 2022-12-21 | 50.63 |
| 2022-12-20 | 47.35 |
| 2022-12-19 | 46.73 |
| 2022-12-16 | 50.43 |
| 2022-12-15 | 51.66 |
| 2022-12-14 | 55.15 |
| 2022-12-13 | 53.71 |
| 2022-12-12 | 48.99 |
| 2022-12-09 | 47.35 |
| 2022-12-08 | 43.04 |
| 2022-12-07 | 35.24 |
| 2022-12-06 | 29.70 |
| 2022-12-05 | 28.88 |
| 2022-12-02 | 24.36 |
| 2022-12-01 | 24.36 |
| 2022-11-30 | 27.24 |
| 2022-11-29 | 22.11 |
| 2022-11-28 | 15.33 |
| 2022-11-25 | 13.90 |
| 2022-11-24 | 13.69 |
| 2022-11-23 | 16.15 |
| 2022-11-22 | 14.10 |
| 2022-11-21 | 15.33 |
| 2022-11-18 | 19.64 |
| 2022-11-17 | 23.34 |
| 2022-11-16 | 24.36 |
| 2022-11-15 | 25.18 |
| 2022-11-14 | 24.16 |
| 2022-11-11 | 32.16 |
| 2022-11-10 | 29.08 |
| 2022-11-09 | 29.29 |
| 2022-11-08 | 28.47 |
| 2022-11-07 | 30.93 |
| 2022-11-04 | 30.32 |
| 2022-11-03 | 21.29 |
| 2022-11-02 | 23.13 |
| 2022-11-01 | 19.64 |
| 2022-10-31 | 12.05 |
| 2022-10-28 | 19.03 |
| 2022-10-27 | 20.46 |
| 2022-10-26 | 20.05 |
| 2022-10-25 | 18.82 |
| 2022-10-24 | 14.31 |
| 2022-10-21 | 21.08 |
| 2022-10-20 | 21.49 |
| 2022-10-19 | 17.59 |
| 2022-10-18 | 19.64 |
| 2022-10-17 | 15.74 |
| 2022-10-14 | 13.49 |
| 2022-10-13 | 14.10 |
| 2022-10-12 | 15.13 |
| 2022-10-11 | 17.39 |
| 2022-10-10 | 29.08 |
| 2022-10-07 | 35.65 |
| 2022-10-06 | 39.14 |
| 2022-10-05 | 30.11 |
| 2022-10-03 | 23.95 |
| 2022-09-30 | 23.13 |
| 2022-09-29 | 25.59 |
| 2022-09-28 | 28.26 |
| 2022-09-27 | 26.83 |
| 2022-09-26 | 19.85 |
| 2022-09-23 | 18.62 |
| 2022-09-22 | 20.05 |
| 2022-09-21 | 27.24 |
| 2022-09-20 | 26.83 |
| 2022-09-19 | 25.39 |
| 2022-09-16 | 25.80 |
| 2022-09-15 | 25.18 |
| 2022-09-14 | 24.77 |
| 2022-09-13 | 27.24 |
| 2022-09-09 | 24.98 |
| 2022-09-08 | 23.95 |
| 2022-09-07 | 23.13 |
| 2022-09-06 | 24.16 |
| 2022-09-05 | 21.08 |
| 2022-09-02 | 23.95 |
| 2022-09-01 | 25.18 |
| 2022-08-31 | 29.49 |
| 2022-08-30 | 27.65 |
| 2022-08-29 | 30.93 |
| 2022-08-26 | 32.37 |
| 2022-08-25 | 29.29 |
| 2022-08-24 | 28.06 |
| 2022-08-23 | 29.08 |
| 2022-08-22 | 29.08 |
| 2022-08-19 | 29.29 |
| 2022-08-18 | 28.88 |
| 2022-08-17 | 32.37 |
| 2022-08-16 | 30.11 |
| 2022-08-15 | 29.29 |
| 2022-08-12 | 33.39 |
| 2022-08-11 | 27.85 |
| 2022-08-10 | 25.59 |
| 2022-08-09 | 28.06 |
| 2022-08-08 | 27.85 |
| 2022-08-05 | 27.24 |
| 2022-08-04 | 27.85 |
| 2022-08-03 | 26.42 |
| 2022-08-02 | 26.42 |
| 2022-08-01 | 25.80 |
| 2022-07-29 | 26.42 |
| 2022-07-28 | 32.78 |
| 2022-07-27 | 34.01 |
| 2022-07-26 | 31.96 |
| 2022-07-25 | 30.52 |
| 2022-07-22 | 30.93 |
| 2022-07-21 | 31.55 |
| 2022-07-20 | 32.98 |
| 2022-07-19 | 32.78 |
| 2022-07-18 | 35.24 |
| 2022-07-15 | 33.60 |
| 2022-07-14 | 38.32 |
| 2022-07-13 | 34.83 |
| 2022-07-12 | 30.93 |
| 2022-07-11 | 30.11 |
| 2022-07-08 | 37.29 |
| 2022-07-07 | 33.39 |
| 2022-07-06 | 27.65 |
| 2022-07-05 | 36.47 |
| 2022-07-04 | 34.21 |
| 2022-06-30 | 39.96 |
| 2022-06-29 | 42.42 |
| 2022-06-28 | 39.14 |
| 2022-06-27 | 26.42 |
| 2022-06-24 | 20.05 |
| 2022-06-23 | 18.00 |
| 2022-06-22 | 16.77 |
| 2022-06-21 | 18.21 |
| 2022-06-20 | 16.57 |
| 2022-06-17 | 9.79 |
| 2022-06-16 | 10.41 |
| 2022-06-15 | 10.82 |
| 2022-06-14 | 9.59 |
| 2022-06-13 | 10.82 |
| 2022-06-10 | 13.49 |
| 2022-06-09 | 14.31 |
| 2022-06-08 | 18.00 |
| 2022-06-07 | 15.74 |
| 2022-06-06 | 16.36 |
| 2022-06-02 | 16.57 |
| 2022-06-01 | 19.44 |
| 2022-05-31 | 17.39 |
| 2022-05-30 | 15.95 |
| 2022-05-27 | 12.87 |
| 2022-05-26 | 12.46 |
| 2022-05-25 | 10.82 |
| 2022-05-24 | 7.95 |
| 2022-05-23 | 6.51 |
| 2022-05-20 | 7.74 |
| 2022-05-19 | 4.66 |
| 2022-05-18 | 5.28 |
| 2022-05-17 | 5.28 |
| 2022-05-16 | 2.41 |
| 2022-05-13 | 0.56 |
| 2022-05-12 | 1.79 |
| 2022-05-11 | 4.05 |
| 2022-05-10 | -0.26 |
| 2022-05-06 | 1.17 |
| 2022-05-05 | 5.89 |
| 2022-05-04 | 10.00 |
| 2022-05-03 | 9.59 |
| 2022-04-29 | 9.79 |
| 2022-04-28 | 8.15 |
| 2022-04-27 | 8.97 |
| 2022-04-26 | 7.54 |
| 2022-04-25 | 7.13 |
| 2022-04-22 | 11.02 |
| 2022-04-21 | 12.05 |
| 2022-04-20 | 17.18 |
| 2022-04-19 | 17.59 |
| 2022-04-14 | 19.44 |
| 2022-04-13 | 14.92 |
| 2022-04-12 | 16.36 |
| 2022-04-11 | 9.59 |
| 2022-04-08 | 14.92 |
| 2022-04-07 | 14.10 |
| 2022-04-06 | 16.77 |
| 2022-04-04 | 16.98 |
| 2022-04-01 | 15.95 |
| 2022-03-31 | 12.67 |
| 2022-03-30 | 14.31 |
| 2022-03-29 | 11.43 |
| 2022-03-28 | 10.82 |
| 2022-03-25 | 12.46 |
| 2022-03-24 | 15.13 |
| 2022-03-23 | 15.54 |
| 2022-03-22 | 16.15 |
| 2022-03-21 | 14.51 |
| 2022-03-18 | 17.59 |
| 2022-03-17 | 16.98 |
| 2022-03-16 | 8.56 |
| 2022-03-15 | -2.32 |
| 2022-03-14 | 3.23 |
| 2022-03-11 | 11.64 |
| 2022-03-10 | 10.41 |
| 2022-03-09 | 8.15 |
| 2022-03-08 | 7.33 |
| 2022-03-07 | 11.64 |
| 2022-03-04 | 23.95 |
| 2022-03-03 | 28.88 |
| 2022-03-02 | 21.90 |
| 2022-03-01 | 24.36 |
| 2022-02-28 | 23.13 |
| 2022-02-25 | 28.47 |
| 2022-02-24 | 25.59 |
| 2022-02-23 | 29.90 |
| 2022-02-22 | 32.57 |
| 2022-02-21 | 34.42 |
| 2022-02-18 | 32.78 |
| 2022-02-17 | 32.16 |
| 2022-02-16 | 34.01 |
| 2022-02-15 | 30.32 |
| 2022-02-14 | 33.39 |
| 2022-02-11 | 34.42 |
| 2022-02-10 | 35.45 |
| 2022-02-09 | 33.39 |
| 2022-02-08 | 28.47 |
| 2022-02-07 | 26.01 |
| 2022-02-04 | 24.98 |
| 2022-01-31 | 19.85 |
| 2022-01-28 | 19.64 |
| 2022-01-27 | 19.64 |
| 2022-01-26 | 22.72 |
| 2022-01-25 | 24.36 |
| 2022-01-24 | 24.57 |
| 2022-01-21 | 25.80 |
| 2022-01-20 | 25.18 |
| 2022-01-19 | 19.85 |
| 2022-01-18 | 19.85 |
| 2022-01-17 | 18.82 |
| 2022-01-14 | 19.03 |
| 2022-01-13 | 17.59 |
| 2022-01-12 | 17.80 |
| 2022-01-11 | 17.39 |
| 2022-01-10 | 15.13 |
| 2022-01-07 | 13.08 |
| 2022-01-06 | 12.46 |
| 2022-01-05 | 15.13 |
| 2022-01-04 | 15.54 |
| 2022-01-03 | 12.67 |
| 2021-12-31 | 11.64 |
| 2021-12-30 | 12.05 |
| 2021-12-29 | 10.82 |
| 2021-12-28 | 10.00 |
| 2021-12-24 | 7.74 |
| 2021-12-23 | 7.33 |
| 2021-12-22 | 5.69 |
| 2021-12-21 | 4.66 |
| 2021-12-20 | 5.07 |
| 2021-12-17 | 5.69 |
| 2021-12-16 | 6.10 |
| 2021-12-15 | 4.66 |
| 2021-12-14 | 4.46 |
| 2021-12-13 | 7.74 |
| 2021-12-10 | 9.38 |
| 2021-12-09 | 11.64 |
| 2021-12-08 | 10.20 |
| 2021-12-07 | 8.15 |
| 2021-12-06 | 2.20 |
| 2021-12-03 | 4.25 |
| 2021-12-02 | 0.35 |
| 2021-12-01 | 1.58 |
| 2021-11-30 | 0.76 |
| 2021-11-29 | 3.43 |
| 2021-11-26 | 8.97 |
| 2021-11-25 | 13.28 |
| 2021-11-24 | 13.90 |
| 2021-11-23 | 13.08 |
| 2021-11-22 | 12.26 |
| 2021-11-19 | 12.87 |
| 2021-11-18 | 14.92 |
| 2021-11-17 | 16.57 |
| 2021-11-16 | 16.98 |
| 2021-11-15 | 16.77 |
| 2021-11-12 | 18.00 |
| 2021-11-11 | 16.77 |
| 2021-11-10 | 16.36 |
| 2021-11-09 | 17.18 |
| 2021-11-08 | 15.54 |
| 2021-11-05 | 7.13 |
| 2021-11-04 | 7.74 |
| 2021-11-03 | 8.56 |
| 2021-11-02 | 8.97 |
| 2021-11-01 | 10.61 |
| 2021-10-29 | 12.67 |
| 2021-10-28 | 11.23 |
| 2021-10-27 | 11.02 |
| 2021-10-26 | 12.87 |
| 2021-10-25 | 11.02 |
| 2021-10-22 | 13.49 |
| 2021-10-21 | 13.69 |
| 2021-10-20 | 14.92 |
| 2021-10-19 | 15.13 |
| 2021-10-18 | 17.39 |
| 2021-10-15 | 16.36 |
| 2021-10-12 | 14.10 |
| 2021-10-11 | 14.51 |
| 2021-10-08 | 12.87 |
| 2021-10-07 | 11.64 |
| 2021-10-06 | 12.67 |
| 2021-10-05 | 11.43 |
| 2021-10-04 | 11.23 |
| 2021-09-30 | 5.69 |
| 2021-09-29 | 4.87 |
| 2021-09-28 | 5.69 |
| 2021-09-27 | 4.25 |
| 2021-09-24 | 5.48 |
| 2021-09-23 | 4.87 |
| 2021-09-21 | 3.02 |
| 2021-09-20 | 0.97 |
| 2021-09-17 | 2.20 |
| 2021-09-16 | 1.38 |
| 2021-09-15 | 4.25 |
| 2021-09-14 | 6.51 |
| 2021-09-13 | 12.05 |
| 2021-09-10 | 12.67 |
| 2021-09-09 | 13.28 |
| 2021-09-08 | 12.05 |
| 2021-09-07 | 10.20 |
| 2021-09-06 | 10.00 |
| 2021-09-03 | 9.59 |
| 2021-09-02 | 8.15 |
| 2021-09-01 | 7.95 |
| 2021-08-31 | 7.13 |
| 2021-08-30 | 5.89 |
| 2021-08-27 | 4.05 |
| 2021-08-26 | 5.07 |
| 2021-08-25 | 5.69 |
| 2021-08-24 | 3.84 |
| 2021-08-23 | 0.97 |
| 2021-08-20 | 1.79 |
| 2021-08-19 | 2.41 |
| 2021-08-18 | 4.25 |
| 2021-08-17 | 2.61 |
| 2021-08-16 | 1.38 |
| 2021-08-13 | 0.56 |
| 2021-08-12 | 0.97 |
| 2021-08-11 | -0.26 |
| 2021-08-10 | -0.47 |
| 2021-08-09 | -1.70 |
| 2021-08-06 | -3.14 |
| 2021-08-05 | -2.32 |
| 2021-08-04 | -2.52 |
| 2021-08-03 | -0.47 |
| 2021-08-02 | 0.97 |
| 2021-07-30 | 1.79 |
| 2021-07-29 | 4.25 |
| 2021-07-28 | 2.82 |
| 2021-07-27 | 3.23 |
| 2021-07-26 | 5.48 |
| 2021-07-23 | 8.15 |
| 2021-07-22 | 10.20 |
| 2021-07-21 | 9.38 |
| 2021-07-20 | 11.85 |
| 2021-07-19 | 13.28 |
| 2021-07-16 | 12.05 |
| 2021-07-15 | 10.82 |
| 2021-07-14 | 11.02 |
| 2021-07-13 | 12.26 |
| 2021-07-12 | 11.43 |
| 2021-07-09 | 12.26 |
| 2021-07-08 | 12.46 |
| 2021-07-07 | 14.92 |
| 2021-07-06 | 15.33 |
| 2021-07-05 | 14.92 |
| 2021-07-02 | 15.95 |
| 2021-06-30 | 17.18 |
| 2021-06-29 | 18.00 |
| 2021-06-28 | 21.29 |
| 2021-06-25 | 23.13 |
| 2021-06-24 | 23.95 |
| 2021-06-23 | 24.98 |
| 2021-06-22 | 24.77 |
| 2021-06-21 | 26.01 |
| 2021-06-18 | 26.01 |
| 2021-06-17 | 23.95 |
| 2021-06-16 | 24.36 |
| 2021-06-15 | 24.77 |
| 2021-06-11 | 25.39 |
| 2021-06-10 | 25.80 |
| 2021-06-09 | 27.85 |
| 2021-06-08 | 29.29 |
| 2021-06-07 | 27.24 |
| 2021-06-04 | 29.29 |
| 2021-06-03 | 30.32 |
| 2021-06-02 | 29.29 |
| 2021-06-01 | 27.85 |
| 2021-05-31 | 27.85 |
| 2021-05-28 | 32.57 |
| 2021-05-27 | 31.75 |
| 2021-05-26 | 32.16 |
| 2021-05-25 | 30.52 |
| 2021-05-24 | 28.67 |
| 2021-05-21 | 29.90 |
| 2021-05-20 | 30.11 |
| 2021-05-18 | 29.70 |
| 2021-05-17 | 25.80 |
| 2021-05-14 | 25.18 |
| 2021-05-13 | 24.36 |
| 2021-05-12 | 25.18 |
| 2021-05-11 | 26.01 |
| 2021-05-10 | 25.39 |
| 2021-05-07 | 26.21 |
| 2021-05-06 | 24.98 |
| 2021-05-05 | 25.59 |
| 2021-05-04 | 25.80 |
| 2021-05-03 | 25.59 |
| 2021-04-30 | 26.42 |
| 2021-04-29 | 29.49 |
| 2021-04-28 | 29.29 |
| 2021-04-27 | 30.32 |
| 2021-04-26 | 32.16 |
| 2021-04-23 | 31.96 |
| 2021-04-22 | 31.55 |
| 2021-04-21 | 34.21 |
| 2021-04-20 | 37.29 |
| 2021-04-19 | 39.76 |
| 2021-04-16 | 36.68 |
| 2021-04-15 | 34.62 |
| 2021-04-14 | 34.01 |
| 2021-04-13 | 33.39 |
| 2021-04-12 | 35.04 |
| 2021-04-09 | 37.50 |
| 2021-04-08 | 39.76 |
| 2021-04-07 | 37.29 |
| 2021-04-01 | 39.14 |
| 2021-03-31 | 38.11 |
| 2021-03-30 | 38.52 |
| 2021-03-29 | 39.96 |
| 2021-03-26 | 36.27 |
| 2021-03-25 | 34.83 |
| 2021-03-24 | 31.96 |
| 2021-03-23 | 41.40 |
| 2021-03-22 | 46.32 |
| 2021-03-19 | 44.48 |
| 2021-03-18 | 50.43 |
| 2021-03-17 | 47.96 |
| 2021-03-16 | 51.04 |
| 2021-03-15 | 45.09 |
| 2021-03-12 | 36.06 |
| 2021-03-11 | 35.65 |
| 2021-03-10 | 31.34 |
| 2021-03-09 | 31.55 |
| 2021-03-08 | 28.06 |
| 2021-03-05 | 32.16 |
| 2021-03-04 | 39.55 |
| 2021-03-03 | 39.55 |
| 2021-03-02 | 35.24 |
| 2021-03-01 | 35.86 |
| 2021-02-26 | 31.34 |
| 2021-02-25 | 43.04 |
| 2021-02-24 | 44.27 |
| 2021-02-23 | 41.19 |
| 2021-02-22 | 26.62 |
| 2021-02-19 | 32.37 |
| 2021-02-18 | 28.47 |
| 2021-02-17 | 27.85 |
| 2021-02-16 | 26.83 |
| 2021-02-11 | 23.34 |
| 2021-02-10 | 22.93 |
| 2021-02-09 | 22.72 |
| 2021-02-08 | 19.23 |
| 2021-02-05 | 18.41 |
| 2021-02-04 | 14.51 |
| 2021-02-03 | 13.69 |
| 2021-02-02 | 12.46 |
| 2021-02-01 | 12.87 |
| 2021-01-29 | 10.61 |
| 2021-01-28 | 8.15 |
| 2021-01-27 | 11.23 |
| 2021-01-26 | 10.00 |
| 2021-01-25 | 10.61 |
| 2021-01-22 | 10.61 |
| 2021-01-21 | 14.72 |
| 2021-01-20 | 15.74 |
| 2021-01-19 | 17.39 |
| 2021-01-18 | 12.67 |
| 2021-01-15 | 13.08 |
| 2021-01-14 | 16.57 |
| 2021-01-13 | 19.44 |
| 2021-01-12 | 15.13 |
| 2021-01-11 | 15.54 |
| 2021-01-08 | 18.82 |
| 2021-01-07 | 19.64 |
| 2021-01-06 | 22.11 |
| 2021-01-05 | 22.93 |
| 2021-01-04 | 24.16 |
| 2020-12-31 | 25.18 |
| 2020-12-30 | 23.54 |
| 2020-12-29 | 23.13 |
| 2020-12-28 | 21.29 |
| 2020-12-24 | 22.52 |
| 2020-12-23 | 21.08 |
| 2020-12-22 | 21.70 |
| 2020-12-21 | 25.39 |
| 2020-12-18 | 29.29 |
| 2020-12-17 | 31.34 |
| 2020-12-16 | 32.37 |
| 2020-12-15 | 29.70 |
| 2020-12-14 | 33.60 |
| 2020-12-11 | 35.45 |
| 2020-12-10 | 32.37 |
| 2020-12-09 | 34.62 |
| 2020-12-08 | 32.98 |
| 2020-12-07 | 34.42 |
| 2020-12-04 | 37.09 |
| 2020-12-03 | 36.27 |
| 2020-12-02 | 34.62 |
| 2020-12-01 | 32.98 |
| 2020-11-30 | 28.67 |
| 2020-11-27 | 30.32 |
| 2020-11-26 | 32.37 |
| 2020-11-25 | 30.52 |
| 2020-11-24 | 30.11 |
| 2020-11-23 | 25.39 |
| 2020-11-20 | 29.70 |
| 2020-11-19 | 30.93 |
| 2020-11-18 | 29.29 |
| 2020-11-17 | 29.08 |
| 2020-11-16 | 23.95 |
| 2020-11-13 | 19.64 |
| 2020-11-12 | 22.72 |
| 2020-11-11 | 25.80 |
| 2020-11-10 | 24.16 |
| 2020-11-09 | 9.18 |
| 2020-11-06 | 5.89 |
| 2020-11-05 | 6.10 |
| 2020-11-04 | 4.66 |
| 2020-11-03 | 3.84 |
| 2020-11-02 | 1.79 |
| 2020-10-30 | 2.61 |
| 2020-10-29 | 3.64 |
| 2020-10-28 | 4.66 |
| 2020-10-27 | 8.36 |
| 2020-10-23 | 12.05 |
| 2020-10-22 | 8.15 |
| 2020-10-21 | 7.54 |
| 2020-10-20 | 5.89 |
| 2020-10-19 | 5.48 |
| 2020-10-16 | 4.46 |
| 2020-10-15 | 2.41 |
| 2020-10-14 | 2.82 |
| 2020-10-12 | 4.87 |
| 2020-10-09 | 5.69 |
| 2020-10-08 | 8.15 |
| 2020-10-07 | 6.51 |
| 2020-10-06 | 6.92 |
| 2020-10-05 | 3.64 |
| 2020-09-30 | 4.05 |
| 2020-09-29 | 3.02 |
| 2020-09-28 | 3.23 |
| 2020-09-25 | 1.38 |
| 2020-09-24 | 3.84 |
| 2020-09-23 | 8.56 |
| 2020-09-22 | 10.00 |
| 2020-09-21 | 16.98 |
| 2020-09-18 | 20.26 |
| 2020-09-17 | 22.31 |
| 2020-09-16 | 21.90 |
| 2020-09-15 | 20.87 |
| 2020-09-14 | 17.39 |
| 2020-09-11 | 15.54 |
| 2020-09-10 | 16.15 |
| 2020-09-09 | 20.46 |
| 2020-09-08 | 18.21 |
| 2020-09-07 | 16.98 |
| 2020-09-04 | 12.46 |
| 2020-09-03 | 11.43 |
| 2020-09-02 | 8.77 |
| 2020-09-01 | 10.41 |
| 2020-08-31 | 9.59 |
| 2020-08-28 | 10.61 |
| 2020-08-27 | 10.82 |
| 2020-08-26 | 10.82 |
| 2020-08-25 | 11.23 |
| 2020-08-24 | 7.95 |
| 2020-08-21 | 9.18 |
| 2020-08-20 | 8.97 |
| 2020-08-19 | 6.92 |
| 2020-08-18 | 6.10 |
| 2020-08-17 | 8.15 |
| 2020-08-14 | 9.18 |
| 2020-08-13 | 9.38 |
| 2020-08-12 | 8.77 |
| 2020-08-11 | 4.66 |
| 2020-08-10 | 0.76 |
| 2020-08-07 | 2.61 |
| 2020-08-06 | 1.58 |
| 2020-08-05 | 0.97 |
| 2020-08-04 | 1.58 |
| 2020-08-03 | -0.47 |
| 2020-07-31 | -1.29 |
| 2020-07-30 | -0.47 |
| 2020-07-29 | -0.26 |
| 2020-07-28 | -1.29 |
| 2020-07-27 | -3.55 |
| 2020-07-24 | -3.14 |
| 2020-07-23 | -0.88 |
| 2020-07-22 | -0.88 |
| 2020-07-21 | -2.52 |
| 2020-07-20 | -1.29 |
| 2020-07-17 | -2.32 |
| 2020-07-16 | -1.49 |
| 2020-07-15 | -2.11 |
| 2020-07-14 | -2.73 |
| 2020-07-13 | -1.08 |
| 2020-07-10 | -0.67 |
| 2020-07-09 | 3.02 |
| 2020-07-08 | 3.43 |
| 2020-07-07 | 2.82 |
| 2020-07-06 | 3.64 |
| 2020-07-03 | -1.08 |
| 2020-07-02 | -1.70 |
| 2020-06-30 | -5.19 |
| 2020-06-29 | -5.60 |
| 2020-06-26 | -3.75 |
| 2020-06-24 | -1.70 |
| 2020-06-23 | -1.49 |
| 2020-06-22 | -0.06 |
| 2020-06-19 | 2.20 |
| 2020-06-18 | 2.41 |
| 2020-06-17 | 2.41 |
| 2020-06-16 | 2.82 |
| 2020-06-15 | 0.76 |
| 2020-06-12 | 4.87 |
| 2020-06-11 | 5.69 |
| 2020-06-10 | 8.77 |
| 2020-06-09 | 10.82 |
| 2020-06-08 | 10.82 |
| 2020-06-05 | 11.02 |
| 2020-06-04 | 2.20 |
| 2020-06-03 | 1.79 |
| 2020-06-02 | 0.35 |
| 2020-06-01 | -3.34 |
| 2020-05-29 | -4.78 |
| 2020-05-28 | -3.55 |
| 2020-05-27 | -3.93 |
| 2020-05-26 | -3.93 |
| 2020-05-25 | -5.75 |
| 2020-05-22 | -5.55 |
| 2020-05-21 | 0.74 |
| 2020-05-20 | 2.98 |
| 2020-05-19 | 2.37 |
| 2020-05-18 | -1.69 |
| 2020-05-15 | -2.51 |
| 2020-05-14 | -1.49 |
| 2020-05-13 | 1.56 |
| 2020-05-12 | 3.79 |
| 2020-05-11 | 6.23 |
| 2020-05-08 | 3.79 |
| 2020-05-07 | 2.78 |
| 2020-05-06 | 5.62 |
| 2020-05-05 | 7.24 |
| 2020-05-04 | 6.43 |
| 2020-04-29 | 13.13 |
| 2020-04-28 | 12.12 |
| 2020-04-27 | 9.48 |
| 2020-04-24 | 10.70 |
| 2020-04-23 | 11.92 |
| 2020-04-22 | 9.68 |
| 2020-04-21 | 5.82 |
| 2020-04-20 | 9.48 |
| 2020-04-17 | 7.24 |
| 2020-04-16 | 2.17 |
| 2020-04-15 | 2.98 |
| 2020-04-14 | 3.79 |
| 2020-04-09 | 5.42 |
| 2020-04-08 | 1.96 |
| 2020-04-07 | 1.56 |
| 2020-04-06 | -1.08 |
| 2020-04-03 | -1.49 |
| 2020-04-02 | -1.29 |
| 2020-04-01 | -0.27 |
| 2020-03-31 | 1.56 |
| 2020-03-30 | 2.57 |
| 2020-03-27 | 4.20 |
| 2020-03-26 | 7.04 |
| 2020-03-25 | 6.43 |
| 2020-03-24 | 0.95 |
| 2020-03-23 | -2.51 |
| 2020-03-20 | 8.87 |
| 2020-03-19 | 8.06 |
| 2020-03-18 | 18.21 |
| 2020-03-17 | 23.49 |
| 2020-03-16 | 29.99 |
| 2020-03-13 | 32.02 |
| 2020-03-12 | 29.38 |
| 2020-03-11 | 33.04 |
| 2020-03-10 | 31.42 |
| 2020-03-09 | 24.51 |
| 2020-03-06 | 25.93 |
| 2020-03-05 | 28.37 |
| 2020-03-04 | 28.57 |
| 2020-03-03 | 28.37 |
| 2020-03-02 | 28.17 |
| 2020-02-28 | 27.35 |
| 2020-02-27 | 29.79 |
| 2020-02-26 | 29.59 |
| 2020-02-25 | 31.62 |
| 2020-02-24 | 31.21 |
| 2020-02-21 | 39.13 |
| 2020-02-20 | 41.77 |
| 2020-02-19 | 40.96 |
| 2020-02-18 | 39.13 |
| 2020-02-17 | 40.96 |
| 2020-02-14 | 37.91 |
| 2020-02-13 | 37.71 |
| 2020-02-12 | 39.54 |
| 2020-02-11 | 39.54 |
| 2020-02-10 | 37.91 |
| 2020-02-07 | 41.57 |
| 2020-02-06 | 40.15 |
| 2020-02-05 | 31.01 |
| 2020-02-04 | 30.60 |
| 2020-02-03 | 31.01 |
| 2020-01-31 | 30.81 |
| 2020-01-30 | 31.01 |
| 2020-01-29 | 32.63 |
| 2020-01-24 | 36.49 |
| 2020-01-23 | 36.29 |
| 2020-01-22 | 41.37 |
| 2020-01-21 | 38.32 |
| 2020-01-20 | 47.05 |
| 2020-01-17 | 58.23 |
| 2020-01-16 | 58.84 |
| 2020-01-15 | 60.05 |
| 2020-01-14 | 62.90 |
| 2020-01-13 | 62.69 |
| 2020-01-10 | 60.46 |
| 2020-01-09 | 58.84 |
| 2020-01-08 | 51.73 |
| 2020-01-07 | 57.01 |
| 2020-01-06 | 55.99 |
| 2020-01-03 | 64.52 |
| 2020-01-02 | 67.77 |
| 2019-12-31 | 60.66 |
| 2019-12-30 | 64.52 |
| 2019-12-27 | 62.29 |
| 2019-12-24 | 53.96 |
| 2019-12-23 | 55.79 |
| 2019-12-20 | 58.23 |
| 2019-12-19 | 59.44 |
| 2019-12-18 | 57.41 |
| 2019-12-17 | 60.26 |
| 2019-12-16 | 58.43 |
| 2019-12-13 | 58.02 |
| 2019-12-12 | 49.29 |
| 2019-12-11 | 49.29 |
| 2019-12-10 | 45.43 |
| 2019-12-09 | 46.24 |
| 2019-12-06 | 44.82 |
| 2019-12-05 | 43.20 |
| 2019-12-04 | 43.40 |
| 2019-12-03 | 44.82 |
| 2019-12-02 | 47.05 |
| 2019-11-29 | 44.62 |
| 2019-11-28 | 46.65 |
| 2019-11-27 | 46.45 |
| 2019-11-26 | 44.21 |
| 2019-11-25 | 48.27 |
| 2019-11-22 | 41.57 |
| 2019-11-21 | 41.16 |
| 2019-11-20 | 43.60 |
| 2019-11-19 | 46.65 |
| 2019-11-18 | 44.62 |
| 2019-11-15 | 43.20 |
| 2019-11-14 | 43.40 |
| 2019-11-13 | 44.62 |
| 2019-11-12 | 47.87 |
| 2019-11-11 | 48.07 |
| 2019-11-08 | 54.57 |
| 2019-11-07 | 54.77 |
| 2019-11-06 | 52.74 |
| 2019-11-05 | 53.15 |
| 2019-11-04 | 50.91 |
| 2019-11-01 | 40.76 |
| 2019-10-31 | 40.96 |
| 2019-10-30 | 41.77 |
| 2019-10-29 | 43.20 |
| 2019-10-28 | 44.82 |
| 2019-10-25 | 40.15 |
| 2019-10-24 | 39.74 |
| 2019-10-23 | 38.73 |
| 2019-10-22 | 40.35 |
| 2019-10-21 | 39.54 |
| 2019-10-18 | 42.18 |
| 2019-10-17 | 44.41 |
| 2019-10-16 | 45.02 |
| 2019-10-15 | 43.40 |
| 2019-10-14 | 45.02 |
| 2019-10-11 | 43.40 |
| 2019-10-10 | 36.09 |
| 2019-10-09 | 34.66 |
| 2019-10-08 | 35.07 |
| 2019-10-04 | 40.96 |
| 2019-10-03 | 40.96 |
| 2019-10-02 | 41.57 |
| 2019-09-30 | 40.15 |
| 2019-09-27 | 40.35 |
| 2019-09-26 | 41.37 |
| 2019-09-25 | 41.16 |
| 2019-09-24 | 42.59 |
| 2019-09-23 | 44.41 |
| 2019-09-20 | 45.02 |
| 2019-09-19 | 45.43 |
| 2019-09-18 | 49.29 |
| 2019-09-17 | 43.40 |
| 2019-09-16 | 46.85 |
| 2019-09-13 | 53.96 |
| 2019-09-12 | 50.71 |
| 2019-09-11 | 45.84 |
| 2019-09-10 | 42.99 |
| 2019-09-09 | 45.23 |
| 2019-09-06 | 45.43 |
| 2019-09-05 | 44.01 |
| 2019-09-04 | 39.74 |
| 2019-09-03 | 37.10 |
| 2019-09-02 | 36.09 |
| 2019-08-30 | 37.91 |
| 2019-08-29 | 38.52 |
| 2019-08-28 | 38.93 |
| 2019-08-27 | 39.74 |
| 2019-08-26 | 37.91 |
| 2019-08-23 | 39.95 |
| 2019-08-22 | 39.95 |
| 2019-08-21 | 38.52 |
| 2019-08-20 | 40.15 |
| 2019-08-19 | 42.79 |
| 2019-08-16 | 35.88 |
| 2019-08-15 | 35.27 |
| 2019-08-14 | 34.66 |
| 2019-08-13 | 29.99 |
| 2019-08-12 | 30.20 |
| 2019-08-09 | 32.43 |
| 2019-08-08 | 34.06 |
| 2019-08-07 | 32.84 |
| 2019-08-06 | 34.46 |
| 2019-08-05 | 37.91 |
| 2019-08-02 | 46.65 |
| 2019-08-01 | 52.74 |
| 2019-07-31 | 56.40 |
| 2019-07-30 | 57.41 |
| 2019-07-29 | 57.82 |
| 2019-07-26 | 58.02 |
| 2019-07-25 | 61.07 |
| 2019-07-24 | 59.85 |
| 2019-07-23 | 62.29 |
| 2019-07-22 | 62.29 |
| 2019-07-19 | 63.51 |
| 2019-07-18 | 62.90 |
| 2019-07-17 | 65.54 |
| 2019-07-16 | 63.51 |
| 2019-07-15 | 63.51 |
| 2019-07-12 | 60.87 |
| 2019-07-11 | 60.87 |
| 2019-07-10 | 59.44 |
| 2019-07-09 | 57.82 |
| 2019-07-08 | 62.09 |
| 2019-07-05 | 67.16 |
| 2019-07-04 | 65.13 |
| 2019-07-03 | 66.35 |
| 2019-07-02 | 67.57 |
| 2019-06-28 | 60.05 |
| 2019-06-27 | 57.41 |
| 2019-06-26 | 55.38 |
| 2019-06-25 | 53.76 |
| 2019-06-24 | 59.04 |
| 2019-06-21 | 62.69 |
| 2019-06-20 | 63.71 |
| 2019-06-19 | 56.40 |
| 2019-06-18 | 44.41 |
| 2019-06-17 | 44.41 |
| 2019-06-14 | 48.27 |
| 2019-06-13 | 45.63 |
| 2019-06-12 | 47.87 |
| 2019-06-11 | 52.34 |
| 2019-06-10 | 45.02 |
| 2019-06-06 | 42.59 |
| 2019-06-05 | 44.82 |
| 2019-06-04 | 41.98 |
| 2019-06-03 | 44.41 |
| 2019-05-31 | 45.28 |
| 2019-05-30 | 43.48 |
| 2019-05-29 | 44.88 |
| 2019-05-28 | 46.28 |
| 2019-05-27 | 45.48 |
| 2019-05-24 | 44.48 |
| 2019-05-23 | 40.88 |
| 2019-05-22 | 45.08 |
| 2019-05-21 | 44.48 |
| 2019-05-20 | 43.68 |
| 2019-05-17 | 48.87 |
| 2019-05-16 | 54.27 |
| 2019-05-15 | 53.27 |
| 2019-05-14 | 54.47 |
| 2019-05-10 | 66.26 |
| 2019-05-09 | 58.27 |
| 2019-05-08 | 65.86 |
| 2019-05-07 | 70.06 |
| 2019-05-06 | 70.26 |
| 2019-05-03 | 89.64 |
| 2019-05-02 | 88.84 |
| 2019-04-30 | 86.84 |
| 2019-04-29 | 88.04 |
| 2019-04-26 | 81.05 |
| 2019-04-25 | 84.84 |
| 2019-04-24 | 90.04 |
| 2019-04-23 | 87.44 |
| 2019-04-18 | 100.63 |
| 2019-04-17 | 103.43 |
| 2019-04-16 | 96.03 |
| 2019-04-15 | 99.23 |
| 2019-04-12 | 100.23 |
| 2019-04-11 | 97.63 |
| 2019-04-10 | 105.43 |
| 2019-04-09 | 104.63 |
| 2019-04-08 | 102.23 |
| 2019-04-04 | 106.23 |
| 2019-04-03 | 99.63 |
| 2019-04-02 | 93.44 |
| 2019-04-01 | 92.64 |
| 2019-03-29 | 93.04 |
| 2019-03-28 | 78.05 |
| 2019-03-27 | 71.86 |
| 2019-03-26 | 63.06 |
| 2019-03-25 | 65.26 |
| 2019-03-22 | 70.06 |
| 2019-03-21 | 68.86 |
| 2019-03-20 | 66.46 |
| 2019-03-19 | 69.86 |
| 2019-03-18 | 67.26 |
| 2019-03-15 | 64.66 |
| 2019-03-14 | 63.46 |
| 2019-03-13 | 57.47 |
| 2019-03-12 | 60.86 |
| 2019-03-11 | 58.27 |
| 2019-03-08 | 56.67 |
| 2019-03-07 | 62.86 |
| 2019-03-06 | 68.26 |
| 2019-03-05 | 70.46 |
| 2019-03-04 | 67.46 |
| 2019-03-01 | 69.86 |
| 2019-02-28 | 69.46 |
| 2019-02-27 | 78.05 |
| 2019-02-26 | 73.05 |
| 2019-02-25 | 78.65 |
| 2019-02-22 | 76.45 |
| 2019-02-21 | 69.86 |
| 2019-02-20 | 57.67 |
| 2019-02-19 | 54.47 |
| 2019-02-18 | 59.27 |
| 2019-02-15 | 55.67 |
| 2019-02-14 | 60.66 |
| 2019-02-13 | 58.47 |
| 2019-02-12 | 49.07 |
| 2019-02-11 | 48.08 |
| 2019-02-08 | 53.07 |
| 2019-02-04 | 54.27 |
| 2019-02-01 | 53.27 |
| 2019-01-31 | 55.47 |
| 2019-01-30 | 55.27 |
| 2019-01-29 | 52.67 |
| 2019-01-28 | 52.87 |
| 2019-01-25 | 51.07 |
| 2019-01-24 | 51.07 |
| 2019-01-23 | 47.28 |
| 2019-01-22 | 46.88 |
| 2019-01-21 | 46.48 |
| 2019-01-18 | 51.27 |
| 2019-01-17 | 48.47 |
| 2019-01-16 | 46.48 |
| 2019-01-15 | 43.68 |
| 2019-01-14 | 40.48 |
| 2019-01-11 | 45.68 |
| 2019-01-10 | 34.69 |
| 2019-01-09 | 33.29 |
| 2019-01-08 | 31.69 |
| 2019-01-07 | 32.09 |
| 2019-01-04 | 24.69 |
| 2019-01-03 | 27.29 |
| 2019-01-02 | 31.69 |
| 2018-12-31 | 36.29 |
| 2018-12-28 | 33.29 |
| 2018-12-27 | 35.29 |
| 2018-12-24 | 35.49 |
| 2018-12-21 | 37.68 |
| 2018-12-20 | 38.68 |
| 2018-12-19 | 45.88 |
| 2018-12-18 | 44.48 |
| 2018-12-17 | 47.48 |
| 2018-12-14 | 51.67 |
| 2018-12-13 | 52.47 |
| 2018-12-12 | 47.28 |
| 2018-12-11 | 45.88 |
| 2018-12-10 | 46.08 |
| 2018-12-07 | 47.68 |
| 2018-12-06 | 50.27 |
| 2018-12-05 | 59.87 |
| 2018-12-04 | 62.86 |
| 2018-12-03 | 59.47 |
| 2018-11-30 | 51.27 |
| 2018-11-29 | 49.87 |
| 2018-11-28 | 49.07 |
| 2018-11-27 | 48.28 |
| 2018-11-26 | 50.87 |
| 2018-11-23 | 48.87 |
| 2018-11-22 | 50.67 |
| 2018-11-21 | 48.08 |
| 2018-11-20 | 45.48 |
| 2018-11-19 | 50.07 |
| 2018-11-16 | 47.88 |
| 2018-11-15 | 51.87 |
| 2018-11-14 | 53.67 |
| 2018-11-13 | 47.48 |
| 2018-11-12 | 42.28 |
| 2018-11-09 | 42.68 |
| 2018-11-08 | 45.08 |
| 2018-11-07 | 45.88 |
| 2018-11-06 | 43.48 |
| 2018-11-05 | 41.68 |
| 2018-11-02 | 46.28 |
| 2018-11-01 | 30.09 |
| 2018-10-31 | 26.09 |
| 2018-10-30 | 17.90 |
| 2018-10-29 | 22.70 |
| 2018-10-26 | 22.50 |
| 2018-10-25 | 26.89 |
| 2018-10-24 | 30.09 |
| 2018-10-23 | 30.49 |
| 2018-10-22 | 34.69 |
| 2018-10-19 | 29.49 |
| 2018-10-18 | 29.49 |
| 2018-10-16 | 28.49 |
| 2018-10-15 | 30.69 |
| 2018-10-12 | 33.49 |
| 2018-10-11 | 30.89 |
| 2018-10-10 | 35.49 |
| 2018-10-09 | 35.49 |
| 2018-10-08 | 35.89 |
| 2018-10-05 | 40.08 |
| 2018-10-04 | 41.48 |
| 2018-10-03 | 43.88 |
| 2018-10-02 | 43.48 |
| 2018-09-28 | 51.07 |
| 2018-09-27 | 49.27 |
| 2018-09-26 | 52.87 |
| 2018-09-24 | 48.47 |
| 2018-09-21 | 55.67 |
| 2018-09-20 | 46.28 |
| 2018-09-19 | 43.28 |
| 2018-09-18 | 38.08 |
| 2018-09-17 | 35.69 |
| 2018-09-14 | 36.29 |
| 2018-09-13 | 36.29 |
| 2018-09-12 | 30.49 |
| 2018-09-11 | 33.49 |
| 2018-09-10 | 38.48 |
| 2018-09-07 | 43.28 |
| 2018-09-06 | 42.48 |
| 2018-09-05 | 43.28 |
| 2018-09-04 | 44.88 |
| 2018-09-03 | 42.48 |
| 2018-08-31 | 47.08 |
| 2018-08-30 | 41.88 |
| 2018-08-29 | 41.88 |
| 2018-08-28 | 44.28 |
| 2018-08-27 | 42.48 |
| 2018-08-24 | 38.48 |
| 2018-08-23 | 37.28 |
| 2018-08-22 | 39.88 |
| 2018-08-21 | 42.08 |
| 2018-08-20 | 33.89 |
| 2018-08-17 | 28.49 |
| 2018-08-16 | 29.89 |
| 2018-08-15 | 26.89 |
| 2018-08-14 | 32.09 |
| 2018-08-13 | 34.29 |
| 2018-08-10 | 40.48 |
| 2018-08-09 | 44.28 |
| 2018-08-08 | 35.89 |
| 2018-08-07 | 37.68 |
| 2018-08-06 | 34.09 |
| 2018-08-03 | 35.09 |
| 2018-08-02 | 42.28 |
| 2018-08-01 | 42.68 |
| 2018-07-31 | 44.28 |
| 2018-07-30 | 43.08 |
| 2018-07-27 | 44.48 |
| 2018-07-26 | 47.48 |
| 2018-07-25 | 50.07 |
| 2018-07-24 | 45.08 |
| 2018-07-23 | 40.48 |
| 2018-07-20 | 37.08 |
| 2018-07-19 | 33.09 |
| 2018-07-18 | 39.88 |
| 2018-07-17 | 42.48 |
| 2018-07-16 | 42.88 |
| 2018-07-13 | 44.88 |
| 2018-07-12 | 47.48 |
| 2018-07-11 | 42.88 |
| 2018-07-10 | 49.47 |
| 2018-07-09 | 48.87 |
| 2018-07-06 | 45.08 |
| 2018-07-05 | 44.08 |
| 2018-07-04 | 42.68 |
| 2018-07-03 | 44.28 |
| 2018-06-29 | 51.47 |
| 2018-06-28 | 47.08 |
| 2018-06-27 | 48.08 |
| 2018-06-26 | 56.87 |
| 2018-06-25 | 61.46 |
| 2018-06-22 | 73.25 |
| 2018-06-21 | 79.25 |
| 2018-06-20 | 83.85 |
| 2018-06-19 | 85.84 |
| 2018-06-15 | 93.64 |
| 2018-06-14 | 97.03 |
| 2018-06-13 | 97.83 |
| 2018-06-12 | 99.83 |
| 2018-06-11 | 95.44 |
| 2018-06-08 | 93.24 |
| 2018-06-07 | 98.43 |
| 2018-06-06 | 100.23 |
| 2018-06-05 | 92.84 |
| 2018-06-04 | 88.44 |
| 2018-06-01 | 83.65 |
| 2018-05-31 | 81.65 |
| 2018-05-30 | 79.25 |
| 2018-05-29 | 82.25 |
| 2018-05-28 | 84.41 |
| 2018-05-25 | 80.08 |
| 2018-05-24 | 79.88 |
| 2018-05-23 | 79.49 |
| 2018-05-21 | 85.19 |
| 2018-05-18 | 87.36 |
| 2018-05-17 | 99.56 |
| 2018-05-16 | 105.47 |
| 2018-05-15 | 99.95 |
| 2018-05-14 | 104.28 |
| 2018-05-11 | 99.17 |
| 2018-05-10 | 96.61 |
| 2018-05-09 | 97.99 |
| 2018-05-08 | 105.07 |
| 2018-05-07 | 104.68 |
| 2018-05-04 | 99.17 |
| 2018-05-03 | 107.04 |
| 2018-05-02 | 101.92 |
| 2018-04-30 | 106.25 |
| 2018-04-27 | 98.77 |
| 2018-04-26 | 93.26 |
| 2018-04-25 | 99.56 |
| 2018-04-24 | 95.82 |
| 2018-04-23 | 88.74 |
| 2018-04-20 | 83.03 |
| 2018-04-19 | 90.51 |
| 2018-04-18 | 93.07 |
| 2018-04-17 | 97.99 |
| 2018-04-16 | 99.95 |
| 2018-04-13 | 99.17 |
| 2018-04-12 | 99.95 |
| 2018-04-11 | 108.61 |
| 2018-04-10 | 110.58 |
| 2018-04-09 | 92.28 |
| 2018-04-06 | 93.85 |
| 2018-04-04 | 89.33 |
| 2018-04-03 | 96.02 |
| 2018-03-29 | 96.81 |
| 2018-03-28 | 86.77 |
| 2018-03-27 | 100.74 |
| 2018-03-26 | 100.74 |
| 2018-03-23 | 101.53 |
| 2018-03-22 | 103.10 |
| 2018-03-21 | 112.94 |
| 2018-03-20 | 116.88 |
| 2018-03-19 | 120.03 |
| 2018-03-16 | 131.05 |
| 2018-03-15 | 129.87 |
| 2018-03-14 | 123.96 |
| 2018-03-13 | 124.75 |
| 2018-03-12 | 128.29 |
| 2018-03-09 | 117.67 |
| 2018-03-08 | 112.55 |
| 2018-03-07 | 113.34 |
| 2018-03-06 | 126.72 |
| 2018-03-05 | 124.36 |
| 2018-03-02 | 128.69 |
| 2018-03-01 | 132.23 |
| 2018-02-28 | 134.99 |
| 2018-02-27 | 139.32 |
| 2018-02-26 | 147.58 |
| 2018-02-23 | 132.23 |
| 2018-02-22 | 130.26 |
| 2018-02-21 | 117.67 |
| 2018-02-20 | 118.06 |
| 2018-02-15 | 114.52 |
| 2018-02-14 | 112.55 |
| 2018-02-13 | 109.01 |
| 2018-02-12 | 113.34 |
| 2018-02-09 | 101.92 |
| 2018-02-08 | 108.61 |
| 2018-02-07 | 114.12 |
| 2018-02-06 | 122.00 |
| 2018-02-05 | 138.92 |
| 2018-02-02 | 132.62 |
| 2018-02-01 | 122.00 |
| 2018-01-31 | 125.15 |
| 2018-01-30 | 121.60 |
| 2018-01-29 | 125.93 |
| 2018-01-26 | 122.39 |
| 2018-01-25 | 117.67 |
| 2018-01-24 | 102.32 |
| 2018-01-23 | 104.68 |
| 2018-01-22 | 105.07 |
| 2018-01-19 | 103.89 |
| 2018-01-18 | 95.82 |
| 2018-01-17 | 98.38 |
| 2018-01-16 | 101.92 |
| 2018-01-15 | 107.04 |
| 2018-01-12 | 114.91 |
| 2018-01-11 | 103.10 |
| 2018-01-10 | 95.62 |
| 2018-01-09 | 102.71 |
| 2018-01-08 | 106.65 |
| 2018-01-05 | 94.64 |
| 2018-01-04 | 97.20 |
| 2018-01-03 | 96.02 |
| 2018-01-02 | 83.62 |
| 2017-12-29 | 86.57 |
| 2017-12-28 | 80.67 |
| 2017-12-27 | 80.47 |
| 2017-12-22 | 83.42 |
| 2017-12-21 | 85.98 |
| 2017-12-20 | 88.74 |
| 2017-12-19 | 80.67 |
| 2017-12-18 | 72.01 |
| 2017-12-15 | 73.19 |
| 2017-12-14 | 77.72 |
| 2017-12-13 | 71.61 |
| 2017-12-12 | 58.63 |
| 2017-12-11 | 63.55 |
| 2017-12-08 | 59.41 |
| 2017-12-07 | 56.66 |
| 2017-12-06 | 59.81 |
| 2017-12-05 | 68.47 |
| 2017-12-04 | 70.04 |
| 2017-12-01 | 65.12 |
| 2017-11-30 | 64.92 |
| 2017-11-29 | 66.10 |
| 2017-11-28 | 65.32 |
| 2017-11-27 | 65.32 |
| 2017-11-24 | 68.27 |
| 2017-11-23 | 67.28 |
| 2017-11-22 | 73.78 |
| 2017-11-21 | 62.56 |
| 2017-11-20 | 59.61 |
| 2017-11-17 | 60.99 |
| 2017-11-16 | 53.90 |
| 2017-11-15 | 52.13 |
| 2017-11-14 | 49.77 |
| 2017-11-13 | 42.88 |
| 2017-11-10 | 41.50 |
| 2017-11-09 | 41.90 |
| 2017-11-08 | 41.11 |
| 2017-11-07 | 47.21 |
| 2017-11-06 | 47.01 |
| 2017-11-03 | 51.54 |
| 2017-11-02 | 56.66 |
| 2017-11-01 | 55.87 |
| 2017-10-31 | 46.23 |
| 2017-10-30 | 46.03 |
| 2017-10-27 | 40.52 |
| 2017-10-26 | 31.27 |
| 2017-10-25 | 29.10 |
| 2017-10-24 | 29.10 |
| 2017-10-23 | 29.30 |
| 2017-10-20 | 32.06 |
| 2017-10-19 | 28.51 |
| 2017-10-18 | 31.07 |
| 2017-10-17 | 31.66 |
| 2017-10-16 | 35.40 |
| 2017-10-13 | 32.65 |
| 2017-10-12 | 30.48 |
| 2017-10-11 | 31.66 |
| 2017-10-10 | 31.27 |
| 2017-10-09 | 30.88 |
| 2017-10-06 | 30.88 |
| 2017-10-04 | 29.50 |
| 2017-10-03 | 28.91 |
| 2017-09-29 | 27.73 |
| 2017-09-28 | 26.55 |
| 2017-09-27 | 28.91 |
| 2017-09-26 | 29.50 |
| 2017-09-25 | 30.48 |
| 2017-09-22 | 33.04 |
| 2017-09-21 | 34.02 |
| 2017-09-20 | 34.42 |
| 2017-09-19 | 37.57 |
| 2017-09-18 | 38.75 |
| 2017-09-15 | 37.76 |
| 2017-09-14 | 39.54 |
| 2017-09-13 | 41.50 |
| 2017-09-12 | 44.85 |
| 2017-09-11 | 45.05 |
| 2017-09-08 | 40.72 |
| 2017-09-07 | 36.78 |
| 2017-09-06 | 35.01 |
| 2017-09-05 | 35.21 |
| 2017-09-04 | 37.57 |
| 2017-09-01 | 37.37 |
| 2017-08-31 | 36.98 |
| 2017-08-30 | 42.29 |
| 2017-08-29 | 34.81 |
| 2017-08-28 | 33.04 |
| 2017-08-25 | 32.84 |
| 2017-08-24 | 34.42 |
| 2017-08-22 | 34.81 |
| 2017-08-21 | 35.21 |
| 2017-08-18 | 35.21 |
| 2017-08-17 | 37.57 |
| 2017-08-16 | 35.01 |
| 2017-08-15 | 37.17 |
| 2017-08-14 | 39.34 |
| 2017-08-11 | 39.34 |
| 2017-08-10 | 42.88 |
| 2017-08-09 | 41.90 |
| 2017-08-08 | 40.52 |
| 2017-08-07 | 38.16 |
| 2017-08-04 | 39.14 |
| 2017-08-03 | 38.75 |
| 2017-08-02 | 40.13 |
| 2017-08-01 | 39.34 |
| 2017-07-31 | 38.94 |
| 2017-07-28 | 38.75 |
| 2017-07-27 | 38.16 |
| 2017-07-26 | 35.40 |
| 2017-07-25 | 39.14 |
| 2017-07-24 | 42.49 |
| 2017-07-21 | 41.11 |
| 2017-07-20 | 45.24 |
| 2017-07-19 | 49.38 |
| 2017-07-18 | 47.60 |
| 2017-07-17 | 47.01 |
| 2017-07-14 | 47.21 |
| 2017-07-13 | 47.01 |
| 2017-07-12 | 46.62 |
| 2017-07-11 | 49.57 |
| 2017-07-10 | 48.19 |
| 2017-07-07 | 49.77 |
| 2017-07-06 | 49.57 |
| 2017-07-05 | 52.13 |
| 2017-07-04 | 50.56 |
| 2017-07-03 | 58.43 |
| 2017-06-30 | 58.43 |
| 2017-06-29 | 57.84 |
| 2017-06-28 | 56.46 |
| 2017-06-27 | 56.66 |
| 2017-06-26 | 58.03 |
| 2017-06-23 | 49.18 |
| 2017-06-22 | 49.57 |
| 2017-06-21 | 52.33 |
| 2017-06-20 | 51.54 |
| 2017-06-19 | 52.13 |
| 2017-06-16 | 52.33 |
| 2017-06-15 | 48.19 |
| 2017-06-14 | 52.92 |
| 2017-06-13 | 53.71 |
| 2017-06-12 | 56.07 |
| 2017-06-09 | 57.05 |
| 2017-06-08 | 56.85 |
| 2017-06-07 | 54.49 |
| 2017-06-06 | 56.07 |
| 2017-06-05 | 54.89 |
| 2017-06-02 | 54.49 |
| 2017-06-01 | 57.44 |
| 2017-05-31 | 45.83 |
| 2017-05-29 | 46.97 |
| 2017-05-26 | 43.49 |
| 2017-05-25 | 38.65 |
| 2017-05-24 | 37.49 |
| 2017-05-23 | 37.87 |
| 2017-05-22 | 38.45 |
| 2017-05-19 | 37.68 |
| 2017-05-18 | 39.42 |
| 2017-05-17 | 40.97 |
| 2017-05-16 | 39.42 |
| 2017-05-15 | 39.81 |
| 2017-05-12 | 37.10 |
| 2017-05-11 | 37.49 |
| 2017-05-10 | 39.23 |
| 2017-05-09 | 38.65 |
| 2017-05-08 | 33.42 |
| 2017-05-05 | 31.48 |
| 2017-05-04 | 31.68 |
| 2017-05-02 | 31.68 |
| 2017-04-28 | 33.42 |
| 2017-04-27 | 32.45 |
| 2017-04-26 | 31.10 |
| 2017-04-25 | 31.10 |
| 2017-04-24 | 33.42 |
| 2017-04-21 | 27.80 |
| 2017-04-20 | 26.25 |
| 2017-04-19 | 25.09 |
| 2017-04-18 | 29.35 |
| 2017-04-13 | 33.42 |
| 2017-04-12 | 33.03 |
| 2017-04-11 | 32.84 |
| 2017-04-10 | 33.23 |
| 2017-04-07 | 36.32 |
| 2017-04-06 | 27.22 |
| 2017-04-05 | 23.35 |
| 2017-04-03 | 23.54 |
| 2017-03-31 | 21.80 |
| 2017-03-30 | 22.19 |
| 2017-03-29 | 24.90 |
| 2017-03-28 | 25.29 |
| 2017-03-27 | 25.48 |
| 2017-03-24 | 27.22 |
| 2017-03-23 | 26.25 |
| 2017-03-22 | 21.99 |
| 2017-03-21 | 23.74 |
| 2017-03-20 | 20.83 |
| 2017-03-17 | 21.22 |
| 2017-03-16 | 23.93 |
| 2017-03-15 | 20.44 |
| 2017-03-14 | 16.77 |
| 2017-03-13 | 15.60 |
| 2017-03-10 | 11.34 |
| 2017-03-09 | 9.41 |
| 2017-03-08 | 12.31 |
| 2017-03-07 | 14.05 |
| 2017-03-06 | 14.05 |
| 2017-03-03 | 11.73 |
| 2017-03-02 | 15.60 |
| 2017-03-01 | 17.35 |
| 2017-02-28 | 15.99 |
| 2017-02-27 | 16.18 |
| 2017-02-24 | 17.93 |
| 2017-02-23 | 15.60 |
| 2017-02-22 | 15.22 |
| 2017-02-21 | 13.67 |
| 2017-02-20 | 14.05 |
| 2017-02-17 | 11.54 |
| 2017-02-16 | 13.09 |
| 2017-02-15 | 11.54 |
| 2017-02-14 | 12.12 |
| 2017-02-13 | 11.92 |
| 2017-02-10 | 10.18 |
| 2017-02-09 | 9.99 |
| 2017-02-08 | 7.66 |
| 2017-02-07 | 4.76 |
| 2017-02-06 | 4.76 |
| 2017-02-03 | 5.53 |
| 2017-02-02 | 4.95 |
| 2017-02-01 | 7.08 |
| 2017-01-27 | 8.44 |
| 2017-01-26 | 9.99 |
| 2017-01-25 | 9.99 |
| 2017-01-24 | 9.21 |
| 2017-01-23 | 6.50 |
| 2017-01-20 | 5.53 |
| 2017-01-19 | 4.95 |
| 2017-01-18 | 3.21 |
| 2017-01-17 | 1.66 |
| 2017-01-16 | 1.08 |
| 2017-01-13 | 0.89 |
| 2017-01-12 | 0.50 |
| 2017-01-11 | 0.11 |
| 2017-01-10 | 0.31 |
| 2017-01-09 | -1.44 |
| 2017-01-06 | -1.05 |
| 2017-01-05 | -1.05 |
| 2017-01-04 | -2.40 |
| 2017-01-03 | -2.79 |
| 2016-12-30 | -4.15 |
| 2016-12-29 | -4.73 |
| 2016-12-28 | -4.73 |
| 2016-12-23 | -2.79 |
| 2016-12-22 | -2.21 |
| 2016-12-21 | -0.66 |
| 2016-12-20 | -3.18 |
| 2016-12-19 | -2.60 |
| 2016-12-16 | -2.60 |
| 2016-12-15 | -3.37 |
| 2016-12-14 | -2.40 |
| 2016-12-13 | -1.24 |
| 2016-12-12 | -1.44 |
| 2016-12-09 | 0.69 |
| 2016-12-08 | 1.47 |
| 2016-12-07 | 1.86 |
| 2016-12-06 | 0.31 |
| 2016-12-05 | 0.31 |
| 2016-12-02 | 1.27 |
| 2016-12-01 | 2.05 |
| 2016-11-30 | 3.02 |
| 2016-11-29 | 1.27 |
| 2016-11-28 | 0.11 |
| 2016-11-25 | -0.27 |
| 2016-11-24 | -1.44 |
| 2016-11-23 | -2.40 |
| 2016-11-22 | -1.82 |
| 2016-11-21 | -2.60 |
| 2016-11-18 | -2.21 |
| 2016-11-17 | -2.21 |
| 2016-11-16 | -2.60 |
| 2016-11-15 | -1.24 |
| 2016-11-14 | -3.18 |
| 2016-11-11 | -2.21 |
| 2016-11-10 | -1.63 |
| 2016-11-09 | -1.05 |
| 2016-11-08 | 0.69 |
| 2016-11-07 | 1.08 |
| 2016-11-04 | 0.31 |
| 2016-11-03 | -1.05 |
| 2016-11-02 | -1.44 |
| 2016-11-01 | -1.82 |
| 2016-10-31 | -1.24 |
| 2016-10-28 | -1.24 |
| 2016-10-27 | -0.66 |
| 2016-10-26 | -0.08 |
| 2016-10-25 | 0.50 |
| 2016-10-24 | 0.89 |
| 2016-10-20 | 0.89 |
| 2016-10-19 | 2.24 |
| 2016-10-18 | -0.27 |
| 2016-10-17 | -1.82 |
| 2016-10-14 | -0.47 |
| 2016-10-13 | -2.02 |
| 2016-10-12 | 1.47 |
| 2016-10-11 | 3.02 |
| 2016-10-07 | 4.76 |
| 2016-10-06 | 2.82 |
| 2016-10-05 | 2.05 |
| 2016-10-04 | 3.60 |
| 2016-10-03 | 3.99 |
| 2016-09-30 | 0.89 |
| 2016-09-29 | 3.60 |
| 2016-09-28 | 3.40 |
| 2016-09-27 | 4.57 |
| 2016-09-26 | 3.99 |
| 2016-09-23 | 5.53 |
| 2016-09-22 | 5.73 |
| 2016-09-21 | 4.95 |
| 2016-09-20 | 5.92 |
| 2016-09-19 | 6.89 |
| 2016-09-15 | 7.86 |
| 2016-09-14 | 6.89 |
| 2016-09-13 | 7.47 |
| 2016-09-12 | 9.79 |
| 2016-09-09 | 13.47 |
| 2016-09-08 | 11.34 |
| 2016-09-07 | 12.89 |
| 2016-09-06 | 14.05 |
| 2016-09-05 | 14.64 |
| 2016-09-02 | 11.34 |
| 2016-09-01 | 10.76 |
| 2016-08-31 | 11.15 |
| 2016-08-30 | 9.60 |
| 2016-08-29 | 12.70 |
| 2016-08-26 | 14.64 |
| 2016-08-25 | 13.28 |
| 2016-08-24 | 13.67 |
| 2016-08-23 | 14.83 |
| 2016-08-22 | 13.67 |
| 2016-08-19 | 15.80 |
| 2016-08-18 | 18.90 |
| 2016-08-17 | 20.25 |
| 2016-08-16 | 23.93 |
| 2016-08-15 | 22.38 |
| 2016-08-12 | 19.28 |
| 2016-08-11 | 18.31 |
| 2016-08-10 | 17.73 |
| 2016-08-09 | 15.41 |
| 2016-08-08 | 15.60 |
| 2016-08-05 | 14.25 |
| 2016-08-04 | 14.25 |
| 2016-08-03 | 14.44 |
| 2016-08-01 | 15.80 |
| 2016-07-29 | 14.83 |
| 2016-07-28 | 17.35 |
| 2016-07-27 | 15.80 |
| 2016-07-26 | 15.22 |
| 2016-07-25 | 11.73 |
| 2016-07-22 | 11.34 |
| 2016-07-21 | 13.67 |
| 2016-07-20 | 12.89 |
| 2016-07-19 | 12.51 |
| 2016-07-18 | 14.25 |
| 2016-07-15 | 14.25 |
| 2016-07-14 | 14.64 |
| 2016-07-13 | 10.38 |
| 2016-07-12 | 11.92 |
| 2016-07-11 | 10.38 |
| 2016-07-08 | 6.12 |
| 2016-07-07 | 4.18 |
| 2016-07-06 | 2.82 |
| 2016-07-05 | 3.99 |
| 2016-07-04 | 4.37 |
| 2016-06-30 | 2.63 |
| 2016-06-29 | 0.31 |
| 2016-06-28 | -1.05 |
| 2016-06-27 | -0.47 |
| 2016-06-24 | 0.50 |
| 2016-06-23 | 4.18 |
| 2016-06-22 | 4.18 |
| 2016-06-21 | 3.21 |
| 2016-06-20 | 3.99 |
| 2016-06-17 | -2.21 |
| 2016-06-16 | -1.82 |
| 2016-06-15 | 1.47 |
| 2016-06-14 | 0.31 |
| 2016-06-13 | 0.11 |
| 2016-06-10 | 2.05 |
| 2016-06-08 | 4.95 |
| 2016-06-07 | 4.18 |
| 2016-06-06 | -0.66 |
| 2016-06-03 | -1.82 |
| 2016-06-02 | -1.63 |
| 2016-06-01 | -0.86 |
| 2016-05-31 | -0.47 |
| 2016-05-30 | -2.02 |
| 2016-05-27 | -2.93 |
| 2016-05-26 | -1.23 |
| 2016-05-25 | 0.66 |
| 2016-05-24 | 3.12 |
| 2016-05-23 | 1.23 |
| 2016-05-20 | 1.42 |
| 2016-05-19 | 2.17 |
| 2016-05-18 | 6.14 |
| 2016-05-17 | 8.40 |
| 2016-05-16 | 6.14 |
| 2016-05-13 | 6.33 |
| 2016-05-12 | 10.10 |
| 2016-05-11 | 9.91 |
| 2016-05-10 | 8.97 |
| 2016-05-09 | 10.29 |
| 2016-05-06 | 8.40 |
| 2016-05-05 | 9.16 |
| 2016-05-04 | 8.40 |
| 2016-05-03 | 4.25 |
| 2016-04-29 | 11.43 |
| 2016-04-28 | 16.71 |
| 2016-04-27 | 10.48 |
| 2016-04-26 | 12.37 |
| 2016-04-25 | 10.48 |
| 2016-04-22 | 13.31 |
| 2016-04-21 | 16.15 |
| 2016-04-20 | 16.52 |
| 2016-04-19 | 15.77 |
| 2016-04-18 | 15.77 |
| 2016-04-15 | 17.47 |
| 2016-04-14 | 17.66 |
| 2016-04-13 | 18.79 |
| 2016-04-12 | 15.58 |
| 2016-04-11 | 16.52 |
| 2016-04-08 | 14.83 |
| 2016-04-07 | 14.64 |
| 2016-04-06 | 9.73 |
| 2016-04-05 | 10.86 |
| 2016-04-01 | 5.95 |
| 2016-03-31 | 4.06 |
| 2016-03-30 | -0.66 |
| 2016-03-29 | -0.47 |
| 2016-03-24 | -1.04 |
| 2016-03-23 | -0.47 |
| 2016-03-22 | 0.85 |
| 2016-03-21 | 2.93 |
| 2016-03-18 | 2.93 |
| 2016-03-17 | 0.66 |
| 2016-03-16 | -4.25 |
| 2016-03-15 | -3.31 |
| 2016-03-14 | -1.42 |
| 2016-03-11 | -5.57 |
| 2016-03-10 | -8.59 |
| 2016-03-09 | -7.46 |
| 2016-03-08 | -7.65 |
| 2016-03-07 | -5.19 |
| 2016-03-04 | -6.33 |
| 2016-03-03 | -8.03 |
| 2016-03-02 | -7.08 |
| 2016-03-01 | -11.43 |
| 2016-02-29 | -12.94 |
| 2016-02-26 | -10.29 |
| 2016-02-25 | -12.56 |
| 2016-02-24 | -8.59 |
| 2016-02-23 | -7.65 |
| 2016-02-22 | -4.82 |
| 2016-02-19 | -5.38 |
| 2016-02-18 | -7.46 |
| 2016-02-17 | -8.59 |
| 2016-02-16 | -8.59 |
| 2016-02-15 | -8.22 |
| 2016-02-12 | -16.53 |
| 2016-02-11 | -15.01 |
| 2016-02-05 | -11.99 |
| 2016-02-04 | -10.29 |
| 2016-02-03 | -9.92 |
| 2016-02-02 | -5.95 |
| 2016-02-01 | -6.52 |
| 2016-01-29 | -5.95 |
| 2016-01-28 | -7.65 |
| 2016-01-27 | -8.59 |
| 2016-01-26 | -4.25 |
| 2016-01-25 | -2.55 |
| 2016-01-22 | -5.19 |
| 2016-01-21 | -6.14 |
| 2016-01-20 | -5.38 |
| 2016-01-19 | -3.49 |
| 2016-01-18 | -3.68 |
| 2016-01-15 | -5.76 |
| 2016-01-14 | -4.82 |
| 2016-01-13 | -1.04 |
| 2016-01-12 | -4.06 |
| 2016-01-11 | -6.52 |
| 2016-01-08 | -1.42 |
| 2016-01-07 | 1.23 |
| 2016-01-06 | 5.76 |
| 2016-01-05 | 8.97 |
| 2016-01-04 | 11.24 |
| 2015-12-31 | 15.39 |
| 2015-12-30 | 18.04 |
| 2015-12-29 | 18.79 |
| 2015-12-28 | 18.41 |
| 2015-12-24 | 22.00 |
| 2015-12-23 | 22.57 |
| 2015-12-22 | 21.62 |
| 2015-12-21 | 21.44 |
| 2015-12-18 | 17.85 |
| 2015-12-17 | 17.47 |
| 2015-12-16 | 14.83 |
| 2015-12-15 | 11.99 |
| 2015-12-14 | 13.69 |
| 2015-12-11 | 14.07 |
| 2015-12-10 | 12.18 |
| 2015-12-09 | 15.58 |
| 2015-12-08 | 20.11 |
| 2015-12-07 | 17.85 |
| 2015-12-04 | 15.39 |
| 2015-12-03 | 21.25 |
| 2015-12-02 | 22.00 |
| 2015-12-01 | 20.87 |
| 2015-11-30 | 18.04 |
| 2015-11-27 | 19.55 |
| 2015-11-26 | 20.87 |
| 2015-11-25 | 23.70 |
| 2015-11-24 | 23.89 |
| 2015-11-23 | 26.91 |
| 2015-11-20 | 29.37 |
| 2015-11-19 | 28.42 |
| 2015-11-18 | 26.16 |
| 2015-11-17 | 26.91 |
| 2015-11-16 | 23.89 |
| 2015-11-13 | 28.42 |
| 2015-11-12 | 31.07 |
| 2015-11-11 | 31.82 |
| 2015-11-10 | 32.20 |
| 2015-11-09 | 33.90 |
| 2015-11-06 | 35.22 |
| 2015-11-05 | 35.03 |
| 2015-11-04 | 35.22 |
| 2015-11-03 | 36.92 |
| 2015-11-02 | 35.03 |
| 2015-10-30 | 41.45 |
| 2015-10-29 | 38.05 |
| 2015-10-28 | 41.08 |
| 2015-10-27 | 38.62 |
| 2015-10-26 | 35.98 |
| 2015-10-23 | 35.79 |
| 2015-10-22 | 38.62 |
| 2015-10-20 | 28.61 |
| 2015-10-19 | 29.56 |
| 2015-10-16 | 29.93 |
| 2015-10-15 | 30.50 |
| 2015-10-14 | 24.46 |
| 2015-10-13 | 24.65 |
| 2015-10-12 | 24.83 |
| 2015-10-09 | 19.92 |
| 2015-10-08 | 16.52 |
| 2015-10-07 | 17.28 |
| 2015-10-06 | 20.11 |
| 2015-10-05 | 20.68 |
| 2015-10-02 | 22.57 |
| 2015-09-30 | 15.39 |
| 2015-09-29 | 13.31 |
| 2015-09-25 | 12.94 |
| 2015-09-24 | 11.99 |
| 2015-09-23 | 10.29 |
| 2015-09-22 | 16.34 |
| 2015-09-21 | 17.66 |
| 2015-09-18 | 18.41 |
| 2015-09-17 | 14.64 |
| 2015-09-16 | 17.28 |
| 2015-09-15 | 12.94 |
| 2015-09-14 | 7.27 |
| 2015-09-11 | 8.97 |
| 2015-09-10 | 5.57 |
| 2015-09-09 | 5.38 |
| 2015-09-08 | 1.42 |
| 2015-09-07 | -3.68 |
| 2015-09-04 | -1.98 |
| 2015-09-02 | 0.09 |
| 2015-09-01 | -2.93 |
| 2015-08-31 | 5.76 |
| 2015-08-28 | 8.78 |
| 2015-08-27 | 13.31 |
| 2015-08-26 | 4.82 |
| 2015-08-25 | -1.04 |
| 2015-08-24 | 8.59 |
| 2015-08-21 | 17.28 |
| 2015-08-20 | 21.81 |
| 2015-08-19 | 24.83 |
| 2015-08-18 | 29.74 |
| 2015-08-17 | 35.79 |
| 2015-08-14 | 36.54 |
| 2015-08-13 | 32.39 |
| 2015-08-12 | 32.01 |
| 2015-08-11 | 40.13 |
| 2015-08-10 | 60.72 |
| 2015-08-07 | 58.83 |
| 2015-08-06 | 61.66 |
| 2015-08-05 | 56.75 |
| 2015-08-04 | 59.96 |
| 2015-08-03 | 46.36 |
| 2015-07-31 | 47.12 |
| 2015-07-30 | 50.90 |
| 2015-07-29 | 53.16 |
| 2015-07-28 | 65.44 |
| 2015-07-27 | 65.44 |
| 2015-07-24 | 65.44 |
| 2015-07-23 | 65.44 |
| 2015-07-22 | 65.44 |
| 2015-07-21 | 65.44 |
| 2015-07-20 | 65.44 |
| 2015-07-17 | 65.44 |
| 2015-07-16 | 65.44 |
| 2015-07-15 | 65.44 |
| 2015-07-14 | 65.44 |
| 2015-07-13 | 65.44 |
| 2015-07-10 | 65.44 |
| 2015-07-09 | 65.44 |
| 2015-07-08 | 65.44 |
| 2015-07-07 | 65.44 |
| 2015-07-06 | 65.44 |
| 2015-07-03 | 65.44 |
| 2015-07-02 | 65.44 |
| 2015-06-30 | 65.44 |
| 2015-06-29 | 65.44 |
| 2015-06-26 | 69.78 |
| 2015-06-25 | 78.85 |
| 2015-06-24 | 78.47 |
| 2015-06-23 | 75.64 |
| 2015-06-22 | 67.71 |
| 2015-06-19 | 63.36 |
| 2015-06-18 | 68.84 |
| 2015-06-17 | 62.04 |
| 2015-06-16 | 57.70 |
| 2015-06-15 | 65.44 |
| 2015-06-12 | 66.01 |
| 2015-06-11 | 64.31 |
| 2015-06-10 | 70.35 |
| 2015-06-09 | 71.86 |
| 2015-06-08 | 76.96 |
| 2015-06-05 | 71.10 |
| 2015-06-04 | 75.83 |
| 2015-06-03 | 75.26 |
| 2015-06-02 | 78.09 |
| 2015-06-01 | 84.70 |
| 2015-05-29 | 79.98 |
| 2015-05-28 | 79.04 |
| 2015-05-27 | 85.72 |
| 2015-05-26 | 87.59 |
| 2015-05-22 | 83.47 |
| 2015-05-21 | 85.34 |
| 2015-05-20 | 87.97 |
| 2015-05-19 | 85.15 |
| 2015-05-18 | 77.84 |
| 2015-05-15 | 75.21 |
| 2015-05-14 | 72.02 |
| 2015-05-13 | 72.02 |
| 2015-05-12 | 78.03 |
| 2015-05-11 | 73.71 |
| 2015-05-08 | 71.46 |
| 2015-05-07 | 57.95 |
| 2015-05-06 | 69.21 |
| 2015-05-05 | 69.96 |
| 2015-05-04 | 81.21 |
| 2015-04-30 | 75.59 |
| 2015-04-29 | 79.15 |
| 2015-04-28 | 82.53 |
| 2015-04-27 | 81.21 |
| 2015-04-24 | 72.21 |
| 2015-04-23 | 75.59 |
| 2015-04-22 | 82.34 |
| 2015-04-21 | 77.46 |
| 2015-04-20 | 71.65 |
| 2015-04-17 | 69.40 |
| 2015-04-16 | 68.27 |
| 2015-04-15 | 66.02 |
| 2015-04-14 | 72.02 |
| 2015-04-13 | 75.77 |
| 2015-04-10 | 83.84 |
| 2015-04-09 | 78.59 |
| 2015-04-08 | 75.02 |
| 2015-04-02 | 63.21 |
| 2015-04-01 | 55.51 |
| 2015-03-31 | 48.39 |
| 2015-03-30 | 44.63 |
| 2015-03-27 | 30.19 |
| 2015-03-26 | 28.50 |
| 2015-03-25 | 29.25 |
| 2015-03-24 | 30.56 |
| 2015-03-23 | 30.00 |
| 2015-03-20 | 31.88 |
| 2015-03-19 | 31.88 |
| 2015-03-18 | 30.19 |
| 2015-03-17 | 30.38 |
| 2015-03-16 | 25.69 |
| 2015-03-13 | 23.25 |
| 2015-03-12 | 16.87 |
| 2015-03-11 | 18.56 |
| 2015-03-10 | 16.31 |
| 2015-03-09 | 17.43 |
| 2015-03-06 | 18.37 |
| 2015-03-05 | 17.25 |
| 2015-03-04 | 22.31 |
| 2015-03-03 | 28.88 |
| 2015-03-02 | 31.69 |
| 2015-02-27 | 29.06 |
| 2015-02-26 | 30.56 |
| 2015-02-25 | 27.19 |
| 2015-02-24 | 28.31 |
| 2015-02-23 | 22.31 |
| 2015-02-18 | 23.62 |
| 2015-02-17 | 24.37 |
| 2015-02-16 | 20.25 |
| 2015-02-13 | 24.37 |
| 2015-02-12 | 25.50 |
| 2015-02-11 | 22.50 |
| 2015-02-10 | 22.50 |
| 2015-02-09 | 23.81 |
| 2015-02-06 | 28.31 |
| 2015-02-05 | 31.13 |
| 2015-02-04 | 26.25 |
| 2015-02-03 | 29.06 |
| 2015-02-02 | 34.32 |
| 2015-01-30 | 39.57 |
| 2015-01-29 | 33.00 |
| 2015-01-28 | 31.69 |
| 2015-01-27 | 34.32 |
| 2015-01-26 | 39.19 |
| 2015-01-23 | 37.69 |
| 2015-01-22 | 35.25 |
| 2015-01-21 | 34.13 |
| 2015-01-20 | 24.94 |
| 2015-01-19 | 19.87 |
| 2015-01-16 | 30.00 |
| 2015-01-15 | 28.50 |
| 2015-01-14 | 33.75 |
| 2015-01-13 | 32.44 |
| 2015-01-12 | 32.82 |
| 2015-01-09 | 29.81 |
| 2015-01-08 | 30.75 |
| 2015-01-07 | 30.19 |
| 2015-01-06 | 24.56 |
| 2015-01-05 | 21.00 |
| 2015-01-02 | 17.62 |
| 2014-12-31 | 17.62 |
| 2014-12-30 | 15.74 |
| 2014-12-29 | 17.81 |
| 2014-12-24 | 16.68 |
| 2014-12-23 | 18.37 |
| 2014-12-22 | 16.50 |
| 2014-12-19 | 21.37 |
| 2014-12-18 | 21.19 |
| 2014-12-17 | 20.43 |
| 2014-12-16 | 23.62 |
| 2014-12-15 | 18.37 |
| 2014-12-12 | 17.62 |
| 2014-12-11 | 21.75 |
| 2014-12-10 | 15.56 |
| 2014-12-09 | 13.87 |
| 2014-12-08 | 12.37 |
| 2014-12-05 | 7.87 |
| 2014-12-04 | 10.12 |
| 2014-12-03 | 7.12 |
| 2014-12-02 | 11.24 |
| 2014-12-01 | 12.18 |
| 2014-11-28 | 11.62 |
| 2014-11-27 | 4.86 |
| 2014-11-26 | 5.80 |
| 2014-11-25 | 1.68 |
| 2014-11-24 | 3.18 |
| 2014-11-21 | -1.89 |
| 2014-11-20 | -1.33 |
| 2014-11-19 | -0.58 |
| 2014-11-18 | -1.70 |
| 2014-11-17 | -0.95 |
| 2014-11-14 | 2.61 |
| 2014-11-13 | 3.74 |
| 2014-11-12 | 2.05 |
| 2014-11-11 | 0.17 |
| 2014-11-10 | 3.18 |
| 2014-11-07 | -0.01 |
| 2014-11-06 | -1.33 |
| 2014-11-05 | -0.58 |
| 2014-11-04 | -3.01 |
| 2014-11-03 | -5.08 |
| 2014-10-31 | -5.83 |
| 2014-10-30 | -5.83 |
| 2014-10-29 | -8.27 |
| 2014-10-28 | -10.71 |
| 2014-10-27 | -12.77 |
| 2014-10-24 | -12.21 |
| 2014-10-23 | -11.64 |
| 2014-10-22 | -12.21 |
| 2014-10-21 | -13.33 |
| 2014-10-20 | -12.96 |
| 2014-10-17 | -14.46 |
| 2014-10-16 | -9.20 |
| 2014-10-15 | -8.27 |
| 2014-10-14 | -10.71 |
| 2014-10-13 | -9.77 |
| 2014-10-10 | -8.08 |
| 2014-10-09 | -6.20 |
| 2014-10-08 | -5.83 |
| 2014-10-07 | -5.27 |
| 2014-10-06 | -6.02 |
| 2014-10-03 | -6.77 |
| 2014-09-30 | -7.89 |
| 2014-09-29 | -7.14 |
| 2014-09-26 | -7.89 |
| 2014-09-25 | -6.95 |
| 2014-09-24 | -7.14 |
| 2014-09-23 | -7.52 |
| 2014-09-22 | -7.14 |
| 2014-09-19 | -6.39 |
| 2014-09-18 | -6.20 |
| 2014-09-17 | -5.08 |
| 2014-09-16 | -6.77 |
| 2014-09-15 | -6.20 |
| 2014-09-12 | -6.39 |
| 2014-09-11 | -6.20 |
| 2014-09-10 | -6.39 |
| 2014-09-08 | -3.58 |
| 2014-09-05 | -3.20 |
| 2014-09-04 | -2.83 |
| 2014-09-03 | -4.52 |
| 2014-09-02 | -5.45 |
| 2014-09-01 | -6.58 |
| 2014-08-29 | -9.96 |
| 2014-08-28 | -10.14 |
| 2014-08-27 | -8.27 |
| 2014-08-26 | -8.45 |
| 2014-08-25 | -6.77 |
| 2014-08-22 | -6.95 |
| 2014-08-21 | -6.20 |
| 2014-08-20 | -9.58 |
| 2014-08-19 | -9.02 |
| 2014-08-18 | -8.83 |
| 2014-08-15 | -8.08 |
| 2014-08-14 | -8.08 |
| 2014-08-13 | -6.58 |
| 2014-08-12 | -7.14 |
| 2014-08-11 | -7.33 |
| 2014-08-08 | -10.52 |
| 2014-08-07 | -9.58 |
| 2014-08-06 | -7.70 |
| 2014-08-05 | -7.14 |
| 2014-08-04 | -5.27 |
| 2014-08-01 | -10.52 |
| 2014-07-31 | -10.89 |
| 2014-07-30 | -11.83 |
| 2014-07-29 | -9.96 |
| 2014-07-28 | -9.96 |
| 2014-07-25 | -11.27 |
| 2014-07-24 | -11.46 |
| 2014-07-23 | -10.71 |
| 2014-07-22 | -12.39 |
| 2014-07-21 | -13.52 |
| 2014-07-18 | -13.14 |
| 2014-07-17 | -13.14 |
| 2014-07-16 | -12.02 |
| 2014-07-15 | -12.58 |
| 2014-07-14 | -11.08 |
| 2014-07-11 | -12.21 |
| 2014-07-10 | -13.52 |
| 2014-07-09 | -14.27 |
| 2014-07-08 | -13.52 |
| 2014-07-07 | -13.33 |
| 2014-07-04 | -14.65 |
| 2014-07-03 | -15.40 |
| 2014-07-02 | -15.40 |
| 2014-06-30 | -14.83 |
| 2014-06-27 | -16.33 |
| 2014-06-26 | -15.77 |
| 2014-06-25 | -16.71 |
| 2014-06-24 | -16.33 |
| 2014-06-23 | -16.52 |
| 2014-06-20 | -16.52 |
| 2014-06-19 | -15.96 |
| 2014-06-18 | -14.08 |
| 2014-06-17 | -12.96 |
| 2014-06-16 | -11.46 |
| 2014-06-13 | -10.52 |
| 2014-06-12 | -12.21 |
| 2014-06-11 | -12.39 |
| 2014-06-10 | -12.21 |
| 2014-06-09 | -14.65 |
| 2014-06-06 | -17.83 |
| 2014-06-05 | -17.78 |
| 2014-06-04 | -17.96 |
| 2014-06-03 | -16.67 |
| 2014-05-30 | -17.96 |
| 2014-05-29 | -18.52 |
| 2014-05-28 | -18.15 |
| 2014-05-27 | -18.33 |
| 2014-05-26 | -17.59 |
| 2014-05-23 | -17.96 |
| 2014-05-22 | -18.33 |
| 2014-05-21 | -17.04 |
| 2014-05-20 | -17.78 |
| 2014-05-19 | -17.78 |
| 2014-05-16 | -16.30 |
| 2014-05-15 | -15.56 |
| 2014-05-14 | -17.22 |
| 2014-05-13 | -17.59 |
| 2014-05-12 | -18.15 |
| 2014-05-09 | -17.41 |
| 2014-05-08 | -15.37 |
| 2014-05-07 | -16.48 |
| 2014-05-05 | -17.59 |
| 2014-05-02 | -17.96 |
| 2014-04-30 | -18.52 |
| 2014-04-29 | -18.89 |
| 2014-04-28 | -19.81 |
| 2014-04-25 | -20.00 |
| 2014-04-24 | -20.00 |
| 2014-04-23 | -21.48 |
| 2014-04-22 | -20.74 |
| 2014-04-17 | -15.37 |
| 2014-04-16 | -15.37 |
| 2014-04-15 | -15.19 |
| 2014-04-14 | -14.07 |
| 2014-04-11 | -13.89 |
| 2014-04-10 | -10.00 |
| 2014-04-09 | -12.59 |
| 2014-04-08 | -14.07 |
| 2014-04-07 | -15.56 |
| 2014-04-04 | -13.52 |
| 2014-04-03 | -14.07 |
| 2014-04-02 | -14.81 |
| 2014-04-01 | -14.44 |
| 2014-03-31 | -15.19 |
| 2014-03-28 | -15.19 |
| 2014-03-27 | -12.96 |
| 2014-03-26 | -13.70 |
| 2014-03-25 | -11.48 |
| 2014-03-24 | -10.74 |
| 2014-03-21 | -12.96 |
| 2014-03-20 | -14.26 |
| 2014-03-19 | -12.59 |
| 2014-03-18 | -12.78 |
| 2014-03-17 | -12.41 |
| 2014-03-14 | -12.78 |
| 2014-03-13 | -12.22 |
| 2014-03-12 | -11.48 |
| 2014-03-11 | -10.00 |
| 2014-03-10 | -10.19 |
| 2014-03-07 | -7.96 |
| 2014-03-06 | -7.78 |
| 2014-03-05 | -8.15 |
| 2014-03-04 | -7.59 |
| 2014-03-03 | -5.93 |
| 2014-02-28 | -6.30 |
| 2014-02-27 | -5.74 |
| 2014-02-26 | -6.30 |
| 2014-02-25 | -5.56 |
| 2014-02-24 | -5.00 |
| 2014-02-21 | -5.37 |
| 2014-02-20 | -4.44 |
| 2014-02-19 | -3.52 |
| 2014-02-18 | -2.78 |
| 2014-02-17 | -2.59 |
| 2014-02-14 | -1.67 |
| 2014-02-13 | -2.96 |
| 2014-02-12 | -3.70 |
| 2014-02-11 | -6.11 |
| 2014-02-10 | -7.04 |
| 2014-02-07 | -6.48 |
| 2014-02-06 | -9.26 |
| 2014-02-05 | -9.07 |
| 2014-02-04 | -8.52 |
| 2014-01-30 | -6.30 |
| 2014-01-29 | -6.48 |
| 2014-01-28 | -5.93 |
| 2014-01-27 | -6.48 |
| 2014-01-24 | -5.00 |
| 2014-01-23 | -3.70 |
| 2014-01-22 | -2.96 |
| 2014-01-21 | -4.63 |
| 2014-01-20 | -5.00 |
| 2014-01-17 | -4.44 |
| 2014-01-16 | -4.07 |
| 2014-01-15 | -2.04 |
| 2014-01-14 | -2.96 |
| 2014-01-13 | -2.04 |
| 2014-01-10 | -2.59 |
| 2014-01-09 | -2.96 |
| 2014-01-08 | -2.22 |
| 2014-01-07 | -2.04 |
| 2014-01-06 | -1.30 |
| 2014-01-03 | 1.11 |
| 2014-01-02 | 4.07 |
| 2013-12-31 | 7.22 |
| 2013-12-30 | 5.19 |
| 2013-12-27 | 6.11 |
| 2013-12-24 | 3.89 |
| 2013-12-23 | 3.52 |
| 2013-12-20 | 1.67 |
| 2013-12-19 | 1.85 |
| 2013-12-18 | 4.81 |
| 2013-12-17 | 3.52 |
| 2013-12-16 | 5.74 |
| 2013-12-13 | 5.00 |
| 2013-12-12 | 5.19 |
| 2013-12-11 | 5.93 |
| 2013-12-10 | 10.74 |
| 2013-12-09 | 9.81 |
| 2013-12-06 | 9.07 |
| 2013-12-05 | 12.04 |
| 2013-12-04 | 10.56 |
| 2013-12-03 | 11.11 |
| 2013-12-02 | 13.89 |
| 2013-11-29 | 11.48 |
| 2013-11-28 | 10.74 |
| 2013-11-27 | 11.85 |
| 2013-11-26 | 12.59 |
| 2013-11-25 | 11.48 |
| 2013-11-22 | 14.07 |
| 2013-11-21 | 12.78 |
| 2013-11-20 | 2.78 |
| 2013-11-19 | -0.93 |
| 2013-11-18 | -0.19 |
| 2013-11-15 | -3.52 |
| 2013-11-14 | -5.00 |
| 2013-11-13 | -5.74 |
| 2013-11-12 | -5.37 |
| 2013-11-11 | -6.30 |
| 2013-11-08 | -5.56 |
| 2013-11-07 | -3.70 |
| 2013-11-06 | -0.93 |
| 2013-11-05 | -0.74 |
| 2013-11-04 | -0.19 |
| 2013-11-01 | -1.11 |
| 2013-10-31 | -2.04 |
| 2013-10-30 | -0.37 |
| 2013-10-29 | 0.37 |
| 2013-10-28 | 0.74 |
| 2013-10-25 | 0.56 |
| 2013-10-24 | 1.11 |
| 2013-10-23 | -0.93 |
| 2013-10-22 | 2.22 |
| 2013-10-21 | 2.41 |
| 2013-10-18 | 2.22 |
| 2013-10-17 | -0.56 |
| 2013-10-16 | 1.11 |
| 2013-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy