Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00491 | 1992-06-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0491 % |
|---|---|
| 2025-09-30 | -87.83 |
| 2025-09-29 | -87.17 |
| 2025-09-26 | -87.17 |
| 2025-09-25 | -87.50 |
| 2025-09-24 | -87.50 |
| 2025-09-23 | -87.17 |
| 2025-09-22 | -86.52 |
| 2025-09-19 | -87.17 |
| 2025-09-18 | -86.52 |
| 2025-09-17 | -86.52 |
| 2025-09-16 | -85.86 |
| 2025-09-15 | -88.49 |
| 2025-09-12 | -88.16 |
| 2025-09-11 | -87.50 |
| 2025-09-10 | -88.16 |
| 2025-09-09 | -88.16 |
| 2025-09-08 | -88.16 |
| 2025-09-05 | -88.16 |
| 2025-09-04 | -88.49 |
| 2025-09-03 | -88.16 |
| 2025-09-02 | -88.49 |
| 2025-09-01 | -87.83 |
| 2025-08-29 | -87.83 |
| 2025-08-28 | -88.49 |
| 2025-08-27 | -88.49 |
| 2025-08-26 | -87.83 |
| 2025-08-25 | -87.83 |
| 2025-08-22 | -87.83 |
| 2025-08-21 | -88.49 |
| 2025-08-20 | -88.49 |
| 2025-08-19 | -87.83 |
| 2025-08-18 | -87.50 |
| 2025-08-15 | -88.16 |
| 2025-08-14 | -87.50 |
| 2025-08-13 | -86.85 |
| 2025-08-12 | -87.17 |
| 2025-08-11 | -87.50 |
| 2025-08-08 | -87.50 |
| 2025-08-07 | -88.16 |
| 2025-08-06 | -88.16 |
| 2025-08-05 | -88.49 |
| 2025-08-04 | -88.49 |
| 2025-08-01 | -88.16 |
| 2025-07-31 | -88.16 |
| 2025-07-30 | -88.16 |
| 2025-07-29 | -88.49 |
| 2025-07-28 | -87.83 |
| 2025-07-25 | -88.49 |
| 2025-07-24 | -88.82 |
| 2025-07-23 | -88.49 |
| 2025-07-22 | -88.49 |
| 2025-07-21 | -88.49 |
| 2025-07-18 | -88.16 |
| 2025-07-17 | -88.49 |
| 2025-07-16 | -88.16 |
| 2025-07-15 | -87.83 |
| 2025-07-14 | -87.17 |
| 2025-07-11 | -88.16 |
| 2025-07-10 | -87.50 |
| 2025-07-09 | -87.17 |
| 2025-07-08 | -88.82 |
| 2025-07-07 | -89.15 |
| 2025-07-04 | -88.82 |
| 2025-07-03 | -88.49 |
| 2025-07-02 | -88.49 |
| 2025-06-30 | -86.85 |
| 2025-06-27 | -84.54 |
| 2025-06-26 | -85.20 |
| 2025-06-25 | -84.21 |
| 2025-06-24 | -84.54 |
| 2025-06-23 | -84.87 |
| 2025-06-20 | -84.54 |
| 2025-06-19 | -84.87 |
| 2025-06-18 | -85.53 |
| 2025-06-17 | -85.86 |
| 2025-06-16 | -84.87 |
| 2025-06-13 | -86.19 |
| 2025-06-12 | -85.86 |
| 2025-06-11 | -85.20 |
| 2025-06-10 | -86.19 |
| 2025-06-09 | -84.87 |
| 2025-06-06 | -86.19 |
| 2025-06-05 | -85.86 |
| 2025-06-04 | -85.86 |
| 2025-06-03 | -85.20 |
| 2025-06-02 | -84.87 |
| 2025-05-30 | -84.21 |
| 2025-05-29 | -83.89 |
| 2025-05-28 | -86.19 |
| 2025-05-27 | -87.17 |
| 2025-05-26 | -86.85 |
| 2025-05-23 | -86.85 |
| 2025-05-22 | -87.17 |
| 2025-05-21 | -86.52 |
| 2025-05-20 | -86.85 |
| 2025-05-19 | -86.52 |
| 2025-05-16 | -87.50 |
| 2025-05-15 | -86.85 |
| 2025-05-14 | -86.85 |
| 2025-05-13 | -86.52 |
| 2025-05-12 | -86.52 |
| 2025-05-09 | -86.52 |
| 2025-05-08 | -86.19 |
| 2025-05-07 | -86.19 |
| 2025-05-06 | -85.86 |
| 2025-05-02 | -85.86 |
| 2025-04-30 | -85.53 |
| 2025-04-29 | -85.86 |
| 2025-04-28 | -86.52 |
| 2025-04-25 | -85.86 |
| 2025-04-24 | -85.86 |
| 2025-04-23 | -87.17 |
| 2025-04-22 | -87.50 |
| 2025-04-17 | -87.50 |
| 2025-04-16 | -88.16 |
| 2025-04-15 | -87.17 |
| 2025-04-14 | -87.17 |
| 2025-04-11 | -87.17 |
| 2025-04-10 | -87.50 |
| 2025-04-09 | -88.16 |
| 2025-04-08 | -87.83 |
| 2025-04-07 | -88.16 |
| 2025-04-03 | -86.19 |
| 2025-04-02 | -86.19 |
| 2025-04-01 | -86.85 |
| 2025-03-31 | -86.52 |
| 2025-03-28 | -86.52 |
| 2025-03-27 | -86.19 |
| 2025-03-26 | -86.19 |
| 2025-03-25 | -86.85 |
| 2025-03-24 | -86.85 |
| 2025-03-21 | -86.52 |
| 2025-03-20 | -86.52 |
| 2025-03-19 | -85.86 |
| 2025-03-18 | -85.86 |
| 2025-03-17 | -86.85 |
| 2025-03-14 | -86.19 |
| 2025-03-13 | -86.19 |
| 2025-03-12 | -86.19 |
| 2025-03-11 | -86.19 |
| 2025-03-10 | -86.19 |
| 2025-03-07 | -86.19 |
| 2025-03-06 | -85.86 |
| 2025-03-05 | -85.53 |
| 2025-03-04 | -85.20 |
| 2025-03-03 | -85.86 |
| 2025-02-28 | -86.19 |
| 2025-02-27 | -85.86 |
| 2025-02-26 | -85.53 |
| 2025-02-25 | -84.87 |
| 2025-02-24 | -84.21 |
| 2025-02-21 | -82.57 |
| 2025-02-20 | -84.54 |
| 2025-02-19 | -84.87 |
| 2025-02-18 | -84.87 |
| 2025-02-17 | -84.87 |
| 2025-02-14 | -85.20 |
| 2025-02-13 | -85.53 |
| 2025-02-12 | -85.53 |
| 2025-02-11 | -86.19 |
| 2025-02-10 | -86.85 |
| 2025-02-07 | -86.52 |
| 2025-02-06 | -86.52 |
| 2025-02-05 | -85.86 |
| 2025-02-04 | -86.19 |
| 2025-02-03 | -85.86 |
| 2025-01-28 | -85.86 |
| 2025-01-27 | -84.87 |
| 2025-01-24 | -84.54 |
| 2025-01-23 | -86.85 |
| 2025-01-22 | -86.52 |
| 2025-01-21 | -86.85 |
| 2025-01-20 | -86.85 |
| 2025-01-17 | -87.50 |
| 2025-01-16 | -87.50 |
| 2025-01-15 | -86.85 |
| 2025-01-14 | -86.85 |
| 2025-01-13 | -86.85 |
| 2025-01-10 | -87.50 |
| 2025-01-09 | -87.17 |
| 2025-01-08 | -86.85 |
| 2025-01-07 | -87.17 |
| 2025-01-06 | -86.85 |
| 2025-01-03 | -87.83 |
| 2025-01-02 | -87.50 |
| 2024-12-31 | -86.85 |
| 2024-12-30 | -86.85 |
| 2024-12-27 | -86.52 |
| 2024-12-24 | -86.19 |
| 2024-12-23 | -86.19 |
| 2024-12-20 | -88.16 |
| 2024-12-19 | -86.85 |
| 2024-12-18 | -86.52 |
| 2024-12-17 | -86.19 |
| 2024-12-16 | -85.86 |
| 2024-12-13 | -85.53 |
| 2024-12-12 | -85.86 |
| 2024-12-11 | -85.53 |
| 2024-12-10 | -85.53 |
| 2024-12-09 | -85.53 |
| 2024-12-06 | -85.53 |
| 2024-12-05 | -85.53 |
| 2024-12-04 | -85.53 |
| 2024-12-03 | -85.53 |
| 2024-12-02 | -85.53 |
| 2024-11-29 | -85.53 |
| 2024-11-28 | -85.53 |
| 2024-11-27 | -84.87 |
| 2024-11-26 | -84.54 |
| 2024-11-25 | -85.86 |
| 2024-11-22 | -85.53 |
| 2024-11-21 | -85.20 |
| 2024-11-20 | -84.54 |
| 2024-11-19 | -84.21 |
| 2024-11-18 | -84.87 |
| 2024-11-15 | -85.53 |
| 2024-11-14 | -85.53 |
| 2024-11-13 | -84.87 |
| 2024-11-12 | -84.87 |
| 2024-11-11 | -84.54 |
| 2024-11-08 | -84.54 |
| 2024-11-07 | -83.56 |
| 2024-11-06 | -83.23 |
| 2024-11-05 | -82.90 |
| 2024-11-04 | -82.90 |
| 2024-11-01 | -83.56 |
| 2024-10-31 | -83.89 |
| 2024-10-30 | -84.87 |
| 2024-10-29 | -84.21 |
| 2024-10-28 | -83.89 |
| 2024-10-25 | -83.56 |
| 2024-10-24 | -83.56 |
| 2024-10-23 | -83.56 |
| 2024-10-22 | -83.89 |
| 2024-10-21 | -83.23 |
| 2024-10-18 | -82.90 |
| 2024-10-17 | -83.23 |
| 2024-10-16 | -82.57 |
| 2024-10-15 | -82.90 |
| 2024-10-14 | -82.57 |
| 2024-10-10 | -77.64 |
| 2024-10-09 | -86.19 |
| 2024-10-08 | -85.53 |
| 2024-10-07 | -83.89 |
| 2024-10-04 | -83.56 |
| 2024-10-03 | -84.54 |
| 2024-10-02 | -85.53 |
| 2024-09-30 | -85.20 |
| 2024-09-27 | -85.86 |
| 2024-09-26 | -87.50 |
| 2024-09-25 | -88.49 |
| 2024-09-24 | -88.49 |
| 2024-09-23 | -89.15 |
| 2024-09-20 | -89.48 |
| 2024-09-19 | -89.48 |
| 2024-09-17 | -89.48 |
| 2024-09-16 | -89.81 |
| 2024-09-13 | -89.81 |
| 2024-09-12 | -89.81 |
| 2024-09-11 | -89.81 |
| 2024-09-10 | -89.48 |
| 2024-09-09 | -89.48 |
| 2024-09-05 | -89.48 |
| 2024-09-04 | -89.15 |
| 2024-09-03 | -88.82 |
| 2024-09-02 | -88.16 |
| 2024-08-30 | -88.16 |
| 2024-08-29 | -88.82 |
| 2024-08-28 | -89.15 |
| 2024-08-27 | -88.49 |
| 2024-08-26 | -88.82 |
| 2024-08-23 | -88.82 |
| 2024-08-22 | -88.82 |
| 2024-08-21 | -88.49 |
| 2024-08-20 | -88.49 |
| 2024-08-19 | -88.49 |
| 2024-08-16 | -88.16 |
| 2024-08-15 | -88.16 |
| 2024-08-14 | -88.16 |
| 2024-08-13 | -88.16 |
| 2024-08-12 | -88.16 |
| 2024-08-09 | -88.16 |
| 2024-08-08 | -88.16 |
| 2024-08-07 | -88.16 |
| 2024-08-06 | -87.17 |
| 2024-08-05 | -87.50 |
| 2024-08-02 | -87.17 |
| 2024-08-01 | -87.17 |
| 2024-07-31 | -86.85 |
| 2024-07-30 | -86.52 |
| 2024-07-29 | -86.52 |
| 2024-07-26 | -86.19 |
| 2024-07-25 | -86.19 |
| 2024-07-24 | -85.86 |
| 2024-07-23 | -85.86 |
| 2024-07-22 | -86.19 |
| 2024-07-19 | -86.19 |
| 2024-07-18 | -85.53 |
| 2024-07-17 | -85.20 |
| 2024-07-16 | -84.87 |
| 2024-07-15 | -84.87 |
| 2024-07-12 | -84.21 |
| 2024-07-11 | -85.20 |
| 2024-07-10 | -85.20 |
| 2024-07-09 | -84.87 |
| 2024-07-08 | -85.53 |
| 2024-07-05 | -85.20 |
| 2024-07-04 | -84.87 |
| 2024-07-03 | -83.89 |
| 2024-07-02 | -82.90 |
| 2024-06-28 | -82.90 |
| 2024-06-27 | -83.23 |
| 2024-06-26 | -83.23 |
| 2024-06-25 | -82.24 |
| 2024-06-24 | -83.23 |
| 2024-06-21 | -82.57 |
| 2024-06-20 | -83.23 |
| 2024-06-19 | -82.90 |
| 2024-06-18 | -83.56 |
| 2024-06-17 | -82.90 |
| 2024-06-14 | -81.58 |
| 2024-06-13 | -80.93 |
| 2024-06-12 | -80.60 |
| 2024-06-11 | -81.25 |
| 2024-06-07 | -80.60 |
| 2024-06-06 | -81.91 |
| 2024-06-05 | -82.24 |
| 2024-06-04 | -82.90 |
| 2024-06-03 | -81.91 |
| 2024-05-31 | -82.57 |
| 2024-05-30 | -82.57 |
| 2024-05-29 | -80.60 |
| 2024-05-28 | -80.93 |
| 2024-05-27 | -79.94 |
| 2024-05-24 | -79.28 |
| 2024-05-23 | -77.31 |
| 2024-05-22 | -78.29 |
| 2024-05-21 | -69.09 |
| 2024-05-20 | -87.83 |
| 2024-05-17 | -88.49 |
| 2024-05-16 | -88.49 |
| 2024-05-14 | -88.82 |
| 2024-05-13 | -88.82 |
| 2024-05-10 | -89.15 |
| 2024-05-09 | -89.15 |
| 2024-05-08 | -89.15 |
| 2024-05-07 | -89.15 |
| 2024-05-06 | -88.49 |
| 2024-05-03 | -89.15 |
| 2024-05-02 | -88.49 |
| 2024-04-30 | -88.49 |
| 2024-04-29 | -89.81 |
| 2024-04-26 | -89.81 |
| 2024-04-25 | -89.81 |
| 2024-04-24 | -89.48 |
| 2024-04-23 | -89.15 |
| 2024-04-22 | -89.15 |
| 2024-04-19 | -89.15 |
| 2024-04-18 | -88.82 |
| 2024-04-17 | -89.48 |
| 2024-04-16 | -89.48 |
| 2024-04-15 | -89.48 |
| 2024-04-12 | -89.48 |
| 2024-04-11 | -89.15 |
| 2024-04-10 | -89.15 |
| 2024-04-09 | -88.82 |
| 2024-04-08 | -88.82 |
| 2024-04-05 | -88.82 |
| 2024-04-03 | -88.49 |
| 2024-04-02 | -88.49 |
| 2024-03-28 | -88.49 |
| 2024-03-27 | -88.49 |
| 2024-03-26 | -89.15 |
| 2024-03-25 | -89.15 |
| 2024-03-22 | -88.49 |
| 2024-03-21 | -88.82 |
| 2024-03-20 | -88.49 |
| 2024-03-19 | -87.83 |
| 2024-03-18 | -87.50 |
| 2024-03-15 | -87.17 |
| 2024-03-14 | -87.17 |
| 2024-03-13 | -86.85 |
| 2024-03-12 | -86.85 |
| 2024-03-11 | -86.52 |
| 2024-03-08 | -87.50 |
| 2024-03-07 | -87.50 |
| 2024-03-06 | -87.50 |
| 2024-03-05 | -87.50 |
| 2024-03-04 | -86.52 |
| 2024-03-01 | -86.19 |
| 2024-02-29 | -86.85 |
| 2024-02-28 | -86.52 |
| 2024-02-27 | -86.19 |
| 2024-02-26 | -86.19 |
| 2024-02-23 | -84.87 |
| 2024-02-22 | -85.20 |
| 2024-02-21 | -85.20 |
| 2024-02-20 | -85.20 |
| 2024-02-19 | -87.50 |
| 2024-02-16 | -89.15 |
| 2024-02-15 | -89.15 |
| 2024-02-14 | -88.49 |
| 2024-02-09 | -89.15 |
| 2024-02-08 | -88.49 |
| 2024-02-07 | -88.16 |
| 2024-02-06 | -88.16 |
| 2024-02-05 | -87.17 |
| 2024-02-02 | -88.16 |
| 2024-02-01 | -89.15 |
| 2024-01-31 | -90.13 |
| 2024-01-30 | -90.13 |
| 2024-01-29 | -89.48 |
| 2024-01-26 | -89.15 |
| 2024-01-25 | -88.82 |
| 2024-01-24 | -88.49 |
| 2024-01-23 | -89.81 |
| 2024-01-22 | -88.82 |
| 2024-01-19 | -89.81 |
| 2024-01-18 | -89.15 |
| 2024-01-17 | -89.15 |
| 2024-01-16 | -89.15 |
| 2024-01-15 | -89.15 |
| 2024-01-12 | -89.15 |
| 2024-01-11 | -88.49 |
| 2024-01-10 | -88.49 |
| 2024-01-09 | -87.17 |
| 2024-01-08 | -88.16 |
| 2024-01-05 | -88.16 |
| 2024-01-04 | -87.83 |
| 2024-01-03 | -87.83 |
| 2024-01-02 | -87.50 |
| 2023-12-29 | -86.19 |
| 2023-12-28 | -86.19 |
| 2023-12-27 | -87.17 |
| 2023-12-22 | -87.17 |
| 2023-12-21 | -87.17 |
| 2023-12-20 | -88.16 |
| 2023-12-19 | -88.16 |
| 2023-12-18 | -87.17 |
| 2023-12-15 | -87.17 |
| 2023-12-14 | -88.49 |
| 2023-12-13 | -87.83 |
| 2023-12-12 | -87.83 |
| 2023-12-11 | -87.83 |
| 2023-12-08 | -87.83 |
| 2023-12-07 | -87.83 |
| 2023-12-06 | -87.50 |
| 2023-12-05 | -87.50 |
| 2023-12-04 | -87.50 |
| 2023-12-01 | -87.50 |
| 2023-11-30 | -86.85 |
| 2023-11-29 | -86.85 |
| 2023-11-28 | -86.19 |
| 2023-11-27 | -87.50 |
| 2023-11-24 | -87.50 |
| 2023-11-23 | -87.50 |
| 2023-11-22 | -87.50 |
| 2023-11-21 | -87.83 |
| 2023-11-20 | -87.50 |
| 2023-11-17 | -88.16 |
| 2023-11-16 | -88.16 |
| 2023-11-15 | -87.50 |
| 2023-11-14 | -86.85 |
| 2023-11-13 | -86.85 |
| 2023-11-10 | -86.85 |
| 2023-11-09 | -87.83 |
| 2023-11-08 | -87.50 |
| 2023-11-07 | -86.85 |
| 2023-11-06 | -86.19 |
| 2023-11-03 | -86.19 |
| 2023-11-02 | -86.85 |
| 2023-11-01 | -86.52 |
| 2023-10-31 | -87.83 |
| 2023-10-30 | -87.50 |
| 2023-10-27 | -87.50 |
| 2023-10-26 | -87.17 |
| 2023-10-25 | -89.81 |
| 2023-10-24 | -89.15 |
| 2023-10-20 | -88.49 |
| 2023-10-19 | -89.15 |
| 2023-10-18 | -88.49 |
| 2023-10-17 | -87.83 |
| 2023-10-16 | -87.83 |
| 2023-10-13 | -87.50 |
| 2023-10-12 | -87.50 |
| 2023-10-11 | -86.85 |
| 2023-10-10 | -86.85 |
| 2023-10-09 | -87.17 |
| 2023-10-06 | -87.17 |
| 2023-10-05 | -87.17 |
| 2023-10-04 | -87.17 |
| 2023-10-03 | -86.52 |
| 2023-09-29 | -86.19 |
| 2023-09-28 | -86.19 |
| 2023-09-27 | -86.19 |
| 2023-09-26 | -86.85 |
| 2023-09-25 | -85.20 |
| 2023-09-22 | -84.21 |
| 2023-09-21 | -84.87 |
| 2023-09-20 | -84.21 |
| 2023-09-19 | -83.89 |
| 2023-09-18 | -83.56 |
| 2023-09-15 | -82.24 |
| 2023-09-14 | -82.57 |
| 2023-09-13 | -83.23 |
| 2023-09-12 | -83.56 |
| 2023-09-11 | -83.23 |
| 2023-09-07 | -82.90 |
| 2023-09-06 | -82.90 |
| 2023-09-05 | -82.57 |
| 2023-09-04 | -81.91 |
| 2023-08-31 | -82.57 |
| 2023-08-30 | -81.91 |
| 2023-08-29 | -81.58 |
| 2023-08-28 | -81.91 |
| 2023-08-25 | -81.25 |
| 2023-08-24 | -81.25 |
| 2023-08-23 | -81.58 |
| 2023-08-22 | -80.93 |
| 2023-08-21 | -81.25 |
| 2023-08-18 | -81.25 |
| 2023-08-17 | -80.93 |
| 2023-08-16 | -81.91 |
| 2023-08-15 | -81.58 |
| 2023-08-14 | -80.93 |
| 2023-08-11 | -80.93 |
| 2023-08-10 | -80.27 |
| 2023-08-09 | -81.25 |
| 2023-08-08 | -81.25 |
| 2023-08-07 | -80.60 |
| 2023-08-04 | -80.60 |
| 2023-08-03 | -80.60 |
| 2023-08-02 | -80.60 |
| 2023-08-01 | -80.27 |
| 2023-07-31 | -80.27 |
| 2023-07-28 | -80.60 |
| 2023-07-27 | -80.60 |
| 2023-07-26 | -79.94 |
| 2023-07-25 | -79.61 |
| 2023-07-24 | -80.60 |
| 2023-07-21 | -79.61 |
| 2023-07-20 | -79.61 |
| 2023-07-19 | -79.28 |
| 2023-07-18 | -78.95 |
| 2023-07-14 | -75.33 |
| 2023-07-13 | -81.25 |
| 2023-07-12 | -79.94 |
| 2023-07-11 | -80.60 |
| 2023-07-10 | -82.24 |
| 2023-07-07 | -80.93 |
| 2023-07-06 | -81.91 |
| 2023-07-05 | -81.25 |
| 2023-07-04 | -80.27 |
| 2023-07-03 | -79.28 |
| 2023-06-30 | -80.27 |
| 2023-06-29 | -80.60 |
| 2023-06-28 | -80.60 |
| 2023-06-27 | -80.60 |
| 2023-06-26 | -81.58 |
| 2023-06-23 | -80.93 |
| 2023-06-21 | -80.27 |
| 2023-06-20 | -79.61 |
| 2023-06-19 | -77.64 |
| 2023-06-16 | -76.32 |
| 2023-06-15 | -76.32 |
| 2023-06-14 | -75.99 |
| 2023-06-13 | -74.68 |
| 2023-06-12 | -75.01 |
| 2023-06-09 | -75.01 |
| 2023-06-08 | -75.33 |
| 2023-06-07 | -76.32 |
| 2023-06-06 | -76.32 |
| 2023-06-05 | -75.33 |
| 2023-06-02 | -72.05 |
| 2023-06-01 | -78.62 |
| 2023-05-31 | -79.94 |
| 2023-05-30 | -78.62 |
| 2023-05-29 | -80.27 |
| 2023-05-25 | -80.27 |
| 2023-05-24 | -79.61 |
| 2023-05-23 | -80.93 |
| 2023-05-22 | -80.27 |
| 2023-05-19 | -80.27 |
| 2023-05-18 | -78.29 |
| 2023-05-17 | -80.27 |
| 2023-05-16 | -76.98 |
| 2023-05-15 | -75.99 |
| 2023-05-12 | -75.33 |
| 2023-05-11 | -75.01 |
| 2023-05-10 | -75.33 |
| 2023-05-09 | -75.99 |
| 2023-05-08 | -75.33 |
| 2023-05-05 | -75.66 |
| 2023-05-04 | -75.33 |
| 2023-05-03 | -75.66 |
| 2023-05-02 | -74.35 |
| 2023-04-28 | -75.01 |
| 2023-04-27 | -74.68 |
| 2023-04-26 | -73.36 |
| 2023-04-25 | -74.35 |
| 2023-04-24 | -73.69 |
| 2023-04-21 | -72.05 |
| 2023-04-20 | -70.07 |
| 2023-04-19 | -68.43 |
| 2023-04-18 | -70.07 |
| 2023-04-17 | -71.39 |
| 2023-04-14 | -68.10 |
| 2023-04-13 | -67.44 |
| 2023-04-12 | -65.47 |
| 2023-04-11 | -66.46 |
| 2023-04-06 | -64.81 |
| 2023-04-04 | -64.15 |
| 2023-04-03 | -63.82 |
| 2023-03-31 | -62.51 |
| 2023-03-30 | -60.21 |
| 2023-03-29 | -56.59 |
| 2023-03-28 | -60.21 |
| 2023-03-27 | -58.89 |
| 2023-03-24 | -57.90 |
| 2023-03-23 | -53.30 |
| 2023-03-22 | -62.51 |
| 2023-03-21 | -59.22 |
| 2023-03-20 | -60.86 |
| 2023-03-17 | -64.48 |
| 2023-03-16 | -67.11 |
| 2023-03-15 | -60.54 |
| 2023-03-14 | -54.62 |
| 2023-03-13 | -50.67 |
| 2023-03-10 | -66.13 |
| 2023-03-09 | -46.72 |
| 2023-03-08 | -72.05 |
| 2023-03-07 | -85.53 |
| 2023-03-06 | -84.87 |
| 2023-03-03 | -83.56 |
| 2023-03-02 | -86.52 |
| 2023-03-01 | -86.52 |
| 2023-02-28 | -86.19 |
| 2023-02-27 | -86.19 |
| 2023-02-24 | -86.19 |
| 2023-02-23 | -86.19 |
| 2023-02-22 | -86.19 |
| 2023-02-21 | -86.19 |
| 2023-02-20 | -85.86 |
| 2023-02-17 | -86.52 |
| 2023-02-16 | -86.19 |
| 2023-02-15 | -85.86 |
| 2023-02-14 | -85.86 |
| 2023-02-13 | -85.86 |
| 2023-02-10 | -84.87 |
| 2023-02-09 | -85.53 |
| 2023-02-08 | -86.19 |
| 2023-02-07 | -86.19 |
| 2023-02-06 | -84.54 |
| 2023-02-03 | -83.89 |
| 2023-02-02 | -84.54 |
| 2023-02-01 | -82.90 |
| 2023-01-31 | -87.50 |
| 2023-01-30 | -86.52 |
| 2023-01-27 | -84.87 |
| 2023-01-26 | -84.87 |
| 2023-01-20 | -83.89 |
| 2023-01-19 | -88.16 |
| 2023-01-18 | -89.15 |
| 2023-01-17 | -88.82 |
| 2023-01-16 | -89.15 |
| 2023-01-13 | -88.82 |
| 2023-01-12 | -90.46 |
| 2023-01-11 | -90.46 |
| 2023-01-10 | -91.12 |
| 2023-01-09 | -90.46 |
| 2023-01-06 | -90.79 |
| 2023-01-05 | -91.12 |
| 2023-01-04 | -90.79 |
| 2023-01-03 | -90.13 |
| 2022-12-30 | -90.13 |
| 2022-12-29 | -90.13 |
| 2022-12-28 | -91.12 |
| 2022-12-23 | -91.12 |
| 2022-12-22 | -91.12 |
| 2022-12-21 | -91.12 |
| 2022-12-20 | -91.12 |
| 2022-12-19 | -91.12 |
| 2022-12-16 | -90.46 |
| 2022-12-15 | -90.46 |
| 2022-12-14 | -90.13 |
| 2022-12-13 | -91.12 |
| 2022-12-12 | -91.45 |
| 2022-12-09 | -91.45 |
| 2022-12-08 | -90.79 |
| 2022-12-07 | -90.79 |
| 2022-12-06 | -91.12 |
| 2022-12-05 | -90.79 |
| 2022-12-02 | -91.78 |
| 2022-12-01 | -91.78 |
| 2022-11-30 | -91.78 |
| 2022-11-29 | -92.11 |
| 2022-11-28 | -91.78 |
| 2022-11-25 | -91.78 |
| 2022-11-24 | -91.78 |
| 2022-11-23 | -91.78 |
| 2022-11-22 | -91.78 |
| 2022-11-21 | -91.12 |
| 2022-11-18 | -90.79 |
| 2022-11-17 | -91.12 |
| 2022-11-16 | -91.78 |
| 2022-11-15 | -92.44 |
| 2022-11-14 | -92.44 |
| 2022-11-11 | -93.09 |
| 2022-11-10 | -93.09 |
| 2022-11-09 | -93.09 |
| 2022-11-08 | -93.09 |
| 2022-11-07 | -93.09 |
| 2022-11-04 | -92.76 |
| 2022-11-03 | -93.09 |
| 2022-11-02 | -93.09 |
| 2022-11-01 | -92.44 |
| 2022-10-31 | -92.76 |
| 2022-10-28 | -92.11 |
| 2022-10-27 | -92.11 |
| 2022-10-26 | -92.11 |
| 2022-10-25 | -91.45 |
| 2022-10-24 | -91.45 |
| 2022-10-21 | -91.45 |
| 2022-10-20 | -91.45 |
| 2022-10-19 | -91.12 |
| 2022-10-18 | -90.46 |
| 2022-10-17 | -90.46 |
| 2022-10-14 | -91.12 |
| 2022-10-13 | -90.13 |
| 2022-10-12 | -89.81 |
| 2022-10-11 | -89.48 |
| 2022-10-10 | -89.81 |
| 2022-10-07 | -89.48 |
| 2022-10-06 | -89.48 |
| 2022-10-05 | -89.15 |
| 2022-10-03 | -89.15 |
| 2022-09-30 | -89.15 |
| 2022-09-29 | -89.15 |
| 2022-09-28 | -88.16 |
| 2022-09-27 | -88.49 |
| 2022-09-26 | -88.49 |
| 2022-09-23 | -88.82 |
| 2022-09-22 | -88.82 |
| 2022-09-21 | -89.15 |
| 2022-09-20 | -89.15 |
| 2022-09-19 | -87.50 |
| 2022-09-16 | -87.50 |
| 2022-09-15 | -88.49 |
| 2022-09-14 | -88.49 |
| 2022-09-13 | -88.16 |
| 2022-09-09 | -88.16 |
| 2022-09-08 | -88.16 |
| 2022-09-07 | -88.16 |
| 2022-09-06 | -88.16 |
| 2022-09-05 | -88.16 |
| 2022-09-02 | -88.16 |
| 2022-09-01 | -88.16 |
| 2022-08-31 | -88.16 |
| 2022-08-30 | -87.50 |
| 2022-08-29 | -87.17 |
| 2022-08-26 | -87.17 |
| 2022-08-25 | -87.50 |
| 2022-08-24 | -87.50 |
| 2022-08-23 | -87.50 |
| 2022-08-22 | -87.83 |
| 2022-08-19 | -87.50 |
| 2022-08-18 | -87.50 |
| 2022-08-17 | -87.83 |
| 2022-08-16 | -87.83 |
| 2022-08-15 | -88.16 |
| 2022-08-12 | -87.50 |
| 2022-08-11 | -87.83 |
| 2022-08-10 | -88.16 |
| 2022-08-09 | -87.83 |
| 2022-08-08 | -88.16 |
| 2022-08-05 | -86.85 |
| 2022-08-04 | -86.85 |
| 2022-08-03 | -87.17 |
| 2022-08-02 | -87.17 |
| 2022-08-01 | -87.17 |
| 2022-07-29 | -87.17 |
| 2022-07-28 | -86.85 |
| 2022-07-27 | -86.85 |
| 2022-07-26 | -86.85 |
| 2022-07-25 | -86.85 |
| 2022-07-22 | -86.85 |
| 2022-07-21 | -86.85 |
| 2022-07-20 | -86.19 |
| 2022-07-19 | -86.19 |
| 2022-07-18 | -87.17 |
| 2022-07-15 | -87.17 |
| 2022-07-14 | -86.85 |
| 2022-07-13 | -86.52 |
| 2022-07-12 | -86.52 |
| 2022-07-11 | -86.85 |
| 2022-07-08 | -86.19 |
| 2022-07-07 | -86.52 |
| 2022-07-06 | -86.19 |
| 2022-07-05 | -85.20 |
| 2022-07-04 | -85.20 |
| 2022-06-30 | -85.20 |
| 2022-06-29 | -85.86 |
| 2022-06-28 | -85.86 |
| 2022-06-27 | -85.53 |
| 2022-06-24 | -85.53 |
| 2022-06-23 | -86.52 |
| 2022-06-22 | -86.19 |
| 2022-06-21 | -85.53 |
| 2022-06-20 | -85.53 |
| 2022-06-17 | -85.53 |
| 2022-06-16 | -87.17 |
| 2022-06-15 | -87.17 |
| 2022-06-14 | -87.17 |
| 2022-06-13 | -87.17 |
| 2022-06-10 | -86.19 |
| 2022-06-09 | -87.17 |
| 2022-06-08 | -87.17 |
| 2022-06-07 | -87.17 |
| 2022-06-06 | -87.17 |
| 2022-06-02 | -87.17 |
| 2022-06-01 | -87.17 |
| 2022-05-31 | -87.17 |
| 2022-05-30 | -87.17 |
| 2022-05-27 | -87.17 |
| 2022-05-26 | -86.85 |
| 2022-05-25 | -87.17 |
| 2022-05-24 | -86.52 |
| 2022-05-23 | -86.52 |
| 2022-05-20 | -85.86 |
| 2022-05-19 | -86.85 |
| 2022-05-18 | -86.85 |
| 2022-05-17 | -86.85 |
| 2022-05-16 | -86.52 |
| 2022-05-13 | -86.52 |
| 2022-05-12 | -86.52 |
| 2022-05-11 | -86.19 |
| 2022-05-10 | -85.20 |
| 2022-05-06 | -84.21 |
| 2022-05-05 | -85.53 |
| 2022-05-04 | -87.17 |
| 2022-05-03 | -86.52 |
| 2022-04-29 | -87.50 |
| 2022-04-28 | -87.50 |
| 2022-04-27 | -87.50 |
| 2022-04-26 | -87.17 |
| 2022-04-25 | -87.17 |
| 2022-04-22 | -87.17 |
| 2022-04-21 | -86.52 |
| 2022-04-20 | -86.19 |
| 2022-04-19 | -85.86 |
| 2022-04-14 | -86.19 |
| 2022-04-13 | -87.17 |
| 2022-04-12 | -86.52 |
| 2022-04-11 | -86.52 |
| 2022-04-08 | -84.54 |
| 2022-04-07 | -87.17 |
| 2022-04-06 | -86.85 |
| 2022-04-04 | -85.53 |
| 2022-04-01 | -85.53 |
| 2022-03-31 | -85.86 |
| 2022-03-30 | -85.53 |
| 2022-03-29 | -85.53 |
| 2022-03-28 | -86.85 |
| 2022-03-25 | -86.52 |
| 2022-03-24 | -85.86 |
| 2022-03-23 | -84.54 |
| 2022-03-22 | -84.54 |
| 2022-03-21 | -84.21 |
| 2022-03-18 | -86.19 |
| 2022-03-17 | -86.19 |
| 2022-03-16 | -87.17 |
| 2022-03-15 | -86.85 |
| 2022-03-14 | -86.52 |
| 2022-03-11 | -85.53 |
| 2022-03-10 | -86.52 |
| 2022-03-09 | -85.53 |
| 2022-03-08 | -85.20 |
| 2022-03-07 | -84.87 |
| 2022-03-04 | -84.21 |
| 2022-03-03 | -83.89 |
| 2022-03-02 | -83.89 |
| 2022-03-01 | -83.56 |
| 2022-02-28 | -83.56 |
| 2022-02-25 | -83.23 |
| 2022-02-24 | -83.23 |
| 2022-02-23 | -83.23 |
| 2022-02-22 | -82.90 |
| 2022-02-21 | -82.90 |
| 2022-02-18 | -82.90 |
| 2022-02-17 | -82.57 |
| 2022-02-16 | -82.57 |
| 2022-02-15 | -82.57 |
| 2022-02-14 | -82.90 |
| 2022-02-11 | -82.90 |
| 2022-02-10 | -81.91 |
| 2022-02-09 | -83.23 |
| 2022-02-08 | -83.23 |
| 2022-02-07 | -82.24 |
| 2022-02-04 | -83.56 |
| 2022-01-31 | -84.54 |
| 2022-01-28 | -84.54 |
| 2022-01-27 | -84.21 |
| 2022-01-26 | -83.56 |
| 2022-01-25 | -84.21 |
| 2022-01-24 | -83.56 |
| 2022-01-21 | -83.56 |
| 2022-01-20 | -83.56 |
| 2022-01-19 | -84.21 |
| 2022-01-18 | -84.21 |
| 2022-01-17 | -84.21 |
| 2022-01-14 | -84.21 |
| 2022-01-13 | -83.56 |
| 2022-01-12 | -83.56 |
| 2022-01-11 | -83.23 |
| 2022-01-10 | -83.56 |
| 2022-01-07 | -84.21 |
| 2022-01-06 | -83.89 |
| 2022-01-05 | -83.89 |
| 2022-01-04 | -82.90 |
| 2022-01-03 | -83.23 |
| 2021-12-31 | -83.56 |
| 2021-12-30 | -83.56 |
| 2021-12-29 | -83.89 |
| 2021-12-28 | -82.24 |
| 2021-12-24 | -82.24 |
| 2021-12-23 | -82.24 |
| 2021-12-22 | -83.89 |
| 2021-12-21 | -83.89 |
| 2021-12-20 | -84.21 |
| 2021-12-17 | -82.24 |
| 2021-12-16 | -82.24 |
| 2021-12-15 | -82.24 |
| 2021-12-14 | -82.90 |
| 2021-12-13 | -82.24 |
| 2021-12-10 | -82.24 |
| 2021-12-09 | -83.56 |
| 2021-12-08 | -83.56 |
| 2021-12-07 | -83.56 |
| 2021-12-06 | -79.94 |
| 2021-12-03 | -79.94 |
| 2021-12-02 | -79.94 |
| 2021-12-01 | -79.94 |
| 2021-11-30 | -79.28 |
| 2021-11-29 | -79.94 |
| 2021-11-26 | -79.28 |
| 2021-11-25 | -79.61 |
| 2021-11-24 | -79.61 |
| 2021-11-23 | -79.61 |
| 2021-11-22 | -79.28 |
| 2021-11-19 | -79.94 |
| 2021-11-18 | -79.61 |
| 2021-11-17 | -79.28 |
| 2021-11-16 | -79.61 |
| 2021-11-15 | -79.94 |
| 2021-11-12 | -78.95 |
| 2021-11-11 | -79.94 |
| 2021-11-10 | -79.28 |
| 2021-11-09 | -79.28 |
| 2021-11-08 | -79.94 |
| 2021-11-05 | -79.61 |
| 2021-11-04 | -79.61 |
| 2021-11-03 | -78.95 |
| 2021-11-02 | -79.94 |
| 2021-11-01 | -79.61 |
| 2021-10-29 | -79.61 |
| 2021-10-28 | -79.28 |
| 2021-10-27 | -78.62 |
| 2021-10-26 | -78.62 |
| 2021-10-25 | -79.28 |
| 2021-10-22 | -79.28 |
| 2021-10-21 | -79.28 |
| 2021-10-20 | -79.28 |
| 2021-10-19 | -79.28 |
| 2021-10-18 | -79.61 |
| 2021-10-15 | -79.61 |
| 2021-10-12 | -79.61 |
| 2021-10-11 | -79.28 |
| 2021-10-08 | -79.61 |
| 2021-10-07 | -78.29 |
| 2021-10-06 | -79.28 |
| 2021-10-05 | -77.64 |
| 2021-10-04 | -77.64 |
| 2021-09-30 | -79.61 |
| 2021-09-29 | -79.61 |
| 2021-09-28 | -79.61 |
| 2021-09-27 | -77.64 |
| 2021-09-24 | -79.28 |
| 2021-09-23 | -79.28 |
| 2021-09-21 | -79.28 |
| 2021-09-20 | -79.28 |
| 2021-09-17 | -79.28 |
| 2021-09-16 | -79.28 |
| 2021-09-15 | -78.62 |
| 2021-09-14 | -78.29 |
| 2021-09-13 | -77.64 |
| 2021-09-10 | -77.64 |
| 2021-09-09 | -76.98 |
| 2021-09-08 | -76.65 |
| 2021-09-07 | -76.65 |
| 2021-09-06 | -77.97 |
| 2021-09-03 | -77.97 |
| 2021-09-02 | -77.97 |
| 2021-09-01 | -77.97 |
| 2021-08-31 | -77.97 |
| 2021-08-30 | -77.97 |
| 2021-08-27 | -77.31 |
| 2021-08-26 | -77.31 |
| 2021-08-25 | -76.32 |
| 2021-08-24 | -75.99 |
| 2021-08-23 | -76.98 |
| 2021-08-20 | -77.31 |
| 2021-08-19 | -76.32 |
| 2021-08-18 | -77.31 |
| 2021-08-17 | -77.64 |
| 2021-08-16 | -77.31 |
| 2021-08-13 | -77.31 |
| 2021-08-12 | -76.32 |
| 2021-08-11 | -76.32 |
| 2021-08-10 | -76.32 |
| 2021-08-09 | -76.32 |
| 2021-08-06 | -75.99 |
| 2021-08-05 | -75.33 |
| 2021-08-04 | -75.33 |
| 2021-08-03 | -76.32 |
| 2021-08-02 | -76.32 |
| 2021-07-30 | -76.32 |
| 2021-07-29 | -75.99 |
| 2021-07-28 | -75.99 |
| 2021-07-27 | -76.65 |
| 2021-07-26 | -74.68 |
| 2021-07-23 | -74.02 |
| 2021-07-22 | -74.02 |
| 2021-07-21 | -73.69 |
| 2021-07-20 | -74.02 |
| 2021-07-19 | -73.69 |
| 2021-07-16 | -73.03 |
| 2021-07-15 | -73.03 |
| 2021-07-14 | -73.36 |
| 2021-07-13 | -73.36 |
| 2021-07-12 | -73.69 |
| 2021-07-09 | -73.69 |
| 2021-07-08 | -73.36 |
| 2021-07-07 | -72.70 |
| 2021-07-06 | -72.70 |
| 2021-07-05 | -72.70 |
| 2021-07-02 | -72.38 |
| 2021-06-30 | -73.36 |
| 2021-06-29 | -72.70 |
| 2021-06-28 | -71.72 |
| 2021-06-25 | -71.72 |
| 2021-06-24 | -71.72 |
| 2021-06-23 | -71.72 |
| 2021-06-22 | -72.38 |
| 2021-06-21 | -72.38 |
| 2021-06-18 | -72.38 |
| 2021-06-17 | -71.72 |
| 2021-06-16 | -71.72 |
| 2021-06-15 | -71.06 |
| 2021-06-11 | -70.73 |
| 2021-06-10 | -72.38 |
| 2021-06-09 | -72.05 |
| 2021-06-08 | -73.03 |
| 2021-06-07 | -72.38 |
| 2021-06-04 | -72.05 |
| 2021-06-03 | -71.39 |
| 2021-06-02 | -71.39 |
| 2021-06-01 | -71.72 |
| 2021-05-31 | -71.72 |
| 2021-05-28 | -69.42 |
| 2021-05-27 | -70.73 |
| 2021-05-26 | -71.39 |
| 2021-05-25 | -70.73 |
| 2021-05-24 | -70.73 |
| 2021-05-21 | -71.39 |
| 2021-05-20 | -73.03 |
| 2021-05-18 | -73.03 |
| 2021-05-17 | -72.70 |
| 2021-05-14 | -72.38 |
| 2021-05-13 | -72.38 |
| 2021-05-12 | -72.05 |
| 2021-05-11 | -72.38 |
| 2021-05-10 | -71.72 |
| 2021-05-07 | -71.72 |
| 2021-05-06 | -71.39 |
| 2021-05-05 | -70.40 |
| 2021-05-04 | -70.73 |
| 2021-05-03 | -69.42 |
| 2021-04-30 | -70.73 |
| 2021-04-29 | -70.07 |
| 2021-04-28 | -69.74 |
| 2021-04-27 | -72.05 |
| 2021-04-26 | -72.05 |
| 2021-04-23 | -73.36 |
| 2021-04-22 | -73.36 |
| 2021-04-21 | -73.36 |
| 2021-04-20 | -74.02 |
| 2021-04-19 | -73.36 |
| 2021-04-16 | -73.36 |
| 2021-04-15 | -72.70 |
| 2021-04-14 | -73.03 |
| 2021-04-13 | -73.03 |
| 2021-04-12 | -72.05 |
| 2021-04-09 | -72.05 |
| 2021-04-08 | -72.70 |
| 2021-04-07 | -72.70 |
| 2021-04-01 | -72.05 |
| 2021-03-31 | -70.73 |
| 2021-03-30 | -70.73 |
| 2021-03-29 | -71.72 |
| 2021-03-26 | -70.40 |
| 2021-03-25 | -71.39 |
| 2021-03-24 | -71.39 |
| 2021-03-23 | -70.40 |
| 2021-03-22 | -69.09 |
| 2021-03-19 | -67.44 |
| 2021-03-18 | -68.76 |
| 2021-03-17 | -71.39 |
| 2021-03-16 | -69.42 |
| 2021-03-15 | -73.03 |
| 2021-03-12 | -73.03 |
| 2021-03-11 | -74.02 |
| 2021-03-10 | -74.02 |
| 2021-03-09 | -74.02 |
| 2021-03-08 | -75.01 |
| 2021-03-05 | -73.69 |
| 2021-03-04 | -73.03 |
| 2021-03-03 | -72.05 |
| 2021-03-02 | -72.05 |
| 2021-03-01 | -70.40 |
| 2021-02-26 | -71.06 |
| 2021-02-25 | -68.76 |
| 2021-02-24 | -68.76 |
| 2021-02-23 | -67.77 |
| 2021-02-22 | -68.10 |
| 2021-02-19 | -63.50 |
| 2021-02-18 | -63.82 |
| 2021-02-17 | -57.25 |
| 2021-02-16 | -60.54 |
| 2021-02-11 | -76.98 |
| 2021-02-10 | -76.98 |
| 2021-02-09 | -76.65 |
| 2021-02-08 | -75.33 |
| 2021-02-05 | -76.32 |
| 2021-02-04 | -77.97 |
| 2021-02-03 | -77.64 |
| 2021-02-02 | -78.62 |
| 2021-02-01 | -79.61 |
| 2021-01-29 | -78.62 |
| 2021-01-28 | -78.62 |
| 2021-01-27 | -78.29 |
| 2021-01-26 | -78.29 |
| 2021-01-25 | -77.97 |
| 2021-01-22 | -77.97 |
| 2021-01-21 | -77.31 |
| 2021-01-20 | -77.64 |
| 2021-01-19 | -77.31 |
| 2021-01-18 | -77.97 |
| 2021-01-15 | -77.97 |
| 2021-01-14 | -78.62 |
| 2021-01-13 | -78.62 |
| 2021-01-12 | -77.97 |
| 2021-01-11 | -78.29 |
| 2021-01-08 | -78.29 |
| 2021-01-07 | -78.95 |
| 2021-01-06 | -77.64 |
| 2021-01-05 | -78.29 |
| 2021-01-04 | -78.62 |
| 2020-12-31 | -77.97 |
| 2020-12-30 | -78.29 |
| 2020-12-29 | -77.64 |
| 2020-12-28 | -78.95 |
| 2020-12-24 | -78.29 |
| 2020-12-23 | -78.29 |
| 2020-12-22 | -78.95 |
| 2020-12-21 | -78.62 |
| 2020-12-18 | -78.62 |
| 2020-12-17 | -77.97 |
| 2020-12-16 | -77.97 |
| 2020-12-15 | -77.97 |
| 2020-12-14 | -77.97 |
| 2020-12-11 | -77.97 |
| 2020-12-10 | -78.29 |
| 2020-12-09 | -78.29 |
| 2020-12-08 | -77.31 |
| 2020-12-07 | -76.98 |
| 2020-12-04 | -77.97 |
| 2020-12-03 | -77.97 |
| 2020-12-02 | -76.65 |
| 2020-12-01 | -76.65 |
| 2020-11-30 | -76.65 |
| 2020-11-27 | -76.65 |
| 2020-11-26 | -76.98 |
| 2020-11-25 | -76.98 |
| 2020-11-24 | -76.65 |
| 2020-11-23 | -77.64 |
| 2020-11-20 | -76.98 |
| 2020-11-19 | -76.98 |
| 2020-11-18 | -76.98 |
| 2020-11-17 | -77.31 |
| 2020-11-16 | -75.33 |
| 2020-11-13 | -75.01 |
| 2020-11-12 | -74.68 |
| 2020-11-11 | -74.68 |
| 2020-11-10 | -73.69 |
| 2020-11-09 | -75.01 |
| 2020-11-06 | -75.01 |
| 2020-11-05 | -74.68 |
| 2020-11-04 | -76.65 |
| 2020-11-03 | -75.99 |
| 2020-11-02 | -75.99 |
| 2020-10-30 | -75.33 |
| 2020-10-29 | -75.66 |
| 2020-10-28 | -75.66 |
| 2020-10-27 | -74.35 |
| 2020-10-23 | -74.35 |
| 2020-10-22 | -74.35 |
| 2020-10-21 | -73.69 |
| 2020-10-20 | -74.68 |
| 2020-10-19 | -74.35 |
| 2020-10-16 | -74.35 |
| 2020-10-15 | -73.69 |
| 2020-10-14 | -73.69 |
| 2020-10-12 | -72.70 |
| 2020-10-09 | -72.70 |
| 2020-10-08 | -72.70 |
| 2020-10-07 | -73.36 |
| 2020-10-06 | -73.69 |
| 2020-10-05 | -73.69 |
| 2020-09-30 | -73.69 |
| 2020-09-29 | -73.69 |
| 2020-09-28 | -73.36 |
| 2020-09-25 | -74.68 |
| 2020-09-24 | -74.02 |
| 2020-09-23 | -73.69 |
| 2020-09-22 | -74.68 |
| 2020-09-21 | -74.35 |
| 2020-09-18 | -74.35 |
| 2020-09-17 | -73.69 |
| 2020-09-16 | -74.02 |
| 2020-09-15 | -74.02 |
| 2020-09-14 | -73.03 |
| 2020-09-11 | -73.03 |
| 2020-09-10 | -73.03 |
| 2020-09-09 | -74.68 |
| 2020-09-08 | -74.35 |
| 2020-09-07 | -72.38 |
| 2020-09-04 | -71.06 |
| 2020-09-03 | -71.06 |
| 2020-09-02 | -70.40 |
| 2020-09-01 | -71.06 |
| 2020-08-31 | -69.42 |
| 2020-08-28 | -68.43 |
| 2020-08-27 | -69.42 |
| 2020-08-26 | -67.44 |
| 2020-08-25 | -66.13 |
| 2020-08-24 | -64.15 |
| 2020-08-21 | -74.02 |
| 2020-08-20 | -74.02 |
| 2020-08-19 | -74.68 |
| 2020-08-18 | -73.03 |
| 2020-08-17 | -73.03 |
| 2020-08-14 | -73.36 |
| 2020-08-13 | -74.35 |
| 2020-08-12 | -74.35 |
| 2020-08-11 | -74.68 |
| 2020-08-10 | -74.68 |
| 2020-08-07 | -75.01 |
| 2020-08-06 | -74.02 |
| 2020-08-05 | -74.02 |
| 2020-08-04 | -74.02 |
| 2020-08-03 | -73.03 |
| 2020-07-31 | -73.03 |
| 2020-07-30 | -73.03 |
| 2020-07-29 | -73.36 |
| 2020-07-28 | -73.36 |
| 2020-07-27 | -72.70 |
| 2020-07-24 | -73.03 |
| 2020-07-23 | -71.06 |
| 2020-07-22 | -71.06 |
| 2020-07-21 | -71.06 |
| 2020-07-20 | -72.38 |
| 2020-07-17 | -72.38 |
| 2020-07-16 | -72.05 |
| 2020-07-15 | -70.73 |
| 2020-07-14 | -68.76 |
| 2020-07-13 | -70.40 |
| 2020-07-10 | -70.73 |
| 2020-07-09 | -72.70 |
| 2020-07-08 | -74.68 |
| 2020-07-07 | -74.68 |
| 2020-07-06 | -74.02 |
| 2020-07-03 | -75.33 |
| 2020-07-02 | -77.64 |
| 2020-06-30 | -77.31 |
| 2020-06-29 | -78.62 |
| 2020-06-26 | -77.31 |
| 2020-06-24 | -77.31 |
| 2020-06-23 | -76.98 |
| 2020-06-22 | -77.31 |
| 2020-06-19 | -76.65 |
| 2020-06-18 | -77.31 |
| 2020-06-17 | -77.64 |
| 2020-06-16 | -77.64 |
| 2020-06-15 | -78.95 |
| 2020-06-12 | -78.95 |
| 2020-06-11 | -78.95 |
| 2020-06-10 | -78.29 |
| 2020-06-09 | -77.97 |
| 2020-06-08 | -78.62 |
| 2020-06-05 | -77.97 |
| 2020-06-04 | -78.29 |
| 2020-06-03 | -78.29 |
| 2020-06-02 | -78.95 |
| 2020-06-01 | -78.62 |
| 2020-05-29 | -78.62 |
| 2020-05-28 | -77.97 |
| 2020-05-27 | -77.97 |
| 2020-05-26 | -78.62 |
| 2020-05-25 | -78.29 |
| 2020-05-22 | -78.62 |
| 2020-05-21 | -76.65 |
| 2020-05-20 | -78.29 |
| 2020-05-19 | -78.29 |
| 2020-05-18 | -77.97 |
| 2020-05-15 | -77.97 |
| 2020-05-14 | -77.31 |
| 2020-05-13 | -76.98 |
| 2020-05-12 | -77.64 |
| 2020-05-11 | -77.31 |
| 2020-05-08 | -76.98 |
| 2020-05-07 | -76.65 |
| 2020-05-06 | -76.65 |
| 2020-05-05 | -76.98 |
| 2020-05-04 | -77.64 |
| 2020-04-29 | -76.98 |
| 2020-04-28 | -78.29 |
| 2020-04-27 | -78.29 |
| 2020-04-24 | -78.29 |
| 2020-04-23 | -77.64 |
| 2020-04-22 | -76.98 |
| 2020-04-21 | -77.64 |
| 2020-04-20 | -77.97 |
| 2020-04-17 | -76.98 |
| 2020-04-16 | -76.65 |
| 2020-04-15 | -76.65 |
| 2020-04-14 | -76.65 |
| 2020-04-09 | -74.68 |
| 2020-04-08 | -77.31 |
| 2020-04-07 | -78.62 |
| 2020-04-06 | -78.95 |
| 2020-04-03 | -78.95 |
| 2020-04-02 | -77.97 |
| 2020-04-01 | -77.64 |
| 2020-03-31 | -76.98 |
| 2020-03-30 | -76.98 |
| 2020-03-27 | -77.31 |
| 2020-03-26 | -76.98 |
| 2020-03-25 | -76.98 |
| 2020-03-24 | -78.62 |
| 2020-03-23 | -78.29 |
| 2020-03-20 | -78.29 |
| 2020-03-19 | -78.29 |
| 2020-03-18 | -75.33 |
| 2020-03-17 | -73.69 |
| 2020-03-16 | -73.69 |
| 2020-03-13 | -73.69 |
| 2020-03-12 | -71.39 |
| 2020-03-11 | -70.40 |
| 2020-03-10 | -69.42 |
| 2020-03-09 | -70.40 |
| 2020-03-06 | -68.76 |
| 2020-03-05 | -68.76 |
| 2020-03-04 | -67.11 |
| 2020-03-03 | -66.46 |
| 2020-03-02 | -64.81 |
| 2020-02-28 | -65.14 |
| 2020-02-27 | -63.50 |
| 2020-02-26 | -63.17 |
| 2020-02-25 | -63.17 |
| 2020-02-24 | -63.17 |
| 2020-02-21 | -62.84 |
| 2020-02-20 | -62.84 |
| 2020-02-19 | -62.84 |
| 2020-02-18 | -64.81 |
| 2020-02-17 | -65.14 |
| 2020-02-14 | -65.47 |
| 2020-02-13 | -63.82 |
| 2020-02-12 | -61.85 |
| 2020-02-11 | -63.50 |
| 2020-02-10 | -63.82 |
| 2020-02-07 | -63.50 |
| 2020-02-06 | -65.47 |
| 2020-02-05 | -66.13 |
| 2020-02-04 | -66.46 |
| 2020-02-03 | -66.13 |
| 2020-01-31 | -66.13 |
| 2020-01-30 | -67.77 |
| 2020-01-29 | -65.47 |
| 2020-01-24 | -62.51 |
| 2020-01-23 | -62.18 |
| 2020-01-22 | -59.22 |
| 2020-01-21 | -57.58 |
| 2020-01-20 | -60.54 |
| 2020-01-17 | -66.46 |
| 2020-01-16 | -68.76 |
| 2020-01-15 | -69.09 |
| 2020-01-14 | -67.11 |
| 2020-01-13 | -66.46 |
| 2020-01-10 | -71.06 |
| 2020-01-09 | -70.40 |
| 2020-01-08 | -71.06 |
| 2020-01-07 | -73.36 |
| 2020-01-06 | -73.69 |
| 2020-01-03 | -73.69 |
| 2020-01-02 | -73.36 |
| 2019-12-31 | -73.69 |
| 2019-12-30 | -73.69 |
| 2019-12-27 | -73.69 |
| 2019-12-24 | -73.36 |
| 2019-12-23 | -73.69 |
| 2019-12-20 | -73.69 |
| 2019-12-19 | -73.69 |
| 2019-12-18 | -73.69 |
| 2019-12-17 | -73.69 |
| 2019-12-16 | -73.36 |
| 2019-12-13 | -73.36 |
| 2019-12-12 | -73.03 |
| 2019-12-11 | -73.03 |
| 2019-12-10 | -73.36 |
| 2019-12-09 | -73.36 |
| 2019-12-06 | -73.36 |
| 2019-12-05 | -73.69 |
| 2019-12-04 | -73.69 |
| 2019-12-03 | -74.02 |
| 2019-12-02 | -74.02 |
| 2019-11-29 | -73.69 |
| 2019-11-28 | -73.69 |
| 2019-11-27 | -73.69 |
| 2019-11-26 | -73.69 |
| 2019-11-25 | -73.69 |
| 2019-11-22 | -73.69 |
| 2019-11-21 | -73.36 |
| 2019-11-20 | -73.36 |
| 2019-11-19 | -72.38 |
| 2019-11-18 | -72.05 |
| 2019-11-15 | -76.32 |
| 2019-11-14 | -76.32 |
| 2019-11-13 | -76.32 |
| 2019-11-12 | -76.32 |
| 2019-11-11 | -76.32 |
| 2019-11-08 | -76.32 |
| 2019-11-07 | -75.99 |
| 2019-11-06 | -76.32 |
| 2019-11-05 | -76.32 |
| 2019-11-04 | -75.99 |
| 2019-11-01 | -75.99 |
| 2019-10-31 | -75.33 |
| 2019-10-30 | -74.68 |
| 2019-10-29 | -76.98 |
| 2019-10-28 | -76.32 |
| 2019-10-25 | -75.66 |
| 2019-10-24 | -75.99 |
| 2019-10-23 | -76.32 |
| 2019-10-22 | -76.32 |
| 2019-10-21 | -75.01 |
| 2019-10-18 | -75.01 |
| 2019-10-17 | -75.01 |
| 2019-10-16 | -73.36 |
| 2019-10-15 | -74.68 |
| 2019-10-14 | -75.33 |
| 2019-10-11 | -75.99 |
| 2019-10-10 | -78.29 |
| 2019-10-09 | -77.64 |
| 2019-10-08 | -76.98 |
| 2019-10-04 | -76.98 |
| 2019-10-03 | -76.65 |
| 2019-10-02 | -76.65 |
| 2019-09-30 | -75.33 |
| 2019-09-27 | -75.01 |
| 2019-09-26 | -75.01 |
| 2019-09-25 | -74.68 |
| 2019-09-24 | -73.69 |
| 2019-09-23 | -73.36 |
| 2019-09-20 | -73.36 |
| 2019-09-19 | -73.36 |
| 2019-09-18 | -72.70 |
| 2019-09-17 | -72.38 |
| 2019-09-16 | -73.36 |
| 2019-09-13 | -73.36 |
| 2019-09-12 | -73.36 |
| 2019-09-11 | -71.72 |
| 2019-09-10 | -71.72 |
| 2019-09-09 | -71.72 |
| 2019-09-06 | -73.69 |
| 2019-09-05 | -72.70 |
| 2019-09-04 | -72.70 |
| 2019-09-03 | -71.06 |
| 2019-09-02 | -73.69 |
| 2019-08-30 | -73.69 |
| 2019-08-29 | -73.69 |
| 2019-08-28 | -71.39 |
| 2019-08-27 | -70.73 |
| 2019-08-26 | -68.76 |
| 2019-08-23 | -71.72 |
| 2019-08-22 | -71.72 |
| 2019-08-21 | -69.74 |
| 2019-08-20 | -70.40 |
| 2019-08-19 | -71.72 |
| 2019-08-16 | -70.40 |
| 2019-08-15 | -71.06 |
| 2019-08-14 | -71.39 |
| 2019-08-13 | -70.40 |
| 2019-08-12 | -71.39 |
| 2019-08-09 | -69.09 |
| 2019-08-08 | -68.76 |
| 2019-08-07 | -68.43 |
| 2019-08-06 | -68.10 |
| 2019-08-05 | -68.43 |
| 2019-08-02 | -68.10 |
| 2019-08-01 | -67.77 |
| 2019-07-31 | -64.48 |
| 2019-07-30 | -64.48 |
| 2019-07-29 | -63.17 |
| 2019-07-26 | -65.14 |
| 2019-07-25 | -65.14 |
| 2019-07-24 | -65.80 |
| 2019-07-23 | -61.52 |
| 2019-07-22 | -61.19 |
| 2019-07-19 | -61.85 |
| 2019-07-18 | -62.18 |
| 2019-07-17 | -60.21 |
| 2019-07-16 | -62.18 |
| 2019-07-15 | -60.54 |
| 2019-07-12 | -67.44 |
| 2019-07-11 | -73.69 |
| 2019-07-10 | -73.69 |
| 2019-07-09 | -73.69 |
| 2019-07-08 | -75.01 |
| 2019-07-05 | -72.38 |
| 2019-07-04 | -72.70 |
| 2019-07-03 | -70.73 |
| 2019-07-02 | -72.05 |
| 2019-06-28 | -72.38 |
| 2019-06-27 | -70.73 |
| 2019-06-26 | -70.40 |
| 2019-06-25 | -70.40 |
| 2019-06-24 | -71.72 |
| 2019-06-21 | -71.72 |
| 2019-06-20 | -70.40 |
| 2019-06-19 | -71.72 |
| 2019-06-18 | -70.40 |
| 2019-06-17 | -70.40 |
| 2019-06-14 | -72.38 |
| 2019-06-13 | -72.05 |
| 2019-06-12 | -71.39 |
| 2019-06-11 | -67.77 |
| 2019-06-10 | -67.44 |
| 2019-06-06 | -69.42 |
| 2019-06-05 | -69.09 |
| 2019-06-04 | -69.09 |
| 2019-06-03 | -67.44 |
| 2019-05-31 | -67.44 |
| 2019-05-30 | -68.76 |
| 2019-05-29 | -69.42 |
| 2019-05-28 | -67.11 |
| 2019-05-27 | -67.11 |
| 2019-05-24 | -66.78 |
| 2019-05-23 | -67.11 |
| 2019-05-22 | -63.82 |
| 2019-05-21 | -64.48 |
| 2019-05-20 | -62.51 |
| 2019-05-17 | -62.51 |
| 2019-05-16 | -63.82 |
| 2019-05-15 | -63.50 |
| 2019-05-14 | -61.19 |
| 2019-05-10 | -61.19 |
| 2019-05-09 | -61.19 |
| 2019-05-08 | -60.86 |
| 2019-05-07 | -61.52 |
| 2019-05-06 | -61.52 |
| 2019-05-03 | -59.55 |
| 2019-05-02 | -60.86 |
| 2019-04-30 | -62.51 |
| 2019-04-29 | -61.19 |
| 2019-04-26 | -59.22 |
| 2019-04-25 | -62.18 |
| 2019-04-24 | -60.21 |
| 2019-04-23 | -60.21 |
| 2019-04-18 | -60.21 |
| 2019-04-17 | -59.55 |
| 2019-04-16 | -60.86 |
| 2019-04-15 | -60.21 |
| 2019-04-12 | -63.17 |
| 2019-04-11 | -60.86 |
| 2019-04-10 | -61.19 |
| 2019-04-09 | -59.22 |
| 2019-04-08 | -59.22 |
| 2019-04-04 | -59.22 |
| 2019-04-03 | -59.55 |
| 2019-04-02 | -61.85 |
| 2019-04-01 | -59.22 |
| 2019-03-29 | -58.89 |
| 2019-03-28 | -57.25 |
| 2019-03-27 | -57.90 |
| 2019-03-26 | -57.90 |
| 2019-03-25 | -58.89 |
| 2019-03-22 | -56.59 |
| 2019-03-21 | -56.59 |
| 2019-03-20 | -56.26 |
| 2019-03-19 | -56.92 |
| 2019-03-18 | -56.59 |
| 2019-03-15 | -57.58 |
| 2019-03-14 | -58.23 |
| 2019-03-13 | -58.23 |
| 2019-03-12 | -58.23 |
| 2019-03-11 | -58.23 |
| 2019-03-08 | -57.90 |
| 2019-03-07 | -56.26 |
| 2019-03-06 | -55.93 |
| 2019-03-05 | -56.92 |
| 2019-03-04 | -56.26 |
| 2019-03-01 | -54.29 |
| 2019-02-28 | -55.60 |
| 2019-02-27 | -55.27 |
| 2019-02-26 | -54.29 |
| 2019-02-25 | -53.96 |
| 2019-02-22 | -53.96 |
| 2019-02-21 | -53.96 |
| 2019-02-20 | -52.64 |
| 2019-02-19 | -54.94 |
| 2019-02-18 | -54.29 |
| 2019-02-15 | -53.96 |
| 2019-02-14 | -54.29 |
| 2019-02-13 | -54.29 |
| 2019-02-12 | -56.59 |
| 2019-02-11 | -56.92 |
| 2019-02-08 | -57.58 |
| 2019-02-04 | -55.60 |
| 2019-02-01 | -55.60 |
| 2019-01-31 | -54.29 |
| 2019-01-30 | -51.00 |
| 2019-01-29 | -58.89 |
| 2019-01-28 | -58.89 |
| 2019-01-25 | -58.56 |
| 2019-01-24 | -58.23 |
| 2019-01-23 | -57.90 |
| 2019-01-22 | -57.90 |
| 2019-01-21 | -57.25 |
| 2019-01-18 | -57.25 |
| 2019-01-17 | -57.25 |
| 2019-01-16 | -57.25 |
| 2019-01-15 | -56.59 |
| 2019-01-14 | -57.25 |
| 2019-01-11 | -57.25 |
| 2019-01-10 | -56.92 |
| 2019-01-09 | -56.59 |
| 2019-01-08 | -56.59 |
| 2019-01-07 | -54.94 |
| 2019-01-04 | -56.59 |
| 2019-01-03 | -55.93 |
| 2019-01-02 | -55.93 |
| 2018-12-31 | -56.26 |
| 2018-12-28 | -58.56 |
| 2018-12-27 | -57.90 |
| 2018-12-24 | -58.56 |
| 2018-12-21 | -58.56 |
| 2018-12-20 | -58.23 |
| 2018-12-19 | -56.26 |
| 2018-12-18 | -54.62 |
| 2018-12-17 | -56.26 |
| 2018-12-14 | -55.27 |
| 2018-12-13 | -55.27 |
| 2018-12-12 | -54.62 |
| 2018-12-11 | -55.60 |
| 2018-12-10 | -55.60 |
| 2018-12-07 | -55.60 |
| 2018-12-06 | -54.62 |
| 2018-12-05 | -54.62 |
| 2018-12-04 | -53.96 |
| 2018-12-03 | -52.31 |
| 2018-11-30 | -52.97 |
| 2018-11-29 | -55.27 |
| 2018-11-28 | -53.96 |
| 2018-11-27 | -56.59 |
| 2018-11-26 | -56.26 |
| 2018-11-23 | -56.26 |
| 2018-11-22 | -56.26 |
| 2018-11-21 | -55.60 |
| 2018-11-20 | -55.60 |
| 2018-11-19 | -54.94 |
| 2018-11-16 | -54.29 |
| 2018-11-15 | -50.34 |
| 2018-11-14 | -51.99 |
| 2018-11-13 | -46.72 |
| 2018-11-12 | -54.94 |
| 2018-11-09 | -59.22 |
| 2018-11-08 | -59.88 |
| 2018-11-07 | -58.56 |
| 2018-11-06 | -59.55 |
| 2018-11-05 | -59.55 |
| 2018-11-02 | -57.25 |
| 2018-11-01 | -58.89 |
| 2018-10-31 | -58.89 |
| 2018-10-30 | -62.18 |
| 2018-10-29 | -62.51 |
| 2018-10-26 | -58.56 |
| 2018-10-25 | -56.26 |
| 2018-10-24 | -56.92 |
| 2018-10-23 | -55.93 |
| 2018-10-22 | -54.29 |
| 2018-10-19 | -54.94 |
| 2018-10-18 | -54.94 |
| 2018-10-16 | -54.29 |
| 2018-10-15 | -52.31 |
| 2018-10-12 | -49.68 |
| 2018-10-11 | -52.64 |
| 2018-10-10 | -47.05 |
| 2018-10-09 | -54.62 |
| 2018-10-08 | -53.63 |
| 2018-10-05 | -56.26 |
| 2018-10-04 | -52.97 |
| 2018-10-03 | -50.01 |
| 2018-10-02 | -49.03 |
| 2018-09-28 | -47.38 |
| 2018-09-27 | -45.08 |
| 2018-09-26 | -42.45 |
| 2018-09-24 | -42.45 |
| 2018-09-21 | -42.45 |
| 2018-09-20 | -43.43 |
| 2018-09-19 | -42.12 |
| 2018-09-18 | -45.08 |
| 2018-09-17 | -41.79 |
| 2018-09-14 | -41.79 |
| 2018-09-13 | -40.15 |
| 2018-09-12 | -39.16 |
| 2018-09-11 | -39.82 |
| 2018-09-10 | -42.45 |
| 2018-09-07 | -37.84 |
| 2018-09-06 | -35.21 |
| 2018-09-05 | -35.21 |
| 2018-09-04 | -30.94 |
| 2018-09-03 | -34.56 |
| 2018-08-31 | -32.25 |
| 2018-08-30 | -30.28 |
| 2018-08-29 | -22.72 |
| 2018-08-28 | -32.91 |
| 2018-08-27 | -35.21 |
| 2018-08-24 | -33.24 |
| 2018-08-23 | -32.91 |
| 2018-08-22 | -31.27 |
| 2018-08-21 | -31.27 |
| 2018-08-20 | -32.58 |
| 2018-08-17 | -30.94 |
| 2018-08-16 | -31.60 |
| 2018-08-15 | -38.17 |
| 2018-08-14 | -33.90 |
| 2018-08-13 | -22.39 |
| 2018-08-10 | -21.07 |
| 2018-08-09 | -20.08 |
| 2018-08-08 | -35.21 |
| 2018-08-07 | -30.94 |
| 2018-08-06 | -28.96 |
| 2018-08-03 | -37.84 |
| 2018-08-02 | -28.64 |
| 2018-08-01 | -49.35 |
| 2018-07-31 | -66.46 |
| 2018-07-30 | -66.78 |
| 2018-07-27 | -65.80 |
| 2018-07-26 | -65.47 |
| 2018-07-25 | -65.14 |
| 2018-07-24 | -67.11 |
| 2018-07-23 | -67.11 |
| 2018-07-20 | -67.11 |
| 2018-07-19 | -65.47 |
| 2018-07-18 | -66.78 |
| 2018-07-17 | -66.78 |
| 2018-07-16 | -66.13 |
| 2018-07-13 | -67.77 |
| 2018-07-12 | -66.46 |
| 2018-07-11 | -71.39 |
| 2018-07-10 | -68.76 |
| 2018-07-09 | -66.46 |
| 2018-07-06 | -66.78 |
| 2018-07-05 | -64.48 |
| 2018-07-04 | -57.25 |
| 2018-07-03 | -56.59 |
| 2018-06-29 | -56.59 |
| 2018-06-28 | -57.25 |
| 2018-06-27 | -55.27 |
| 2018-06-26 | -53.63 |
| 2018-06-25 | -52.31 |
| 2018-06-22 | -52.31 |
| 2018-06-21 | -52.64 |
| 2018-06-20 | -54.94 |
| 2018-06-19 | -51.66 |
| 2018-06-15 | -48.70 |
| 2018-06-14 | -48.37 |
| 2018-06-13 | -48.04 |
| 2018-06-12 | -48.04 |
| 2018-06-11 | -46.72 |
| 2018-06-08 | -46.72 |
| 2018-06-07 | -46.72 |
| 2018-06-06 | -47.05 |
| 2018-06-05 | -46.39 |
| 2018-06-04 | -47.38 |
| 2018-06-01 | -44.42 |
| 2018-05-31 | -45.08 |
| 2018-05-30 | -44.75 |
| 2018-05-29 | -44.75 |
| 2018-05-28 | -44.75 |
| 2018-05-25 | -44.42 |
| 2018-05-24 | -40.80 |
| 2018-05-23 | -46.07 |
| 2018-05-21 | -45.74 |
| 2018-05-18 | -44.42 |
| 2018-05-17 | -44.42 |
| 2018-05-16 | -46.07 |
| 2018-05-15 | -46.07 |
| 2018-05-14 | -42.78 |
| 2018-05-11 | -44.75 |
| 2018-05-10 | -43.11 |
| 2018-05-09 | -46.72 |
| 2018-05-08 | -45.41 |
| 2018-05-07 | -45.74 |
| 2018-05-04 | -44.42 |
| 2018-05-03 | -45.41 |
| 2018-05-02 | -46.72 |
| 2018-04-30 | -46.72 |
| 2018-04-27 | -45.74 |
| 2018-04-26 | -45.74 |
| 2018-04-25 | -41.13 |
| 2018-04-24 | -40.80 |
| 2018-04-23 | -40.80 |
| 2018-04-20 | -40.47 |
| 2018-04-19 | -39.82 |
| 2018-04-18 | -40.80 |
| 2018-04-17 | -40.80 |
| 2018-04-16 | -39.82 |
| 2018-04-13 | -38.50 |
| 2018-04-12 | -38.17 |
| 2018-04-11 | -37.19 |
| 2018-04-10 | -37.51 |
| 2018-04-09 | -37.19 |
| 2018-04-06 | -37.19 |
| 2018-04-04 | -39.16 |
| 2018-04-03 | -38.17 |
| 2018-03-29 | -37.51 |
| 2018-03-28 | -37.19 |
| 2018-03-27 | -35.21 |
| 2018-03-26 | -35.21 |
| 2018-03-23 | -31.92 |
| 2018-03-22 | -29.95 |
| 2018-03-21 | -29.95 |
| 2018-03-20 | -31.27 |
| 2018-03-19 | -31.27 |
| 2018-03-16 | -28.64 |
| 2018-03-15 | -30.28 |
| 2018-03-14 | -31.27 |
| 2018-03-13 | -31.92 |
| 2018-03-12 | -32.58 |
| 2018-03-09 | -31.92 |
| 2018-03-08 | -29.29 |
| 2018-03-07 | -30.94 |
| 2018-03-06 | -30.61 |
| 2018-03-05 | -29.29 |
| 2018-03-02 | -27.98 |
| 2018-03-01 | -29.62 |
| 2018-02-28 | -29.29 |
| 2018-02-27 | -28.31 |
| 2018-02-26 | -27.32 |
| 2018-02-23 | -26.33 |
| 2018-02-22 | -26.33 |
| 2018-02-21 | -29.29 |
| 2018-02-20 | -29.95 |
| 2018-02-15 | -29.95 |
| 2018-02-14 | -29.95 |
| 2018-02-13 | -29.62 |
| 2018-02-12 | -32.58 |
| 2018-02-09 | -31.92 |
| 2018-02-08 | -29.29 |
| 2018-02-07 | -29.62 |
| 2018-02-06 | -29.29 |
| 2018-02-05 | -26.99 |
| 2018-02-02 | -27.32 |
| 2018-02-01 | -26.66 |
| 2018-01-31 | -26.66 |
| 2018-01-30 | -26.33 |
| 2018-01-29 | -26.00 |
| 2018-01-26 | -24.36 |
| 2018-01-25 | -24.69 |
| 2018-01-24 | -23.70 |
| 2018-01-23 | -24.36 |
| 2018-01-22 | -23.70 |
| 2018-01-19 | -25.35 |
| 2018-01-18 | -23.04 |
| 2018-01-17 | -21.07 |
| 2018-01-16 | -17.78 |
| 2018-01-15 | -17.78 |
| 2018-01-12 | -16.14 |
| 2018-01-11 | -14.49 |
| 2018-01-10 | -14.49 |
| 2018-01-09 | -18.11 |
| 2018-01-08 | -16.14 |
| 2018-01-05 | -19.43 |
| 2018-01-04 | -21.73 |
| 2018-01-03 | -23.04 |
| 2018-01-02 | -21.40 |
| 2017-12-29 | -21.73 |
| 2017-12-28 | -20.74 |
| 2017-12-27 | -21.07 |
| 2017-12-22 | -20.74 |
| 2017-12-21 | -19.43 |
| 2017-12-20 | -21.07 |
| 2017-12-19 | -19.43 |
| 2017-12-18 | -21.07 |
| 2017-12-15 | -19.76 |
| 2017-12-14 | -19.43 |
| 2017-12-13 | -19.43 |
| 2017-12-12 | -19.43 |
| 2017-12-11 | -21.40 |
| 2017-12-08 | -21.07 |
| 2017-12-07 | -21.07 |
| 2017-12-06 | -17.78 |
| 2017-12-05 | -11.21 |
| 2017-12-04 | -11.21 |
| 2017-12-01 | -11.21 |
| 2017-11-30 | -11.21 |
| 2017-11-29 | -11.21 |
| 2017-11-28 | -11.21 |
| 2017-11-27 | -9.56 |
| 2017-11-24 | -7.92 |
| 2017-11-23 | -7.92 |
| 2017-11-22 | -7.92 |
| 2017-11-21 | -6.27 |
| 2017-11-20 | -6.27 |
| 2017-11-17 | -6.27 |
| 2017-11-16 | -6.27 |
| 2017-11-15 | -4.63 |
| 2017-11-14 | 0.30 |
| 2017-11-13 | -1.34 |
| 2017-11-10 | -2.98 |
| 2017-11-09 | 0.30 |
| 2017-11-08 | -1.34 |
| 2017-11-07 | -1.34 |
| 2017-11-06 | -1.34 |
| 2017-11-03 | -2.98 |
| 2017-11-02 | -9.56 |
| 2017-11-01 | -7.92 |
| 2017-10-31 | -7.92 |
| 2017-10-30 | -9.56 |
| 2017-10-27 | -7.92 |
| 2017-10-26 | -11.21 |
| 2017-10-25 | -6.27 |
| 2017-10-24 | -6.27 |
| 2017-10-23 | -4.63 |
| 2017-10-20 | -4.63 |
| 2017-10-19 | -11.21 |
| 2017-10-18 | -2.98 |
| 2017-10-17 | -9.56 |
| 2017-10-16 | -9.56 |
| 2017-10-13 | -6.27 |
| 2017-10-12 | -4.63 |
| 2017-10-11 | -14.49 |
| 2017-10-10 | -16.14 |
| 2017-10-09 | -21.40 |
| 2017-10-06 | -18.77 |
| 2017-10-04 | -18.11 |
| 2017-10-03 | -18.77 |
| 2017-09-29 | -16.14 |
| 2017-09-28 | -16.14 |
| 2017-09-27 | -17.78 |
| 2017-09-26 | -18.11 |
| 2017-09-25 | -21.07 |
| 2017-09-22 | -20.08 |
| 2017-09-21 | -19.10 |
| 2017-09-20 | -19.43 |
| 2017-09-19 | -19.43 |
| 2017-09-18 | -18.44 |
| 2017-09-15 | -17.78 |
| 2017-09-14 | -17.78 |
| 2017-09-13 | -17.78 |
| 2017-09-12 | -16.14 |
| 2017-09-11 | -16.14 |
| 2017-09-08 | -14.49 |
| 2017-09-07 | -14.49 |
| 2017-09-06 | -14.49 |
| 2017-09-05 | -19.10 |
| 2017-09-04 | -22.72 |
| 2017-09-01 | -24.36 |
| 2017-08-31 | -24.36 |
| 2017-08-30 | -24.03 |
| 2017-08-29 | -25.02 |
| 2017-08-28 | -22.72 |
| 2017-08-25 | -22.39 |
| 2017-08-24 | -22.72 |
| 2017-08-22 | -21.07 |
| 2017-08-21 | -24.69 |
| 2017-08-18 | -24.69 |
| 2017-08-17 | -25.02 |
| 2017-08-16 | -24.36 |
| 2017-08-15 | -24.36 |
| 2017-08-14 | -22.72 |
| 2017-08-11 | -21.40 |
| 2017-08-10 | -22.39 |
| 2017-08-09 | -21.07 |
| 2017-08-08 | -20.08 |
| 2017-08-07 | -19.43 |
| 2017-08-04 | -19.76 |
| 2017-08-03 | -18.11 |
| 2017-08-02 | -17.78 |
| 2017-08-01 | -16.14 |
| 2017-07-31 | -16.14 |
| 2017-07-28 | -16.14 |
| 2017-07-27 | -14.49 |
| 2017-07-26 | -14.49 |
| 2017-07-25 | -14.49 |
| 2017-07-24 | -14.49 |
| 2017-07-21 | -12.85 |
| 2017-07-20 | -14.49 |
| 2017-07-19 | -12.85 |
| 2017-07-18 | -12.85 |
| 2017-07-17 | -11.21 |
| 2017-07-14 | -11.21 |
| 2017-07-13 | -11.21 |
| 2017-07-12 | -14.49 |
| 2017-07-11 | -14.49 |
| 2017-07-10 | -14.49 |
| 2017-07-07 | -16.14 |
| 2017-07-06 | -12.85 |
| 2017-07-05 | -11.21 |
| 2017-07-04 | -11.21 |
| 2017-07-03 | -11.21 |
| 2017-06-30 | -9.56 |
| 2017-06-29 | -11.21 |
| 2017-06-28 | -14.49 |
| 2017-06-27 | -14.49 |
| 2017-06-26 | -11.21 |
| 2017-06-23 | -14.49 |
| 2017-06-22 | -14.49 |
| 2017-06-21 | -14.49 |
| 2017-06-20 | -12.85 |
| 2017-06-19 | -11.21 |
| 2017-06-16 | -11.21 |
| 2017-06-15 | -12.85 |
| 2017-06-14 | -11.21 |
| 2017-06-13 | -9.56 |
| 2017-06-12 | -9.56 |
| 2017-06-09 | -9.56 |
| 2017-06-08 | -6.27 |
| 2017-06-07 | -6.27 |
| 2017-06-06 | -7.92 |
| 2017-06-05 | -6.27 |
| 2017-06-02 | -4.63 |
| 2017-06-01 | -6.27 |
| 2017-05-31 | -6.27 |
| 2017-05-29 | -6.27 |
| 2017-05-26 | -4.63 |
| 2017-05-25 | -4.63 |
| 2017-05-24 | -2.98 |
| 2017-05-23 | -2.98 |
| 2017-05-22 | -2.98 |
| 2017-05-19 | -1.34 |
| 2017-05-18 | -1.34 |
| 2017-05-17 | 0.30 |
| 2017-05-16 | -1.34 |
| 2017-05-15 | 0.30 |
| 2017-05-12 | -2.98 |
| 2017-05-11 | -2.98 |
| 2017-05-10 | -1.34 |
| 2017-05-09 | 0.30 |
| 2017-05-08 | 1.95 |
| 2017-05-05 | 0.30 |
| 2017-05-04 | 0.30 |
| 2017-05-02 | 0.30 |
| 2017-04-28 | -4.63 |
| 2017-04-27 | -7.92 |
| 2017-04-26 | -6.27 |
| 2017-04-25 | -6.27 |
| 2017-04-24 | -9.56 |
| 2017-04-21 | -9.56 |
| 2017-04-20 | -9.56 |
| 2017-04-19 | -9.56 |
| 2017-04-18 | -11.21 |
| 2017-04-13 | -11.21 |
| 2017-04-12 | -9.56 |
| 2017-04-11 | -11.21 |
| 2017-04-10 | -2.98 |
| 2017-04-07 | -2.98 |
| 2017-04-06 | -1.34 |
| 2017-04-05 | -1.34 |
| 2017-04-03 | 0.30 |
| 2017-03-31 | 1.95 |
| 2017-03-30 | 1.95 |
| 2017-03-29 | 1.95 |
| 2017-03-28 | 1.95 |
| 2017-03-27 | 0.30 |
| 2017-03-24 | 5.24 |
| 2017-03-23 | -4.63 |
| 2017-03-22 | -7.92 |
| 2017-03-21 | -9.56 |
| 2017-03-20 | -9.56 |
| 2017-03-17 | -9.56 |
| 2017-03-16 | -9.56 |
| 2017-03-15 | -11.21 |
| 2017-03-14 | -11.21 |
| 2017-03-13 | -11.21 |
| 2017-03-10 | -11.21 |
| 2017-03-09 | -11.21 |
| 2017-03-08 | -9.56 |
| 2017-03-07 | -9.56 |
| 2017-03-06 | -7.92 |
| 2017-03-03 | -7.92 |
| 2017-03-02 | -4.63 |
| 2017-03-01 | -4.63 |
| 2017-02-28 | -4.63 |
| 2017-02-27 | -4.63 |
| 2017-02-24 | -4.63 |
| 2017-02-23 | -4.63 |
| 2017-02-22 | -6.27 |
| 2017-02-21 | -2.98 |
| 2017-02-20 | -1.34 |
| 2017-02-17 | -4.63 |
| 2017-02-16 | -2.98 |
| 2017-02-15 | -4.63 |
| 2017-02-14 | -4.63 |
| 2017-02-13 | -2.98 |
| 2017-02-10 | -1.34 |
| 2017-02-09 | -9.56 |
| 2017-02-08 | -11.21 |
| 2017-02-07 | -11.21 |
| 2017-02-06 | -11.21 |
| 2017-02-03 | -11.21 |
| 2017-02-02 | -9.56 |
| 2017-02-01 | -9.56 |
| 2017-01-27 | -9.56 |
| 2017-01-26 | -9.56 |
| 2017-01-25 | -7.92 |
| 2017-01-24 | -7.92 |
| 2017-01-23 | -7.92 |
| 2017-01-20 | -6.27 |
| 2017-01-19 | -7.92 |
| 2017-01-18 | -6.27 |
| 2017-01-17 | -6.27 |
| 2017-01-16 | -6.27 |
| 2017-01-13 | -7.92 |
| 2017-01-12 | -9.56 |
| 2017-01-11 | -7.92 |
| 2017-01-10 | -4.63 |
| 2017-01-09 | -7.92 |
| 2017-01-06 | -2.98 |
| 2017-01-05 | 1.95 |
| 2017-01-04 | 3.59 |
| 2017-01-03 | 5.24 |
| 2016-12-30 | -7.92 |
| 2016-12-29 | -2.98 |
| 2016-12-28 | 8.53 |
| 2016-12-23 | 6.88 |
| 2016-12-22 | -30.28 |
| 2016-12-21 | -30.28 |
| 2016-12-20 | -30.28 |
| 2016-12-19 | -30.28 |
| 2016-12-16 | -27.98 |
| 2016-12-15 | -30.28 |
| 2016-12-14 | -29.62 |
| 2016-12-13 | -28.96 |
| 2016-12-12 | -28.64 |
| 2016-12-09 | -27.65 |
| 2016-12-08 | -24.36 |
| 2016-12-07 | -25.02 |
| 2016-12-06 | -24.36 |
| 2016-12-05 | -22.72 |
| 2016-12-02 | -22.39 |
| 2016-12-01 | -23.70 |
| 2016-11-30 | -20.08 |
| 2016-11-29 | -20.08 |
| 2016-11-28 | -19.10 |
| 2016-11-25 | -21.07 |
| 2016-11-24 | -20.08 |
| 2016-11-23 | -21.07 |
| 2016-11-22 | -21.07 |
| 2016-11-21 | -24.36 |
| 2016-11-18 | -28.96 |
| 2016-11-17 | -28.96 |
| 2016-11-16 | -30.61 |
| 2016-11-15 | -30.28 |
| 2016-11-14 | -30.94 |
| 2016-11-11 | -30.28 |
| 2016-11-10 | -29.95 |
| 2016-11-09 | -29.62 |
| 2016-11-08 | -28.31 |
| 2016-11-07 | -28.64 |
| 2016-11-04 | -27.32 |
| 2016-11-03 | -25.68 |
| 2016-11-02 | -25.02 |
| 2016-11-01 | -23.37 |
| 2016-10-31 | -22.39 |
| 2016-10-28 | -21.73 |
| 2016-10-27 | -21.40 |
| 2016-10-26 | -21.07 |
| 2016-10-25 | -19.43 |
| 2016-10-24 | -21.40 |
| 2016-10-20 | -21.40 |
| 2016-10-19 | -21.73 |
| 2016-10-18 | -21.07 |
| 2016-10-17 | -21.73 |
| 2016-10-14 | -21.07 |
| 2016-10-13 | -21.07 |
| 2016-10-12 | -19.76 |
| 2016-10-11 | -20.08 |
| 2016-10-07 | -19.10 |
| 2016-10-06 | -21.40 |
| 2016-10-05 | -21.07 |
| 2016-10-04 | -21.07 |
| 2016-10-03 | -21.07 |
| 2016-09-30 | -21.07 |
| 2016-09-29 | -19.10 |
| 2016-09-28 | -20.08 |
| 2016-09-27 | -20.74 |
| 2016-09-26 | -20.41 |
| 2016-09-23 | -19.43 |
| 2016-09-22 | -20.41 |
| 2016-09-21 | -20.41 |
| 2016-09-20 | -19.76 |
| 2016-09-19 | -19.10 |
| 2016-09-15 | -19.76 |
| 2016-09-14 | -20.41 |
| 2016-09-13 | -20.74 |
| 2016-09-12 | -20.41 |
| 2016-09-09 | -18.11 |
| 2016-09-08 | -16.14 |
| 2016-09-07 | -17.78 |
| 2016-09-06 | -18.11 |
| 2016-09-05 | -21.07 |
| 2016-09-02 | -20.74 |
| 2016-09-01 | -20.41 |
| 2016-08-31 | -17.78 |
| 2016-08-30 | -21.07 |
| 2016-08-29 | -20.08 |
| 2016-08-26 | -19.43 |
| 2016-08-25 | -19.43 |
| 2016-08-24 | -18.77 |
| 2016-08-23 | -19.43 |
| 2016-08-22 | -20.08 |
| 2016-08-19 | -19.10 |
| 2016-08-18 | -18.77 |
| 2016-08-17 | -19.76 |
| 2016-08-16 | -19.43 |
| 2016-08-15 | -19.43 |
| 2016-08-12 | -16.14 |
| 2016-08-11 | -17.78 |
| 2016-08-10 | -19.43 |
| 2016-08-09 | -18.11 |
| 2016-08-08 | -16.14 |
| 2016-08-05 | -17.78 |
| 2016-08-04 | -19.10 |
| 2016-08-03 | -18.77 |
| 2016-08-01 | -18.44 |
| 2016-07-29 | -16.14 |
| 2016-07-28 | -14.49 |
| 2016-07-27 | -14.49 |
| 2016-07-26 | -12.85 |
| 2016-07-25 | -11.21 |
| 2016-07-22 | -11.21 |
| 2016-07-21 | -18.77 |
| 2016-07-20 | -19.76 |
| 2016-07-19 | -18.11 |
| 2016-07-18 | -17.78 |
| 2016-07-15 | -18.77 |
| 2016-07-14 | -16.14 |
| 2016-07-13 | -17.78 |
| 2016-07-12 | -19.76 |
| 2016-07-11 | -20.41 |
| 2016-07-08 | -20.74 |
| 2016-07-07 | -20.41 |
| 2016-07-06 | -20.74 |
| 2016-07-05 | -19.43 |
| 2016-07-04 | -18.77 |
| 2016-06-30 | -19.76 |
| 2016-06-29 | -19.10 |
| 2016-06-28 | -19.43 |
| 2016-06-27 | -18.77 |
| 2016-06-24 | -18.44 |
| 2016-06-23 | -12.85 |
| 2016-06-22 | -14.49 |
| 2016-06-21 | -14.49 |
| 2016-06-20 | -12.85 |
| 2016-06-17 | -12.85 |
| 2016-06-16 | -12.85 |
| 2016-06-15 | -11.21 |
| 2016-06-14 | -11.21 |
| 2016-06-13 | -11.21 |
| 2016-06-10 | -7.92 |
| 2016-06-08 | -7.92 |
| 2016-06-07 | -4.63 |
| 2016-06-06 | -6.27 |
| 2016-06-03 | -6.27 |
| 2016-06-02 | -6.27 |
| 2016-06-01 | -6.27 |
| 2016-05-31 | -9.56 |
| 2016-05-30 | -11.21 |
| 2016-05-27 | -12.85 |
| 2016-05-26 | -11.21 |
| 2016-05-25 | -9.56 |
| 2016-05-24 | -9.56 |
| 2016-05-23 | -9.56 |
| 2016-05-20 | -6.27 |
| 2016-05-19 | -6.27 |
| 2016-05-18 | -6.27 |
| 2016-05-17 | -4.63 |
| 2016-05-16 | -6.27 |
| 2016-05-13 | -4.63 |
| 2016-05-12 | -4.63 |
| 2016-05-11 | -1.34 |
| 2016-05-10 | -1.34 |
| 2016-05-09 | -1.34 |
| 2016-05-06 | -2.98 |
| 2016-05-05 | -1.34 |
| 2016-05-04 | -4.63 |
| 2016-05-03 | -6.27 |
| 2016-04-29 | -4.63 |
| 2016-04-28 | -6.27 |
| 2016-04-27 | -6.27 |
| 2016-04-26 | -6.27 |
| 2016-04-25 | -4.63 |
| 2016-04-22 | -4.63 |
| 2016-04-21 | -1.34 |
| 2016-04-20 | -6.27 |
| 2016-04-19 | -1.34 |
| 2016-04-18 | -4.63 |
| 2016-04-15 | 0.30 |
| 2016-04-14 | -9.56 |
| 2016-04-13 | -7.92 |
| 2016-04-12 | -7.92 |
| 2016-04-11 | -9.56 |
| 2016-04-08 | -11.21 |
| 2016-04-07 | -7.92 |
| 2016-04-06 | -12.85 |
| 2016-04-05 | -9.56 |
| 2016-04-01 | -9.56 |
| 2016-03-31 | -7.92 |
| 2016-03-30 | -7.92 |
| 2016-03-29 | -11.21 |
| 2016-03-24 | -7.92 |
| 2016-03-23 | -6.27 |
| 2016-03-22 | -4.63 |
| 2016-03-21 | -6.27 |
| 2016-03-18 | -9.56 |
| 2016-03-17 | -6.27 |
| 2016-03-16 | -9.56 |
| 2016-03-15 | -6.27 |
| 2016-03-14 | -2.98 |
| 2016-03-11 | -1.34 |
| 2016-03-10 | -4.63 |
| 2016-03-09 | -2.98 |
| 2016-03-08 | -1.34 |
| 2016-03-07 | -1.34 |
| 2016-03-04 | -2.98 |
| 2016-03-03 | -1.34 |
| 2016-03-02 | 0.30 |
| 2016-03-01 | 3.59 |
| 2016-02-29 | 8.53 |
| 2016-02-26 | 11.82 |
| 2016-02-25 | 13.46 |
| 2016-02-24 | 11.82 |
| 2016-02-23 | 13.46 |
| 2016-02-22 | 13.46 |
| 2016-02-19 | 6.88 |
| 2016-02-18 | 8.53 |
| 2016-02-17 | 10.17 |
| 2016-02-16 | 11.82 |
| 2016-02-15 | 11.82 |
| 2016-02-12 | 8.53 |
| 2016-02-11 | 8.53 |
| 2016-02-05 | 13.46 |
| 2016-02-04 | 11.82 |
| 2016-02-03 | 5.24 |
| 2016-02-02 | 6.88 |
| 2016-02-01 | 6.88 |
| 2016-01-29 | 6.88 |
| 2016-01-28 | 5.24 |
| 2016-01-27 | 6.88 |
| 2016-01-26 | 3.59 |
| 2016-01-25 | 11.82 |
| 2016-01-22 | 5.24 |
| 2016-01-21 | 5.24 |
| 2016-01-20 | 11.82 |
| 2016-01-19 | 16.75 |
| 2016-01-18 | 13.46 |
| 2016-01-15 | 15.10 |
| 2016-01-14 | 13.46 |
| 2016-01-13 | 18.39 |
| 2016-01-12 | 16.75 |
| 2016-01-11 | 18.39 |
| 2016-01-08 | 21.68 |
| 2016-01-07 | 21.68 |
| 2016-01-06 | 28.26 |
| 2016-01-05 | 28.26 |
| 2016-01-04 | 29.90 |
| 2015-12-31 | 31.55 |
| 2015-12-30 | 34.84 |
| 2015-12-29 | 33.19 |
| 2015-12-28 | 31.55 |
| 2015-12-24 | 33.19 |
| 2015-12-23 | 31.55 |
| 2015-12-22 | 31.55 |
| 2015-12-21 | 31.55 |
| 2015-12-18 | 31.55 |
| 2015-12-17 | 36.48 |
| 2015-12-16 | 33.19 |
| 2015-12-15 | 33.19 |
| 2015-12-14 | 31.55 |
| 2015-12-11 | 31.55 |
| 2015-12-10 | 33.19 |
| 2015-12-09 | 31.55 |
| 2015-12-08 | 33.19 |
| 2015-12-07 | 34.84 |
| 2015-12-04 | 38.12 |
| 2015-12-03 | 41.41 |
| 2015-12-02 | 43.06 |
| 2015-12-01 | 33.19 |
| 2015-11-30 | 31.55 |
| 2015-11-27 | 31.55 |
| 2015-11-26 | 31.55 |
| 2015-11-25 | 33.19 |
| 2015-11-24 | 36.48 |
| 2015-11-23 | 36.48 |
| 2015-11-20 | 36.48 |
| 2015-11-19 | 36.48 |
| 2015-11-18 | 33.19 |
| 2015-11-17 | 36.48 |
| 2015-11-16 | 36.48 |
| 2015-11-13 | 41.41 |
| 2015-11-12 | 41.41 |
| 2015-11-11 | 41.41 |
| 2015-11-10 | 38.12 |
| 2015-11-09 | 43.06 |
| 2015-11-06 | 44.70 |
| 2015-11-05 | 43.06 |
| 2015-11-04 | 39.77 |
| 2015-11-03 | 38.12 |
| 2015-11-02 | 38.12 |
| 2015-10-30 | 39.77 |
| 2015-10-29 | 43.06 |
| 2015-10-28 | 41.41 |
| 2015-10-27 | 39.77 |
| 2015-10-26 | 41.41 |
| 2015-10-23 | 47.99 |
| 2015-10-22 | 47.99 |
| 2015-10-20 | 52.92 |
| 2015-10-19 | 57.86 |
| 2015-10-16 | 62.79 |
| 2015-10-15 | 46.35 |
| 2015-10-14 | 44.70 |
| 2015-10-13 | 46.35 |
| 2015-10-12 | 49.64 |
| 2015-10-09 | 46.35 |
| 2015-10-08 | 43.06 |
| 2015-10-07 | 41.41 |
| 2015-10-06 | 41.41 |
| 2015-10-05 | 43.06 |
| 2015-10-02 | 41.41 |
| 2015-09-30 | 36.48 |
| 2015-09-29 | 34.84 |
| 2015-09-25 | 39.77 |
| 2015-09-24 | 47.99 |
| 2015-09-23 | 43.06 |
| 2015-09-22 | 46.35 |
| 2015-09-21 | 49.64 |
| 2015-09-18 | 43.06 |
| 2015-09-17 | 41.41 |
| 2015-09-16 | 39.77 |
| 2015-09-15 | 38.12 |
| 2015-09-14 | 41.41 |
| 2015-09-11 | 46.35 |
| 2015-09-10 | 39.77 |
| 2015-09-09 | 47.99 |
| 2015-09-08 | 39.77 |
| 2015-09-07 | 31.55 |
| 2015-09-04 | 29.90 |
| 2015-09-02 | 28.26 |
| 2015-09-01 | 31.55 |
| 2015-08-31 | 36.48 |
| 2015-08-28 | 43.06 |
| 2015-08-27 | 41.41 |
| 2015-08-26 | 31.55 |
| 2015-08-25 | 38.12 |
| 2015-08-24 | 29.90 |
| 2015-08-21 | 43.06 |
| 2015-08-20 | 62.79 |
| 2015-08-19 | 97.32 |
| 2015-08-18 | 94.03 |
| 2015-08-17 | 97.32 |
| 2015-08-14 | 100.61 |
| 2015-08-13 | 100.61 |
| 2015-08-12 | 103.90 |
| 2015-08-11 | 113.76 |
| 2015-08-10 | 110.48 |
| 2015-08-07 | 126.92 |
| 2015-08-06 | 77.59 |
| 2015-08-05 | 87.46 |
| 2015-08-04 | 90.74 |
| 2015-08-03 | 94.03 |
| 2015-07-31 | 107.19 |
| 2015-07-30 | 110.48 |
| 2015-07-29 | 113.76 |
| 2015-07-28 | 110.48 |
| 2015-07-27 | 110.48 |
| 2015-07-24 | 143.36 |
| 2015-07-23 | 143.36 |
| 2015-07-22 | 136.79 |
| 2015-07-21 | 136.79 |
| 2015-07-20 | 130.21 |
| 2015-07-17 | 136.79 |
| 2015-07-16 | 130.21 |
| 2015-07-15 | 130.21 |
| 2015-07-14 | 146.65 |
| 2015-07-13 | 149.94 |
| 2015-07-10 | 136.79 |
| 2015-07-09 | 126.92 |
| 2015-07-08 | 38.12 |
| 2015-07-07 | 80.88 |
| 2015-07-06 | 120.34 |
| 2015-07-03 | 182.83 |
| 2015-07-02 | 232.16 |
| 2015-06-30 | 245.31 |
| 2015-06-29 | 251.89 |
| 2015-06-26 | 307.80 |
| 2015-06-25 | 317.66 |
| 2015-06-24 | 320.95 |
| 2015-06-23 | 314.37 |
| 2015-06-22 | 307.80 |
| 2015-06-19 | 291.35 |
| 2015-06-18 | 304.51 |
| 2015-06-17 | 278.20 |
| 2015-06-16 | 235.45 |
| 2015-06-15 | 238.73 |
| 2015-06-12 | 255.18 |
| 2015-06-11 | 245.31 |
| 2015-06-10 | 242.02 |
| 2015-06-09 | 245.31 |
| 2015-06-08 | 271.62 |
| 2015-06-05 | 265.04 |
| 2015-06-04 | 271.62 |
| 2015-06-03 | 278.20 |
| 2015-06-02 | 311.09 |
| 2015-06-01 | 255.18 |
| 2015-05-29 | 258.47 |
| 2015-05-28 | 248.60 |
| 2015-05-27 | 258.47 |
| 2015-05-26 | 251.89 |
| 2015-05-22 | 258.47 |
| 2015-05-21 | 271.62 |
| 2015-05-20 | 255.18 |
| 2015-05-19 | 255.18 |
| 2015-05-18 | 271.62 |
| 2015-05-15 | 281.49 |
| 2015-05-14 | 278.20 |
| 2015-05-13 | 258.47 |
| 2015-05-12 | 291.35 |
| 2015-05-11 | 232.16 |
| 2015-05-08 | 189.40 |
| 2015-05-07 | 179.54 |
| 2015-05-06 | 189.40 |
| 2015-05-05 | 212.43 |
| 2015-05-04 | 225.58 |
| 2015-04-30 | 202.56 |
| 2015-04-29 | 169.67 |
| 2015-04-28 | 163.09 |
| 2015-04-27 | 166.38 |
| 2015-04-24 | 156.52 |
| 2015-04-23 | 136.79 |
| 2015-04-22 | 140.07 |
| 2015-04-21 | 146.65 |
| 2015-04-20 | 113.76 |
| 2015-04-17 | 110.48 |
| 2015-04-16 | 110.48 |
| 2015-04-15 | 113.76 |
| 2015-04-14 | 113.76 |
| 2015-04-13 | 120.34 |
| 2015-04-10 | 117.05 |
| 2015-04-09 | 97.32 |
| 2015-04-08 | 120.34 |
| 2015-04-02 | 146.65 |
| 2015-04-01 | 166.38 |
| 2015-03-31 | 176.25 |
| 2015-03-30 | 136.79 |
| 2015-03-27 | 130.21 |
| 2015-03-26 | 126.92 |
| 2015-03-25 | 120.34 |
| 2015-03-24 | 130.21 |
| 2015-03-23 | 126.92 |
| 2015-03-20 | 136.79 |
| 2015-03-19 | 126.92 |
| 2015-03-18 | 113.76 |
| 2015-03-17 | 97.32 |
| 2015-03-16 | 97.32 |
| 2015-03-13 | 100.61 |
| 2015-03-12 | 90.74 |
| 2015-03-11 | 84.17 |
| 2015-03-10 | 87.46 |
| 2015-03-09 | 90.74 |
| 2015-03-06 | 67.72 |
| 2015-03-05 | 49.64 |
| 2015-03-04 | 56.21 |
| 2015-03-03 | 46.35 |
| 2015-03-02 | 54.57 |
| 2015-02-27 | 64.43 |
| 2015-02-26 | 67.72 |
| 2015-02-25 | 74.30 |
| 2015-02-24 | 77.59 |
| 2015-02-23 | 77.59 |
| 2015-02-18 | 80.88 |
| 2015-02-17 | 80.88 |
| 2015-02-16 | 84.17 |
| 2015-02-13 | 87.46 |
| 2015-02-12 | 94.03 |
| 2015-02-11 | 90.74 |
| 2015-02-10 | 84.17 |
| 2015-02-09 | 84.17 |
| 2015-02-06 | 84.17 |
| 2015-02-05 | 90.74 |
| 2015-02-04 | 80.88 |
| 2015-02-03 | 77.59 |
| 2015-02-02 | 90.74 |
| 2015-01-30 | 84.17 |
| 2015-01-29 | 71.01 |
| 2015-01-28 | 57.86 |
| 2015-01-27 | 47.99 |
| 2015-01-26 | 38.12 |
| 2015-01-23 | 38.12 |
| 2015-01-22 | 38.12 |
| 2015-01-21 | 38.12 |
| 2015-01-20 | 38.12 |
| 2015-01-19 | 43.06 |
| 2015-01-16 | 44.70 |
| 2015-01-15 | 43.06 |
| 2015-01-14 | 41.41 |
| 2015-01-13 | 41.41 |
| 2015-01-12 | 41.41 |
| 2015-01-09 | 43.06 |
| 2015-01-08 | 46.35 |
| 2015-01-07 | 43.06 |
| 2015-01-06 | 36.48 |
| 2015-01-05 | 36.48 |
| 2015-01-02 | 38.12 |
| 2014-12-31 | 34.84 |
| 2014-12-30 | 34.84 |
| 2014-12-29 | 36.48 |
| 2014-12-24 | 39.77 |
| 2014-12-23 | 41.41 |
| 2014-12-22 | 47.99 |
| 2014-12-19 | 46.35 |
| 2014-12-18 | 49.64 |
| 2014-12-17 | 49.64 |
| 2014-12-16 | 52.92 |
| 2014-12-15 | 47.99 |
| 2014-12-12 | 54.57 |
| 2014-12-11 | 59.50 |
| 2014-12-10 | 51.28 |
| 2014-12-09 | 26.61 |
| 2014-12-08 | 36.48 |
| 2014-12-05 | 38.12 |
| 2014-12-04 | 41.41 |
| 2014-12-03 | 44.70 |
| 2014-12-02 | 52.92 |
| 2014-12-01 | 57.86 |
| 2014-11-28 | 74.30 |
| 2014-11-27 | 84.17 |
| 2014-11-26 | 80.88 |
| 2014-11-25 | 84.17 |
| 2014-11-24 | 84.17 |
| 2014-11-21 | 84.17 |
| 2014-11-20 | 87.46 |
| 2014-11-19 | 87.46 |
| 2014-11-18 | 90.74 |
| 2014-11-17 | 84.17 |
| 2014-11-14 | 90.74 |
| 2014-11-13 | 100.61 |
| 2014-11-12 | 100.61 |
| 2014-11-11 | 103.90 |
| 2014-11-10 | 90.74 |
| 2014-11-07 | 87.46 |
| 2014-11-06 | 87.46 |
| 2014-11-05 | 103.90 |
| 2014-11-04 | 133.50 |
| 2014-11-03 | 153.23 |
| 2014-10-31 | 146.65 |
| 2014-10-30 | 24.97 |
| 2014-10-29 | 24.97 |
| 2014-10-28 | 24.97 |
| 2014-10-27 | 24.97 |
| 2014-10-24 | 24.97 |
| 2014-10-23 | 24.97 |
| 2014-10-22 | 24.97 |
| 2014-10-21 | 16.75 |
| 2014-10-20 | 16.75 |
| 2014-10-17 | 13.46 |
| 2014-10-16 | 20.04 |
| 2014-10-15 | 15.10 |
| 2014-10-14 | 21.68 |
| 2014-10-13 | 20.04 |
| 2014-10-10 | 18.39 |
| 2014-10-09 | 23.33 |
| 2014-10-08 | 15.10 |
| 2014-10-07 | 18.39 |
| 2014-10-06 | 10.17 |
| 2014-10-03 | 10.17 |
| 2014-09-30 | 10.17 |
| 2014-09-29 | 10.17 |
| 2014-09-26 | 16.75 |
| 2014-09-25 | 16.75 |
| 2014-09-24 | 16.75 |
| 2014-09-23 | 18.39 |
| 2014-09-22 | 18.39 |
| 2014-09-19 | 18.39 |
| 2014-09-18 | 18.39 |
| 2014-09-17 | 20.04 |
| 2014-09-16 | 18.39 |
| 2014-09-15 | 18.39 |
| 2014-09-12 | 16.75 |
| 2014-09-11 | 16.75 |
| 2014-09-10 | 16.75 |
| 2014-09-08 | 20.04 |
| 2014-09-05 | 18.39 |
| 2014-09-04 | 18.39 |
| 2014-09-03 | 21.68 |
| 2014-09-02 | 24.97 |
| 2014-09-01 | 18.39 |
| 2014-08-29 | 16.75 |
| 2014-08-28 | 16.75 |
| 2014-08-27 | 20.04 |
| 2014-08-26 | 15.10 |
| 2014-08-25 | 18.39 |
| 2014-08-22 | 18.39 |
| 2014-08-21 | 16.75 |
| 2014-08-20 | 21.68 |
| 2014-08-19 | 23.33 |
| 2014-08-18 | 18.39 |
| 2014-08-15 | 23.33 |
| 2014-08-14 | 23.33 |
| 2014-08-13 | 24.97 |
| 2014-08-12 | 29.90 |
| 2014-08-11 | 20.04 |
| 2014-08-08 | 15.10 |
| 2014-08-07 | 13.46 |
| 2014-08-06 | 10.17 |
| 2014-08-05 | 15.10 |
| 2014-08-04 | 6.88 |
| 2014-08-01 | 5.24 |
| 2014-07-31 | 6.88 |
| 2014-07-30 | 8.53 |
| 2014-07-29 | 6.88 |
| 2014-07-28 | 11.82 |
| 2014-07-25 | 20.04 |
| 2014-07-24 | 5.24 |
| 2014-07-23 | 1.95 |
| 2014-07-22 | 1.95 |
| 2014-07-21 | -4.63 |
| 2014-07-18 | 6.88 |
| 2014-07-17 | 13.46 |
| 2014-07-16 | -21.73 |
| 2014-07-15 | -22.06 |
| 2014-07-14 | -24.36 |
| 2014-07-11 | -23.04 |
| 2014-07-10 | -23.37 |
| 2014-07-09 | -23.70 |
| 2014-07-08 | -24.36 |
| 2014-07-07 | -24.03 |
| 2014-07-04 | -24.36 |
| 2014-07-03 | -25.35 |
| 2014-07-02 | -24.36 |
| 2014-06-30 | -25.02 |
| 2014-06-27 | -26.00 |
| 2014-06-26 | -25.02 |
| 2014-06-25 | -26.99 |
| 2014-06-24 | -27.32 |
| 2014-06-23 | -28.64 |
| 2014-06-20 | -27.65 |
| 2014-06-19 | -27.65 |
| 2014-06-18 | -25.68 |
| 2014-06-17 | -25.35 |
| 2014-06-16 | -25.68 |
| 2014-06-13 | -25.68 |
| 2014-06-12 | -26.66 |
| 2014-06-11 | -25.35 |
| 2014-06-10 | -25.35 |
| 2014-06-09 | -27.65 |
| 2014-06-06 | -25.02 |
| 2014-06-05 | -24.36 |
| 2014-06-04 | -20.41 |
| 2014-06-03 | -14.49 |
| 2014-05-30 | -21.40 |
| 2014-05-29 | -20.41 |
| 2014-05-28 | -16.14 |
| 2014-05-27 | -7.92 |
| 2014-05-26 | -4.63 |
| 2014-05-23 | -9.56 |
| 2014-05-22 | -7.92 |
| 2014-05-21 | -4.63 |
| 2014-05-20 | 1.95 |
| 2014-05-19 | 5.24 |
| 2014-05-16 | 33.19 |
| 2014-05-15 | 38.12 |
| 2014-05-14 | 36.48 |
| 2014-05-13 | 41.41 |
| 2014-05-12 | 36.48 |
| 2014-05-09 | 67.72 |
| 2014-05-08 | -10.81 |
| 2014-05-07 | -22.97 |
| 2014-05-05 | -13.51 |
| 2014-05-02 | -5.41 |
| 2014-04-30 | -9.46 |
| 2014-04-29 | -8.11 |
| 2014-04-28 | -5.41 |
| 2014-04-25 | 1.35 |
| 2014-04-24 | -1.35 |
| 2014-04-23 | 1.35 |
| 2014-04-22 | -4.05 |
| 2014-04-17 | -1.35 |
| 2014-04-16 | -8.11 |
| 2014-04-15 | -2.70 |
| 2014-04-14 | -5.41 |
| 2014-04-11 | -2.70 |
| 2014-04-10 | 2.70 |
| 2014-04-09 | 2.70 |
| 2014-04-08 | 4.05 |
| 2014-04-07 | 4.05 |
| 2014-04-04 | 1.35 |
| 2014-04-03 | 10.81 |
| 2014-04-02 | 4.05 |
| 2014-04-01 | 5.41 |
| 2014-03-31 | 8.11 |
| 2014-03-28 | 9.46 |
| 2014-03-27 | 9.46 |
| 2014-03-26 | 9.46 |
| 2014-03-25 | 13.51 |
| 2014-03-24 | 16.22 |
| 2014-03-21 | 18.92 |
| 2014-03-20 | 24.32 |
| 2014-03-19 | 1.35 |
| 2014-03-18 | 10.81 |
| 2014-03-17 | 17.57 |
| 2014-03-14 | 16.22 |
| 2014-03-13 | 25.68 |
| 2014-03-12 | 24.32 |
| 2014-03-11 | 18.92 |
| 2014-03-10 | 24.32 |
| 2014-03-07 | 22.97 |
| 2014-03-06 | 29.73 |
| 2014-03-05 | 24.32 |
| 2014-03-04 | 33.78 |
| 2014-03-03 | 33.78 |
| 2014-02-28 | 40.54 |
| 2014-02-27 | 50.00 |
| 2014-02-26 | 28.38 |
| 2014-02-25 | -6.76 |
| 2014-02-24 | -6.76 |
| 2014-02-21 | -14.86 |
| 2014-02-20 | -16.22 |
| 2014-02-19 | -17.57 |
| 2014-02-18 | -16.22 |
| 2014-02-17 | -14.86 |
| 2014-02-14 | -9.46 |
| 2014-02-13 | -18.92 |
| 2014-02-12 | -14.86 |
| 2014-02-11 | -1.35 |
| 2014-02-10 | -25.68 |
| 2014-02-07 | -31.08 |
| 2014-02-06 | -29.73 |
| 2014-02-05 | -31.08 |
| 2014-02-04 | -28.38 |
| 2014-01-30 | -31.08 |
| 2014-01-29 | -29.73 |
| 2014-01-28 | -31.08 |
| 2014-01-27 | -32.43 |
| 2014-01-24 | -28.38 |
| 2014-01-23 | -29.73 |
| 2014-01-22 | -29.73 |
| 2014-01-21 | -28.38 |
| 2014-01-20 | -28.38 |
| 2014-01-17 | -28.38 |
| 2014-01-16 | -28.38 |
| 2014-01-15 | -25.68 |
| 2014-01-14 | -24.32 |
| 2014-01-13 | -25.68 |
| 2014-01-10 | -24.32 |
| 2014-01-09 | -21.62 |
| 2014-01-08 | -18.92 |
| 2014-01-07 | -22.97 |
| 2014-01-06 | -17.57 |
| 2014-01-03 | 31.08 |
| 2014-01-02 | 32.43 |
| 2013-12-31 | 32.43 |
| 2013-12-30 | 32.43 |
| 2013-12-27 | 27.03 |
| 2013-12-24 | 27.03 |
| 2013-12-23 | 24.32 |
| 2013-12-20 | 28.38 |
| 2013-12-19 | 28.38 |
| 2013-12-18 | 33.78 |
| 2013-12-17 | 41.89 |
| 2013-12-16 | 41.89 |
| 2013-12-13 | 44.59 |
| 2013-12-12 | 48.65 |
| 2013-12-11 | 51.35 |
| 2013-12-10 | 60.81 |
| 2013-12-09 | 52.70 |
| 2013-12-06 | 47.30 |
| 2013-12-05 | 48.65 |
| 2013-12-04 | 50.00 |
| 2013-12-03 | 51.35 |
| 2013-12-02 | 54.05 |
| 2013-11-29 | 56.76 |
| 2013-11-28 | 56.76 |
| 2013-11-27 | 59.46 |
| 2013-11-26 | 62.16 |
| 2013-11-25 | 62.16 |
| 2013-11-22 | 64.86 |
| 2013-11-21 | 41.89 |
| 2013-11-20 | 35.14 |
| 2013-11-19 | 39.19 |
| 2013-11-18 | 48.65 |
| 2013-11-15 | 59.46 |
| 2013-11-14 | 66.22 |
| 2013-11-13 | 66.22 |
| 2013-11-12 | 59.46 |
| 2013-11-11 | 66.22 |
| 2013-11-08 | 66.22 |
| 2013-11-07 | 59.46 |
| 2013-11-06 | 43.24 |
| 2013-11-05 | 36.49 |
| 2013-11-04 | 45.95 |
| 2013-11-01 | 60.81 |
| 2013-10-31 | 48.65 |
| 2013-10-30 | 32.43 |
| 2013-10-29 | 17.57 |
| 2013-10-28 | 21.62 |
| 2013-10-25 | 18.92 |
| 2013-10-24 | 13.51 |
| 2013-10-23 | 8.11 |
| 2013-10-22 | 20.27 |
| 2013-10-21 | 17.57 |
| 2013-10-18 | 8.11 |
| 2013-10-17 | 9.46 |
| 2013-10-16 | 16.22 |
| 2013-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy