Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00211 | 1991-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0211 % |
|---|---|
| 2025-09-02 | -57.97 |
| 2025-09-01 | -58.71 |
| 2025-08-29 | -60.92 |
| 2025-08-28 | -60.92 |
| 2025-08-27 | -59.45 |
| 2025-08-26 | -60.19 |
| 2025-08-25 | -60.92 |
| 2025-08-22 | -60.19 |
| 2025-08-21 | -59.45 |
| 2025-08-20 | -66.08 |
| 2025-08-19 | -66.08 |
| 2025-08-18 | -64.61 |
| 2025-08-15 | -63.13 |
| 2025-08-14 | -62.40 |
| 2025-08-13 | -61.66 |
| 2025-08-12 | -60.92 |
| 2025-08-11 | -60.19 |
| 2025-08-08 | -62.40 |
| 2025-08-07 | -63.87 |
| 2025-08-06 | -65.35 |
| 2025-08-05 | -64.61 |
| 2025-08-04 | -58.71 |
| 2025-08-01 | -63.13 |
| 2025-07-31 | -57.97 |
| 2025-07-30 | -61.66 |
| 2025-07-29 | -61.66 |
| 2025-07-28 | -60.92 |
| 2025-07-25 | -60.92 |
| 2025-07-24 | -57.24 |
| 2025-07-23 | -58.71 |
| 2025-07-22 | -58.71 |
| 2025-07-21 | -58.71 |
| 2025-07-18 | -58.71 |
| 2025-07-17 | -57.97 |
| 2025-07-16 | -57.24 |
| 2025-07-15 | -56.50 |
| 2025-07-14 | -57.97 |
| 2025-07-11 | -57.97 |
| 2025-07-10 | -57.24 |
| 2025-07-09 | -59.45 |
| 2025-07-08 | -57.24 |
| 2025-07-07 | -58.71 |
| 2025-07-04 | -61.66 |
| 2025-07-03 | -60.19 |
| 2025-07-02 | -62.40 |
| 2025-06-30 | -62.40 |
| 2025-06-27 | -62.40 |
| 2025-06-26 | -63.13 |
| 2025-06-25 | -63.13 |
| 2025-06-24 | -63.13 |
| 2025-06-23 | -63.28 |
| 2025-06-20 | -64.17 |
| 2025-06-19 | -64.61 |
| 2025-06-18 | -64.90 |
| 2025-06-17 | -65.49 |
| 2025-06-16 | -65.64 |
| 2025-06-13 | -65.79 |
| 2025-06-12 | -66.08 |
| 2025-06-11 | -65.94 |
| 2025-06-10 | -66.08 |
| 2025-06-09 | -65.64 |
| 2025-06-06 | -66.08 |
| 2025-06-05 | -66.38 |
| 2025-06-04 | -66.53 |
| 2025-06-03 | -66.53 |
| 2025-06-02 | -66.97 |
| 2025-05-30 | -66.97 |
| 2025-05-29 | -68.44 |
| 2025-05-28 | -68.89 |
| 2025-05-27 | -68.74 |
| 2025-05-26 | -68.89 |
| 2025-05-23 | -69.18 |
| 2025-05-22 | -70.51 |
| 2025-05-21 | -68.74 |
| 2025-05-20 | -68.74 |
| 2025-05-19 | -68.74 |
| 2025-05-16 | -68.74 |
| 2025-05-15 | -68.89 |
| 2025-05-14 | -70.07 |
| 2025-05-13 | -68.89 |
| 2025-05-12 | -68.89 |
| 2025-05-09 | -68.89 |
| 2025-05-08 | -68.89 |
| 2025-05-07 | -68.89 |
| 2025-05-06 | -69.77 |
| 2025-05-02 | -69.92 |
| 2025-04-30 | -70.95 |
| 2025-04-29 | -70.95 |
| 2025-04-28 | -70.21 |
| 2025-04-25 | -69.77 |
| 2025-04-24 | -69.92 |
| 2025-04-23 | -69.92 |
| 2025-04-22 | -69.92 |
| 2025-04-17 | -70.07 |
| 2025-04-16 | -70.51 |
| 2025-04-15 | -70.07 |
| 2025-04-14 | -69.62 |
| 2025-04-11 | -69.92 |
| 2025-04-10 | -69.92 |
| 2025-04-09 | -70.07 |
| 2025-04-08 | -70.21 |
| 2025-04-07 | -70.21 |
| 2025-04-03 | -70.21 |
| 2025-04-02 | -69.48 |
| 2025-04-01 | -69.92 |
| 2025-03-31 | -69.92 |
| 2025-03-28 | -69.62 |
| 2025-03-27 | -69.77 |
| 2025-03-26 | -69.77 |
| 2025-03-25 | -69.92 |
| 2025-03-24 | -69.92 |
| 2025-03-21 | -70.07 |
| 2025-03-20 | -68.74 |
| 2025-03-19 | -70.80 |
| 2025-03-18 | -70.51 |
| 2025-03-17 | -70.51 |
| 2025-03-14 | -70.36 |
| 2025-03-13 | -70.21 |
| 2025-03-12 | -69.77 |
| 2025-03-11 | -69.92 |
| 2025-03-10 | -69.48 |
| 2025-03-07 | -69.48 |
| 2025-03-06 | -69.33 |
| 2025-03-05 | -69.18 |
| 2025-03-04 | -69.18 |
| 2025-03-03 | -69.03 |
| 2025-02-28 | -69.18 |
| 2025-02-27 | -69.77 |
| 2025-02-26 | -69.03 |
| 2025-02-25 | -69.18 |
| 2025-02-24 | -69.48 |
| 2025-02-21 | -69.18 |
| 2025-02-20 | -69.18 |
| 2025-02-19 | -69.62 |
| 2025-02-18 | -69.48 |
| 2025-02-17 | -69.18 |
| 2025-02-14 | -69.03 |
| 2025-02-13 | -70.51 |
| 2025-02-12 | -69.33 |
| 2025-02-11 | -69.33 |
| 2025-02-10 | -70.21 |
| 2025-02-07 | -70.21 |
| 2025-02-06 | -70.36 |
| 2025-02-05 | -70.36 |
| 2025-02-04 | -69.92 |
| 2025-02-03 | -69.77 |
| 2025-01-28 | -69.62 |
| 2025-01-27 | -70.95 |
| 2025-01-24 | -69.33 |
| 2025-01-23 | -69.77 |
| 2025-01-22 | -69.48 |
| 2025-01-21 | -68.74 |
| 2025-01-20 | -68.89 |
| 2025-01-17 | -69.03 |
| 2025-01-16 | -69.03 |
| 2025-01-15 | -68.44 |
| 2025-01-14 | -68.44 |
| 2025-01-13 | -68.15 |
| 2025-01-10 | -68.00 |
| 2025-01-09 | -67.56 |
| 2025-01-08 | -68.44 |
| 2025-01-07 | -67.56 |
| 2025-01-06 | -67.71 |
| 2025-01-03 | -67.56 |
| 2025-01-02 | -67.56 |
| 2024-12-31 | -67.56 |
| 2024-12-30 | -67.56 |
| 2024-12-27 | -67.41 |
| 2024-12-24 | -67.56 |
| 2024-12-23 | -68.15 |
| 2024-12-20 | -66.08 |
| 2024-12-19 | -65.49 |
| 2024-12-18 | -66.08 |
| 2024-12-17 | -64.76 |
| 2024-12-16 | -64.17 |
| 2024-12-13 | -64.02 |
| 2024-12-12 | -64.02 |
| 2024-12-11 | -64.76 |
| 2024-12-10 | -65.35 |
| 2024-12-09 | -65.64 |
| 2024-12-06 | -65.64 |
| 2024-12-05 | -66.38 |
| 2024-12-04 | -66.67 |
| 2024-12-03 | -66.82 |
| 2024-12-02 | -66.97 |
| 2024-11-29 | -67.26 |
| 2024-11-28 | -67.56 |
| 2024-11-27 | -67.56 |
| 2024-11-26 | -67.71 |
| 2024-11-25 | -67.56 |
| 2024-11-22 | -67.56 |
| 2024-11-21 | -67.56 |
| 2024-11-20 | -67.56 |
| 2024-11-19 | -67.56 |
| 2024-11-18 | -67.56 |
| 2024-11-15 | -68.00 |
| 2024-11-14 | -67.85 |
| 2024-11-13 | -68.15 |
| 2024-11-12 | -67.41 |
| 2024-11-11 | -68.15 |
| 2024-11-08 | -67.85 |
| 2024-11-07 | -67.85 |
| 2024-11-06 | -67.85 |
| 2024-11-05 | -67.85 |
| 2024-11-04 | -67.85 |
| 2024-11-01 | -67.85 |
| 2024-10-31 | -67.85 |
| 2024-10-30 | -68.00 |
| 2024-10-29 | -68.30 |
| 2024-10-28 | -68.30 |
| 2024-10-25 | -68.44 |
| 2024-10-24 | -68.44 |
| 2024-10-23 | -68.74 |
| 2024-10-22 | -69.48 |
| 2024-10-21 | -68.89 |
| 2024-10-18 | -69.18 |
| 2024-10-17 | -69.62 |
| 2024-10-16 | -69.48 |
| 2024-10-15 | -69.92 |
| 2024-10-14 | -70.65 |
| 2024-10-10 | -72.13 |
| 2024-10-09 | -72.13 |
| 2024-10-08 | -71.24 |
| 2024-10-07 | -63.43 |
| 2024-10-04 | -63.87 |
| 2024-10-03 | -70.80 |
| 2024-10-02 | -70.80 |
| 2024-09-30 | -71.98 |
| 2024-09-27 | -76.85 |
| 2024-09-26 | -78.03 |
| 2024-09-25 | -78.91 |
| 2024-09-24 | -78.62 |
| 2024-09-23 | -79.21 |
| 2024-09-20 | -79.21 |
| 2024-09-19 | -79.36 |
| 2024-09-17 | -79.21 |
| 2024-09-16 | -79.21 |
| 2024-09-13 | -79.36 |
| 2024-09-12 | -80.68 |
| 2024-09-11 | -79.36 |
| 2024-09-10 | -79.21 |
| 2024-09-09 | -79.21 |
| 2024-09-05 | -79.21 |
| 2024-09-04 | -79.06 |
| 2024-09-03 | -79.36 |
| 2024-09-02 | -79.06 |
| 2024-08-30 | -79.06 |
| 2024-08-29 | -79.06 |
| 2024-08-28 | -78.91 |
| 2024-08-27 | -78.91 |
| 2024-08-26 | -78.62 |
| 2024-08-23 | -79.80 |
| 2024-08-22 | -79.80 |
| 2024-08-21 | -79.80 |
| 2024-08-20 | -79.65 |
| 2024-08-19 | -79.65 |
| 2024-08-16 | -79.65 |
| 2024-08-15 | -79.36 |
| 2024-08-14 | -79.36 |
| 2024-08-13 | -79.36 |
| 2024-08-12 | -79.06 |
| 2024-08-09 | -79.06 |
| 2024-08-08 | -79.06 |
| 2024-08-07 | -78.62 |
| 2024-08-06 | -79.80 |
| 2024-08-05 | -79.50 |
| 2024-08-02 | -79.36 |
| 2024-08-01 | -79.21 |
| 2024-07-31 | -79.21 |
| 2024-07-30 | -79.21 |
| 2024-07-29 | -79.21 |
| 2024-07-26 | -79.21 |
| 2024-07-25 | -79.21 |
| 2024-07-24 | -78.91 |
| 2024-07-23 | -79.80 |
| 2024-07-22 | -78.77 |
| 2024-07-19 | -78.77 |
| 2024-07-18 | -78.77 |
| 2024-07-17 | -78.77 |
| 2024-07-16 | -78.62 |
| 2024-07-15 | -78.62 |
| 2024-07-12 | -78.62 |
| 2024-07-11 | -78.62 |
| 2024-07-10 | -78.77 |
| 2024-07-09 | -78.18 |
| 2024-07-08 | -78.18 |
| 2024-07-05 | -78.18 |
| 2024-07-04 | -78.18 |
| 2024-07-03 | -78.03 |
| 2024-07-02 | -77.73 |
| 2024-06-28 | -77.73 |
| 2024-06-27 | -77.73 |
| 2024-06-26 | -77.73 |
| 2024-06-25 | -77.73 |
| 2024-06-24 | -76.85 |
| 2024-06-21 | -76.85 |
| 2024-06-20 | -76.85 |
| 2024-06-19 | -76.85 |
| 2024-06-18 | -76.85 |
| 2024-06-17 | -76.85 |
| 2024-06-14 | -76.11 |
| 2024-06-13 | -76.11 |
| 2024-06-12 | -75.96 |
| 2024-06-11 | -75.96 |
| 2024-06-07 | -76.41 |
| 2024-06-06 | -75.96 |
| 2024-06-05 | -75.82 |
| 2024-06-04 | -75.82 |
| 2024-06-03 | -75.67 |
| 2024-05-31 | -75.67 |
| 2024-05-30 | -75.67 |
| 2024-05-29 | -75.67 |
| 2024-05-28 | -75.67 |
| 2024-05-27 | -74.93 |
| 2024-05-24 | -76.11 |
| 2024-05-23 | -76.11 |
| 2024-05-22 | -76.11 |
| 2024-05-21 | -75.96 |
| 2024-05-20 | -75.96 |
| 2024-05-17 | -76.11 |
| 2024-05-16 | -75.23 |
| 2024-05-14 | -75.23 |
| 2024-05-13 | -75.23 |
| 2024-05-10 | -75.23 |
| 2024-05-09 | -75.23 |
| 2024-05-08 | -75.08 |
| 2024-05-07 | -75.08 |
| 2024-05-06 | -75.08 |
| 2024-05-03 | -74.19 |
| 2024-05-02 | -74.19 |
| 2024-04-30 | -74.19 |
| 2024-04-29 | -74.19 |
| 2024-04-26 | -74.19 |
| 2024-04-25 | -74.19 |
| 2024-04-24 | -74.19 |
| 2024-04-23 | -74.19 |
| 2024-04-22 | -74.19 |
| 2024-04-19 | -74.19 |
| 2024-04-18 | -74.19 |
| 2024-04-17 | -73.90 |
| 2024-04-16 | -73.90 |
| 2024-04-15 | -73.90 |
| 2024-04-12 | -73.90 |
| 2024-04-11 | -73.90 |
| 2024-04-10 | -73.75 |
| 2024-04-09 | -73.75 |
| 2024-04-08 | -73.90 |
| 2024-04-05 | -73.75 |
| 2024-04-03 | -73.75 |
| 2024-04-02 | -73.60 |
| 2024-03-28 | -73.60 |
| 2024-03-27 | -73.60 |
| 2024-03-26 | -73.60 |
| 2024-03-25 | -73.46 |
| 2024-03-22 | -73.46 |
| 2024-03-21 | -73.46 |
| 2024-03-20 | -73.46 |
| 2024-03-19 | -73.46 |
| 2024-03-18 | -73.46 |
| 2024-03-15 | -73.01 |
| 2024-03-14 | -72.87 |
| 2024-03-13 | -72.87 |
| 2024-03-12 | -72.87 |
| 2024-03-11 | -73.16 |
| 2024-03-08 | -73.16 |
| 2024-03-07 | -73.16 |
| 2024-03-06 | -73.16 |
| 2024-03-05 | -73.16 |
| 2024-03-04 | -72.57 |
| 2024-03-01 | -72.42 |
| 2024-02-29 | -72.42 |
| 2024-02-28 | -72.42 |
| 2024-02-27 | -72.42 |
| 2024-02-26 | -72.42 |
| 2024-02-23 | -72.42 |
| 2024-02-22 | -72.42 |
| 2024-02-21 | -72.42 |
| 2024-02-20 | -72.57 |
| 2024-02-19 | -72.72 |
| 2024-02-16 | -72.57 |
| 2024-02-15 | -72.57 |
| 2024-02-14 | -72.57 |
| 2024-02-09 | -72.42 |
| 2024-02-08 | -72.42 |
| 2024-02-07 | -72.87 |
| 2024-02-06 | -72.87 |
| 2024-02-05 | -72.87 |
| 2024-02-02 | -72.87 |
| 2024-02-01 | -72.87 |
| 2024-01-31 | -72.87 |
| 2024-01-30 | -72.87 |
| 2024-01-29 | -72.87 |
| 2024-01-26 | -72.87 |
| 2024-01-25 | -72.87 |
| 2024-01-24 | -73.46 |
| 2024-01-23 | -73.60 |
| 2024-01-22 | -73.60 |
| 2024-01-19 | -73.60 |
| 2024-01-18 | -73.75 |
| 2024-01-17 | -73.75 |
| 2024-01-16 | -73.31 |
| 2024-01-15 | -73.31 |
| 2024-01-12 | -73.31 |
| 2024-01-11 | -73.46 |
| 2024-01-10 | -73.46 |
| 2024-01-09 | -73.60 |
| 2024-01-08 | -73.75 |
| 2024-01-05 | -74.34 |
| 2024-01-04 | -74.34 |
| 2024-01-03 | -74.34 |
| 2024-01-02 | -74.34 |
| 2023-12-29 | -74.34 |
| 2023-12-28 | -74.49 |
| 2023-12-27 | -74.34 |
| 2023-12-22 | -74.34 |
| 2023-12-21 | -74.34 |
| 2023-12-20 | -74.34 |
| 2023-12-19 | -74.34 |
| 2023-12-18 | -74.34 |
| 2023-12-15 | -74.34 |
| 2023-12-14 | -74.34 |
| 2023-12-13 | -74.34 |
| 2023-12-12 | -74.34 |
| 2023-12-11 | -74.34 |
| 2023-12-08 | -74.19 |
| 2023-12-07 | -74.19 |
| 2023-12-06 | -74.19 |
| 2023-12-05 | -74.19 |
| 2023-12-04 | -74.19 |
| 2023-12-01 | -74.19 |
| 2023-11-30 | -74.05 |
| 2023-11-29 | -74.05 |
| 2023-11-28 | -74.05 |
| 2023-11-27 | -74.05 |
| 2023-11-24 | -74.19 |
| 2023-11-23 | -74.19 |
| 2023-11-22 | -74.05 |
| 2023-11-21 | -73.90 |
| 2023-11-20 | -73.90 |
| 2023-11-17 | -73.90 |
| 2023-11-16 | -73.90 |
| 2023-11-15 | -74.19 |
| 2023-11-14 | -74.19 |
| 2023-11-13 | -74.19 |
| 2023-11-10 | -74.05 |
| 2023-11-09 | -74.05 |
| 2023-11-08 | -73.90 |
| 2023-11-07 | -73.90 |
| 2023-11-06 | -73.90 |
| 2023-11-03 | -73.90 |
| 2023-11-02 | -74.05 |
| 2023-11-01 | -74.05 |
| 2023-10-31 | -74.05 |
| 2023-10-30 | -74.05 |
| 2023-10-27 | -74.05 |
| 2023-10-26 | -74.05 |
| 2023-10-25 | -74.05 |
| 2023-10-24 | -74.34 |
| 2023-10-20 | -74.34 |
| 2023-10-19 | -74.34 |
| 2023-10-18 | -74.49 |
| 2023-10-17 | -74.34 |
| 2023-10-16 | -73.46 |
| 2023-10-13 | -74.64 |
| 2023-10-12 | -74.19 |
| 2023-10-11 | -73.16 |
| 2023-10-10 | -72.72 |
| 2023-10-09 | -70.80 |
| 2023-10-06 | -69.77 |
| 2023-10-05 | -66.82 |
| 2023-10-04 | -65.64 |
| 2023-10-03 | -65.64 |
| 2023-09-29 | -65.35 |
| 2023-09-28 | -64.76 |
| 2023-09-27 | -64.61 |
| 2023-09-26 | -63.72 |
| 2023-09-25 | -63.28 |
| 2023-09-22 | -63.43 |
| 2023-09-21 | -64.61 |
| 2023-09-20 | -61.66 |
| 2023-09-19 | -66.08 |
| 2023-09-18 | -66.91 |
| 2023-09-15 | -68.06 |
| 2023-09-14 | -66.91 |
| 2023-09-13 | -67.05 |
| 2023-09-12 | -68.35 |
| 2023-09-11 | -69.79 |
| 2023-09-07 | -70.51 |
| 2023-09-06 | -69.79 |
| 2023-09-05 | -69.79 |
| 2023-09-04 | -70.94 |
| 2023-08-31 | -71.08 |
| 2023-08-30 | -66.19 |
| 2023-08-29 | -71.37 |
| 2023-08-28 | -71.51 |
| 2023-08-25 | -71.23 |
| 2023-08-24 | -71.37 |
| 2023-08-23 | -72.81 |
| 2023-08-22 | -72.81 |
| 2023-08-21 | -72.66 |
| 2023-08-18 | -71.51 |
| 2023-08-17 | -70.22 |
| 2023-08-16 | -70.94 |
| 2023-08-15 | -70.07 |
| 2023-08-14 | -69.93 |
| 2023-08-11 | -68.06 |
| 2023-08-10 | -68.20 |
| 2023-08-09 | -68.20 |
| 2023-08-08 | -68.78 |
| 2023-08-07 | -65.90 |
| 2023-08-04 | -66.33 |
| 2023-08-03 | -63.31 |
| 2023-08-02 | -64.03 |
| 2023-08-01 | -62.59 |
| 2023-07-31 | -63.31 |
| 2023-07-28 | -64.03 |
| 2023-07-27 | -64.18 |
| 2023-07-26 | -65.33 |
| 2023-07-25 | -64.61 |
| 2023-07-24 | -64.18 |
| 2023-07-21 | -64.18 |
| 2023-07-20 | -64.03 |
| 2023-07-19 | -64.03 |
| 2023-07-18 | -64.32 |
| 2023-07-14 | -64.32 |
| 2023-07-13 | -64.32 |
| 2023-07-12 | -64.32 |
| 2023-07-11 | -64.03 |
| 2023-07-10 | -65.90 |
| 2023-07-07 | -68.35 |
| 2023-07-06 | -68.64 |
| 2023-07-05 | -70.07 |
| 2023-07-04 | -71.94 |
| 2023-07-03 | -71.94 |
| 2023-06-30 | -72.66 |
| 2023-06-29 | -74.82 |
| 2023-06-28 | -74.25 |
| 2023-06-27 | -77.56 |
| 2023-06-26 | -77.56 |
| 2023-06-23 | -77.56 |
| 2023-06-21 | -77.56 |
| 2023-06-20 | -77.56 |
| 2023-06-19 | -77.99 |
| 2023-06-16 | -72.52 |
| 2023-06-15 | -72.66 |
| 2023-06-14 | -72.52 |
| 2023-06-13 | -72.81 |
| 2023-06-12 | -73.96 |
| 2023-06-09 | -72.52 |
| 2023-06-08 | -72.81 |
| 2023-06-07 | -73.24 |
| 2023-06-06 | -73.82 |
| 2023-06-05 | -74.10 |
| 2023-06-02 | -74.39 |
| 2023-06-01 | -75.69 |
| 2023-05-31 | -77.41 |
| 2023-05-30 | -75.25 |
| 2023-05-29 | -75.40 |
| 2023-05-25 | -74.68 |
| 2023-05-24 | -77.27 |
| 2023-05-23 | -78.71 |
| 2023-05-22 | -79.71 |
| 2023-05-19 | -80.58 |
| 2023-05-18 | -80.29 |
| 2023-05-17 | -80.29 |
| 2023-05-16 | -80.58 |
| 2023-05-15 | -81.30 |
| 2023-05-12 | -79.57 |
| 2023-05-11 | -79.86 |
| 2023-05-10 | -79.86 |
| 2023-05-09 | -81.44 |
| 2023-05-08 | -80.58 |
| 2023-05-05 | -80.58 |
| 2023-05-04 | -81.01 |
| 2023-05-03 | -81.01 |
| 2023-05-02 | -81.01 |
| 2023-04-28 | -82.74 |
| 2023-04-27 | -82.88 |
| 2023-04-26 | -81.73 |
| 2023-04-25 | -81.73 |
| 2023-04-24 | -81.58 |
| 2023-04-21 | -81.58 |
| 2023-04-20 | -81.30 |
| 2023-04-19 | -80.86 |
| 2023-04-18 | -82.02 |
| 2023-04-17 | -82.02 |
| 2023-04-14 | -82.02 |
| 2023-04-13 | -81.87 |
| 2023-04-12 | -81.87 |
| 2023-04-11 | -81.87 |
| 2023-04-06 | -83.31 |
| 2023-04-04 | -83.89 |
| 2023-04-03 | -83.89 |
| 2023-03-31 | -83.89 |
| 2023-03-30 | -83.89 |
| 2023-03-29 | -83.89 |
| 2023-03-28 | -83.89 |
| 2023-03-27 | -84.46 |
| 2023-03-24 | -84.46 |
| 2023-03-23 | -85.47 |
| 2023-03-22 | -85.90 |
| 2023-03-21 | -86.76 |
| 2023-03-20 | -86.76 |
| 2023-03-17 | -86.76 |
| 2023-03-16 | -87.77 |
| 2023-03-15 | -87.63 |
| 2023-03-14 | -87.34 |
| 2023-03-13 | -87.20 |
| 2023-03-10 | -87.20 |
| 2023-03-09 | -87.77 |
| 2023-03-08 | -88.06 |
| 2023-03-07 | -87.05 |
| 2023-03-06 | -86.76 |
| 2023-03-03 | -86.76 |
| 2023-03-02 | -86.91 |
| 2023-03-01 | -86.76 |
| 2023-02-28 | -86.76 |
| 2023-02-27 | -86.76 |
| 2023-02-24 | -86.04 |
| 2023-02-23 | -85.61 |
| 2023-02-22 | -87.05 |
| 2023-02-21 | -87.20 |
| 2023-02-20 | -87.20 |
| 2023-02-17 | -87.34 |
| 2023-02-16 | -86.91 |
| 2023-02-15 | -86.62 |
| 2023-02-14 | -86.76 |
| 2023-02-13 | -87.48 |
| 2023-02-10 | -87.48 |
| 2023-02-09 | -87.48 |
| 2023-02-08 | -87.48 |
| 2023-02-07 | -87.48 |
| 2023-02-06 | -87.48 |
| 2023-02-03 | -87.48 |
| 2023-02-02 | -87.77 |
| 2023-02-01 | -87.48 |
| 2023-01-31 | -88.20 |
| 2023-01-30 | -88.20 |
| 2023-01-27 | -88.35 |
| 2023-01-26 | -88.20 |
| 2023-01-20 | -88.63 |
| 2023-01-19 | -88.49 |
| 2023-01-18 | -89.21 |
| 2023-01-17 | -89.35 |
| 2023-01-16 | -89.07 |
| 2023-01-13 | -88.78 |
| 2023-01-12 | -89.07 |
| 2023-01-11 | -88.63 |
| 2023-01-10 | -88.63 |
| 2023-01-09 | -88.49 |
| 2023-01-06 | -89.07 |
| 2023-01-05 | -89.79 |
| 2023-01-04 | -89.07 |
| 2023-01-03 | -89.21 |
| 2022-12-30 | -89.21 |
| 2022-12-29 | -89.21 |
| 2022-12-28 | -89.07 |
| 2022-12-23 | -88.92 |
| 2022-12-22 | -89.07 |
| 2022-12-21 | -88.92 |
| 2022-12-20 | -88.92 |
| 2022-12-19 | -88.49 |
| 2022-12-16 | -90.22 |
| 2022-12-15 | -90.22 |
| 2022-12-14 | -90.22 |
| 2022-12-13 | -90.22 |
| 2022-12-12 | -90.22 |
| 2022-12-09 | -90.50 |
| 2022-12-08 | -90.79 |
| 2022-12-07 | -90.36 |
| 2022-12-06 | -90.36 |
| 2022-12-05 | -89.21 |
| 2022-12-02 | -88.49 |
| 2022-12-01 | -88.49 |
| 2022-11-30 | -90.79 |
| 2022-11-29 | -91.08 |
| 2022-11-28 | -91.08 |
| 2022-11-25 | -90.50 |
| 2022-11-24 | -90.50 |
| 2022-11-23 | -89.35 |
| 2022-11-22 | -89.35 |
| 2022-11-21 | -89.35 |
| 2022-11-18 | -89.35 |
| 2022-11-17 | -89.35 |
| 2022-11-16 | -89.35 |
| 2022-11-15 | -89.35 |
| 2022-11-14 | -89.35 |
| 2022-11-11 | -90.65 |
| 2022-11-10 | -91.08 |
| 2022-11-09 | -91.08 |
| 2022-11-08 | -90.22 |
| 2022-11-07 | -89.93 |
| 2022-11-04 | -90.36 |
| 2022-11-03 | -92.09 |
| 2022-11-02 | -90.36 |
| 2022-11-01 | -90.36 |
| 2022-10-31 | -90.36 |
| 2022-10-28 | -91.37 |
| 2022-10-27 | -91.37 |
| 2022-10-26 | -91.37 |
| 2022-10-25 | -91.51 |
| 2022-10-24 | -89.93 |
| 2022-10-21 | -89.93 |
| 2022-10-20 | -90.07 |
| 2022-10-19 | -90.07 |
| 2022-10-18 | -90.36 |
| 2022-10-17 | -90.36 |
| 2022-10-14 | -90.36 |
| 2022-10-13 | -91.08 |
| 2022-10-12 | -91.80 |
| 2022-10-11 | -91.80 |
| 2022-10-10 | -91.80 |
| 2022-10-07 | -90.94 |
| 2022-10-06 | -90.94 |
| 2022-10-05 | -90.94 |
| 2022-10-03 | -91.22 |
| 2022-09-30 | -91.22 |
| 2022-09-29 | -90.94 |
| 2022-09-28 | -90.79 |
| 2022-09-27 | -90.94 |
| 2022-09-26 | -90.79 |
| 2022-09-23 | -89.79 |
| 2022-09-22 | -89.79 |
| 2022-09-21 | -89.35 |
| 2022-09-20 | -89.50 |
| 2022-09-19 | -89.07 |
| 2022-09-16 | -88.20 |
| 2022-09-15 | -88.20 |
| 2022-09-14 | -87.77 |
| 2022-09-13 | -87.77 |
| 2022-09-09 | -87.91 |
| 2022-09-08 | -87.91 |
| 2022-09-07 | -87.77 |
| 2022-09-06 | -87.05 |
| 2022-09-05 | -88.35 |
| 2022-09-02 | -87.20 |
| 2022-09-01 | -87.20 |
| 2022-08-31 | -87.48 |
| 2022-08-30 | -86.91 |
| 2022-08-29 | -86.76 |
| 2022-08-26 | -86.76 |
| 2022-08-25 | -86.76 |
| 2022-08-24 | -87.20 |
| 2022-08-23 | -86.48 |
| 2022-08-22 | -86.62 |
| 2022-08-19 | -86.48 |
| 2022-08-18 | -86.04 |
| 2022-08-17 | -86.19 |
| 2022-08-16 | -86.04 |
| 2022-08-15 | -86.19 |
| 2022-08-12 | -85.61 |
| 2022-08-11 | -86.91 |
| 2022-08-10 | -86.76 |
| 2022-08-09 | -85.90 |
| 2022-08-08 | -85.47 |
| 2022-08-05 | -82.16 |
| 2022-08-04 | -87.34 |
| 2022-08-03 | -87.34 |
| 2022-08-02 | -87.34 |
| 2022-08-01 | -87.34 |
| 2022-07-29 | -87.34 |
| 2022-07-28 | -87.34 |
| 2022-07-27 | -87.34 |
| 2022-07-26 | -87.34 |
| 2022-07-25 | -87.34 |
| 2022-07-22 | -87.34 |
| 2022-07-21 | -87.34 |
| 2022-07-20 | -87.34 |
| 2022-07-19 | -87.34 |
| 2022-07-18 | -87.34 |
| 2022-07-15 | -87.34 |
| 2022-07-14 | -87.34 |
| 2022-07-13 | -87.34 |
| 2022-07-12 | -87.34 |
| 2022-07-11 | -87.34 |
| 2022-07-08 | -87.34 |
| 2022-07-07 | -86.76 |
| 2022-07-06 | -86.48 |
| 2022-07-05 | -86.04 |
| 2022-07-04 | -85.76 |
| 2022-06-30 | -83.60 |
| 2022-06-29 | -82.74 |
| 2022-06-28 | -79.57 |
| 2022-06-27 | -86.19 |
| 2022-06-24 | -86.48 |
| 2022-06-23 | -86.33 |
| 2022-06-22 | -86.33 |
| 2022-06-21 | -85.90 |
| 2022-06-20 | -86.19 |
| 2022-06-17 | -86.19 |
| 2022-06-16 | -86.33 |
| 2022-06-15 | -84.46 |
| 2022-06-14 | -85.04 |
| 2022-06-13 | -84.46 |
| 2022-06-10 | -84.17 |
| 2022-06-09 | -84.46 |
| 2022-06-08 | -84.17 |
| 2022-06-07 | -84.17 |
| 2022-06-06 | -82.88 |
| 2022-06-02 | -83.17 |
| 2022-06-01 | -81.87 |
| 2022-05-31 | -81.58 |
| 2022-05-30 | -81.30 |
| 2022-05-27 | -81.87 |
| 2022-05-26 | -81.30 |
| 2022-05-25 | -80.58 |
| 2022-05-24 | -80.72 |
| 2022-05-23 | -80.15 |
| 2022-05-20 | -78.71 |
| 2022-05-19 | -76.98 |
| 2022-05-18 | -76.98 |
| 2022-05-17 | -75.69 |
| 2022-05-16 | -75.83 |
| 2022-05-13 | -75.54 |
| 2022-05-12 | -75.69 |
| 2022-05-11 | -75.54 |
| 2022-05-10 | -73.53 |
| 2022-05-06 | -72.09 |
| 2022-05-05 | -70.79 |
| 2022-05-04 | -70.36 |
| 2022-05-03 | -69.50 |
| 2022-04-29 | -69.79 |
| 2022-04-28 | -69.36 |
| 2022-04-27 | -69.36 |
| 2022-04-26 | -68.78 |
| 2022-04-25 | -66.77 |
| 2022-04-22 | -67.20 |
| 2022-04-21 | -65.90 |
| 2022-04-20 | -64.32 |
| 2022-04-19 | -64.18 |
| 2022-04-14 | -64.18 |
| 2022-04-13 | -63.31 |
| 2022-04-12 | -65.47 |
| 2022-04-11 | -64.32 |
| 2022-04-08 | -64.03 |
| 2022-04-07 | -58.28 |
| 2022-04-06 | -58.28 |
| 2022-04-04 | -58.28 |
| 2022-04-01 | -58.28 |
| 2022-03-31 | -58.28 |
| 2022-03-30 | -58.28 |
| 2022-03-29 | -58.28 |
| 2022-03-28 | -58.28 |
| 2022-03-25 | -58.28 |
| 2022-03-24 | -58.28 |
| 2022-03-23 | -62.59 |
| 2022-03-22 | -62.59 |
| 2022-03-21 | -63.31 |
| 2022-03-18 | -62.59 |
| 2022-03-17 | -61.87 |
| 2022-03-16 | -62.59 |
| 2022-03-15 | -63.31 |
| 2022-03-14 | -64.75 |
| 2022-03-11 | -63.31 |
| 2022-03-10 | -64.03 |
| 2022-03-09 | -64.03 |
| 2022-03-08 | -61.87 |
| 2022-03-07 | -64.03 |
| 2022-03-04 | -61.87 |
| 2022-03-03 | -59.72 |
| 2022-03-02 | -59.72 |
| 2022-03-01 | -60.44 |
| 2022-02-28 | -60.44 |
| 2022-02-25 | -59.72 |
| 2022-02-24 | -59.00 |
| 2022-02-23 | -62.59 |
| 2022-02-22 | -62.59 |
| 2022-02-21 | -62.59 |
| 2022-02-18 | -58.28 |
| 2022-02-17 | -59.00 |
| 2022-02-16 | -59.00 |
| 2022-02-15 | -58.28 |
| 2022-02-14 | -57.56 |
| 2022-02-11 | -56.84 |
| 2022-02-10 | -56.12 |
| 2022-02-09 | -56.84 |
| 2022-02-08 | -57.56 |
| 2022-02-07 | -56.84 |
| 2022-02-04 | -57.56 |
| 2022-01-31 | -58.28 |
| 2022-01-28 | -59.00 |
| 2022-01-27 | -59.72 |
| 2022-01-26 | -59.00 |
| 2022-01-25 | -58.28 |
| 2022-01-24 | -58.28 |
| 2022-01-21 | -57.56 |
| 2022-01-20 | -57.56 |
| 2022-01-19 | -57.56 |
| 2022-01-18 | -59.00 |
| 2022-01-17 | -59.00 |
| 2022-01-14 | -59.00 |
| 2022-01-13 | -59.00 |
| 2022-01-12 | -59.00 |
| 2022-01-11 | -59.00 |
| 2022-01-10 | -59.00 |
| 2022-01-07 | -59.00 |
| 2022-01-06 | -59.00 |
| 2022-01-05 | -59.00 |
| 2022-01-04 | -59.00 |
| 2022-01-03 | -64.03 |
| 2021-12-31 | -59.72 |
| 2021-12-30 | -58.28 |
| 2021-12-29 | -58.28 |
| 2021-12-28 | -58.28 |
| 2021-12-24 | -58.28 |
| 2021-12-23 | -58.28 |
| 2021-12-22 | -58.28 |
| 2021-12-21 | -58.28 |
| 2021-12-20 | -57.56 |
| 2021-12-17 | -57.56 |
| 2021-12-16 | -56.84 |
| 2021-12-15 | -64.61 |
| 2021-12-14 | -66.91 |
| 2021-12-13 | -67.77 |
| 2021-12-10 | -67.77 |
| 2021-12-09 | -67.77 |
| 2021-12-08 | -67.77 |
| 2021-12-07 | -67.77 |
| 2021-12-06 | -67.63 |
| 2021-12-03 | -67.63 |
| 2021-12-02 | -66.91 |
| 2021-12-01 | -66.91 |
| 2021-11-30 | -67.63 |
| 2021-11-29 | -63.31 |
| 2021-11-26 | -60.44 |
| 2021-11-25 | -60.44 |
| 2021-11-24 | -59.72 |
| 2021-11-23 | -59.72 |
| 2021-11-22 | -60.44 |
| 2021-11-19 | -63.31 |
| 2021-11-18 | -63.31 |
| 2021-11-17 | -63.31 |
| 2021-11-16 | -59.00 |
| 2021-11-15 | -59.72 |
| 2021-11-12 | -59.72 |
| 2021-11-11 | -59.00 |
| 2021-11-10 | -64.18 |
| 2021-11-09 | -65.76 |
| 2021-11-08 | -61.15 |
| 2021-11-05 | -60.44 |
| 2021-11-04 | -60.44 |
| 2021-11-03 | -57.56 |
| 2021-11-02 | -57.56 |
| 2021-11-01 | -57.56 |
| 2021-10-29 | -56.84 |
| 2021-10-28 | -56.12 |
| 2021-10-27 | -57.56 |
| 2021-10-26 | -58.28 |
| 2021-10-25 | -58.28 |
| 2021-10-22 | -57.56 |
| 2021-10-21 | -56.84 |
| 2021-10-20 | -56.84 |
| 2021-10-19 | -57.56 |
| 2021-10-18 | -56.84 |
| 2021-10-15 | -56.12 |
| 2021-10-12 | -56.12 |
| 2021-10-11 | -56.12 |
| 2021-10-08 | -56.12 |
| 2021-10-07 | -55.40 |
| 2021-10-06 | -56.12 |
| 2021-10-05 | -56.12 |
| 2021-10-04 | -56.12 |
| 2021-09-30 | -57.56 |
| 2021-09-29 | -56.84 |
| 2021-09-28 | -56.12 |
| 2021-09-27 | -56.84 |
| 2021-09-24 | -56.84 |
| 2021-09-23 | -56.84 |
| 2021-09-21 | -56.84 |
| 2021-09-20 | -56.84 |
| 2021-09-17 | -56.84 |
| 2021-09-16 | -56.84 |
| 2021-09-15 | -56.84 |
| 2021-09-14 | -56.84 |
| 2021-09-13 | -55.40 |
| 2021-09-10 | -55.40 |
| 2021-09-09 | -55.40 |
| 2021-09-08 | -55.40 |
| 2021-09-07 | -55.40 |
| 2021-09-06 | -54.68 |
| 2021-09-03 | -54.68 |
| 2021-09-02 | -53.96 |
| 2021-09-01 | -53.24 |
| 2021-08-31 | -53.24 |
| 2021-08-30 | -53.24 |
| 2021-08-27 | -53.24 |
| 2021-08-26 | -53.96 |
| 2021-08-25 | -53.96 |
| 2021-08-24 | -53.24 |
| 2021-08-23 | -53.24 |
| 2021-08-20 | -53.24 |
| 2021-08-19 | -53.24 |
| 2021-08-18 | -53.24 |
| 2021-08-17 | -51.80 |
| 2021-08-16 | -52.52 |
| 2021-08-13 | -52.52 |
| 2021-08-12 | -53.24 |
| 2021-08-11 | -53.24 |
| 2021-08-10 | -54.68 |
| 2021-08-09 | -54.68 |
| 2021-08-06 | -54.68 |
| 2021-08-05 | -54.68 |
| 2021-08-04 | -54.68 |
| 2021-08-03 | -54.68 |
| 2021-08-02 | -53.96 |
| 2021-07-30 | -52.52 |
| 2021-07-29 | -54.68 |
| 2021-07-28 | -55.40 |
| 2021-07-27 | -54.68 |
| 2021-07-26 | -55.40 |
| 2021-07-23 | -55.40 |
| 2021-07-22 | -55.40 |
| 2021-07-21 | -55.40 |
| 2021-07-20 | -56.12 |
| 2021-07-19 | -56.12 |
| 2021-07-16 | -57.56 |
| 2021-07-15 | -55.40 |
| 2021-07-14 | -56.12 |
| 2021-07-13 | -56.84 |
| 2021-07-12 | -57.56 |
| 2021-07-09 | -57.56 |
| 2021-07-08 | -57.56 |
| 2021-07-07 | -57.56 |
| 2021-07-06 | -56.84 |
| 2021-07-05 | -56.12 |
| 2021-07-02 | -56.12 |
| 2021-06-30 | -54.68 |
| 2021-06-29 | -54.68 |
| 2021-06-28 | -55.40 |
| 2021-06-25 | -55.40 |
| 2021-06-24 | -57.56 |
| 2021-06-23 | -58.28 |
| 2021-06-22 | -59.00 |
| 2021-06-21 | -56.84 |
| 2021-06-18 | -59.72 |
| 2021-06-17 | -59.00 |
| 2021-06-16 | -61.15 |
| 2021-06-15 | -59.72 |
| 2021-06-11 | -58.28 |
| 2021-06-10 | -62.59 |
| 2021-06-09 | -62.59 |
| 2021-06-08 | -62.59 |
| 2021-06-07 | -61.87 |
| 2021-06-04 | -61.87 |
| 2021-06-03 | -61.87 |
| 2021-06-02 | -61.15 |
| 2021-06-01 | -61.87 |
| 2021-05-31 | -63.31 |
| 2021-05-28 | -61.15 |
| 2021-05-27 | -59.72 |
| 2021-05-26 | -59.72 |
| 2021-05-25 | -59.00 |
| 2021-05-24 | -57.56 |
| 2021-05-21 | -56.12 |
| 2021-05-20 | -56.12 |
| 2021-05-18 | -55.40 |
| 2021-05-17 | -55.40 |
| 2021-05-14 | -54.68 |
| 2021-05-13 | -55.40 |
| 2021-05-12 | -54.68 |
| 2021-05-11 | -55.40 |
| 2021-05-10 | -56.12 |
| 2021-05-07 | -55.40 |
| 2021-05-06 | -57.56 |
| 2021-05-05 | -55.40 |
| 2021-05-04 | -53.24 |
| 2021-05-03 | -54.68 |
| 2021-04-30 | -54.68 |
| 2021-04-29 | -53.24 |
| 2021-04-28 | -53.24 |
| 2021-04-27 | -51.80 |
| 2021-04-26 | -52.52 |
| 2021-04-23 | -52.52 |
| 2021-04-22 | -52.52 |
| 2021-04-21 | -52.52 |
| 2021-04-20 | -52.52 |
| 2021-04-19 | -52.52 |
| 2021-04-16 | -52.52 |
| 2021-04-15 | -52.52 |
| 2021-04-14 | -52.52 |
| 2021-04-13 | -52.52 |
| 2021-04-12 | -52.52 |
| 2021-04-09 | -52.52 |
| 2021-04-08 | -52.52 |
| 2021-04-07 | -52.52 |
| 2021-04-01 | -52.52 |
| 2021-03-31 | -52.52 |
| 2021-03-30 | -52.52 |
| 2021-03-29 | -53.24 |
| 2021-03-26 | -53.96 |
| 2021-03-25 | -53.96 |
| 2021-03-24 | -53.24 |
| 2021-03-23 | -53.24 |
| 2021-03-22 | -52.52 |
| 2021-03-19 | -53.24 |
| 2021-03-18 | -52.52 |
| 2021-03-17 | -53.24 |
| 2021-03-16 | -52.52 |
| 2021-03-15 | -53.24 |
| 2021-03-12 | -52.52 |
| 2021-03-11 | -52.52 |
| 2021-03-10 | -52.52 |
| 2021-03-09 | -52.52 |
| 2021-03-08 | -53.24 |
| 2021-03-05 | -53.24 |
| 2021-03-04 | -53.24 |
| 2021-03-03 | -53.24 |
| 2021-03-02 | -51.80 |
| 2021-03-01 | -52.52 |
| 2021-02-26 | -52.52 |
| 2021-02-25 | -52.52 |
| 2021-02-24 | -53.96 |
| 2021-02-23 | -53.96 |
| 2021-02-22 | -53.24 |
| 2021-02-19 | -55.40 |
| 2021-02-18 | -53.96 |
| 2021-02-17 | -51.80 |
| 2021-02-16 | -53.24 |
| 2021-02-11 | -53.96 |
| 2021-02-10 | -54.68 |
| 2021-02-09 | -53.96 |
| 2021-02-08 | -53.96 |
| 2021-02-05 | -53.96 |
| 2021-02-04 | -53.96 |
| 2021-02-03 | -52.52 |
| 2021-02-02 | -53.24 |
| 2021-02-01 | -51.83 |
| 2021-01-29 | -51.83 |
| 2021-01-28 | -52.54 |
| 2021-01-27 | -53.25 |
| 2021-01-26 | -53.25 |
| 2021-01-25 | -53.25 |
| 2021-01-22 | -53.96 |
| 2021-01-21 | -54.66 |
| 2021-01-20 | -51.83 |
| 2021-01-19 | -49.00 |
| 2021-01-18 | -51.12 |
| 2021-01-15 | -51.12 |
| 2021-01-14 | -51.83 |
| 2021-01-13 | -51.83 |
| 2021-01-12 | -52.54 |
| 2021-01-11 | -53.25 |
| 2021-01-08 | -51.83 |
| 2021-01-07 | -51.83 |
| 2021-01-06 | -51.83 |
| 2021-01-05 | -50.41 |
| 2021-01-04 | -50.41 |
| 2020-12-31 | -49.71 |
| 2020-12-30 | -51.12 |
| 2020-12-29 | -49.71 |
| 2020-12-28 | -49.00 |
| 2020-12-24 | -49.00 |
| 2020-12-23 | -49.71 |
| 2020-12-22 | -49.71 |
| 2020-12-21 | -49.71 |
| 2020-12-18 | -49.71 |
| 2020-12-17 | -49.71 |
| 2020-12-16 | -48.29 |
| 2020-12-15 | -49.71 |
| 2020-12-14 | -51.12 |
| 2020-12-11 | -51.83 |
| 2020-12-10 | -53.25 |
| 2020-12-09 | -51.12 |
| 2020-12-08 | -46.16 |
| 2020-12-07 | -46.48 |
| 2020-12-04 | -47.18 |
| 2020-12-03 | -49.96 |
| 2020-12-02 | -49.26 |
| 2020-12-01 | -51.35 |
| 2020-11-30 | -54.13 |
| 2020-11-27 | -53.43 |
| 2020-11-26 | -57.60 |
| 2020-11-25 | -58.30 |
| 2020-11-24 | -60.38 |
| 2020-11-23 | -60.38 |
| 2020-11-20 | -60.38 |
| 2020-11-19 | -60.38 |
| 2020-11-18 | -61.08 |
| 2020-11-17 | -60.38 |
| 2020-11-16 | -61.08 |
| 2020-11-13 | -61.77 |
| 2020-11-12 | -61.77 |
| 2020-11-11 | -61.77 |
| 2020-11-10 | -61.08 |
| 2020-11-09 | -58.99 |
| 2020-11-06 | -58.99 |
| 2020-11-05 | -59.69 |
| 2020-11-04 | -61.77 |
| 2020-11-03 | -63.16 |
| 2020-11-02 | -63.16 |
| 2020-10-30 | -65.25 |
| 2020-10-29 | -67.20 |
| 2020-10-28 | -67.61 |
| 2020-10-27 | -67.89 |
| 2020-10-23 | -68.72 |
| 2020-10-22 | -68.72 |
| 2020-10-21 | -68.86 |
| 2020-10-20 | -68.31 |
| 2020-10-19 | -68.03 |
| 2020-10-16 | -68.72 |
| 2020-10-15 | -68.03 |
| 2020-10-14 | -64.55 |
| 2020-10-12 | -66.22 |
| 2020-10-09 | -66.64 |
| 2020-10-08 | -66.50 |
| 2020-10-07 | -65.53 |
| 2020-10-06 | -64.55 |
| 2020-10-05 | -63.86 |
| 2020-09-30 | -62.47 |
| 2020-09-29 | -62.47 |
| 2020-09-28 | -63.86 |
| 2020-09-25 | -68.03 |
| 2020-09-24 | -68.03 |
| 2020-09-23 | -66.64 |
| 2020-09-22 | -65.25 |
| 2020-09-21 | -66.64 |
| 2020-09-18 | -65.25 |
| 2020-09-17 | -66.64 |
| 2020-09-16 | -63.86 |
| 2020-09-15 | -62.47 |
| 2020-09-14 | -61.08 |
| 2020-09-11 | -61.08 |
| 2020-09-10 | -61.08 |
| 2020-09-09 | -61.08 |
| 2020-09-08 | -61.08 |
| 2020-09-07 | -61.08 |
| 2020-09-04 | -61.08 |
| 2020-09-03 | -62.47 |
| 2020-09-02 | -62.47 |
| 2020-09-01 | -61.08 |
| 2020-08-31 | -59.69 |
| 2020-08-28 | -59.69 |
| 2020-08-27 | -59.69 |
| 2020-08-26 | -59.69 |
| 2020-08-25 | -59.69 |
| 2020-08-24 | -62.47 |
| 2020-08-21 | -61.08 |
| 2020-08-20 | -61.08 |
| 2020-08-19 | -61.08 |
| 2020-08-18 | -62.47 |
| 2020-08-17 | -59.69 |
| 2020-08-14 | -61.08 |
| 2020-08-13 | -59.69 |
| 2020-08-12 | -56.91 |
| 2020-08-11 | -58.30 |
| 2020-08-10 | -61.08 |
| 2020-08-07 | -59.69 |
| 2020-08-06 | -56.91 |
| 2020-08-05 | -56.91 |
| 2020-08-04 | -56.91 |
| 2020-08-03 | -58.30 |
| 2020-07-31 | -56.91 |
| 2020-07-30 | -59.69 |
| 2020-07-29 | -58.30 |
| 2020-07-28 | -55.52 |
| 2020-07-27 | -55.52 |
| 2020-07-24 | -49.96 |
| 2020-07-23 | -47.18 |
| 2020-07-22 | -44.40 |
| 2020-07-21 | -43.01 |
| 2020-07-20 | -66.64 |
| 2020-07-17 | -65.25 |
| 2020-07-16 | -69.42 |
| 2020-07-15 | -69.42 |
| 2020-07-14 | -70.81 |
| 2020-07-13 | -70.81 |
| 2020-07-10 | -72.20 |
| 2020-07-09 | -69.42 |
| 2020-07-08 | -69.42 |
| 2020-07-07 | -69.42 |
| 2020-07-06 | -69.42 |
| 2020-07-03 | -69.42 |
| 2020-07-02 | -69.42 |
| 2020-06-30 | -68.03 |
| 2020-06-29 | -69.42 |
| 2020-06-26 | -70.81 |
| 2020-06-24 | -70.81 |
| 2020-06-23 | -70.81 |
| 2020-06-22 | -70.81 |
| 2020-06-19 | -70.81 |
| 2020-06-18 | -72.20 |
| 2020-06-17 | -72.20 |
| 2020-06-16 | -70.81 |
| 2020-06-15 | -72.20 |
| 2020-06-12 | -69.42 |
| 2020-06-11 | -69.42 |
| 2020-06-10 | -68.03 |
| 2020-06-09 | -68.03 |
| 2020-06-08 | -72.20 |
| 2020-06-05 | -72.20 |
| 2020-06-04 | -73.59 |
| 2020-06-03 | -73.59 |
| 2020-06-02 | -72.20 |
| 2020-06-01 | -73.59 |
| 2020-05-29 | -73.59 |
| 2020-05-28 | -73.59 |
| 2020-05-27 | -70.81 |
| 2020-05-26 | -70.81 |
| 2020-05-25 | -70.81 |
| 2020-05-22 | -70.81 |
| 2020-05-21 | -68.03 |
| 2020-05-20 | -69.42 |
| 2020-05-19 | -69.42 |
| 2020-05-18 | -68.03 |
| 2020-05-15 | -68.03 |
| 2020-05-14 | -68.03 |
| 2020-05-13 | -66.64 |
| 2020-05-12 | -68.03 |
| 2020-05-11 | -68.03 |
| 2020-05-08 | -66.64 |
| 2020-05-07 | -68.03 |
| 2020-05-06 | -68.03 |
| 2020-05-05 | -66.64 |
| 2020-05-04 | -66.64 |
| 2020-04-29 | -66.64 |
| 2020-04-28 | -68.03 |
| 2020-04-27 | -66.64 |
| 2020-04-24 | -68.03 |
| 2020-04-23 | -66.64 |
| 2020-04-22 | -66.64 |
| 2020-04-21 | -63.86 |
| 2020-04-20 | -66.64 |
| 2020-04-17 | -63.86 |
| 2020-04-16 | -63.86 |
| 2020-04-15 | -56.91 |
| 2020-04-14 | -65.25 |
| 2020-04-09 | -62.47 |
| 2020-04-08 | -65.25 |
| 2020-04-07 | -63.86 |
| 2020-04-06 | -66.64 |
| 2020-04-03 | -65.25 |
| 2020-04-02 | -66.64 |
| 2020-04-01 | -69.42 |
| 2020-03-31 | -66.64 |
| 2020-03-30 | -63.86 |
| 2020-03-27 | -62.47 |
| 2020-03-26 | -63.86 |
| 2020-03-25 | -66.64 |
| 2020-03-24 | -66.64 |
| 2020-03-23 | -66.64 |
| 2020-03-20 | -66.64 |
| 2020-03-19 | -69.42 |
| 2020-03-18 | -66.64 |
| 2020-03-17 | -65.25 |
| 2020-03-16 | -66.64 |
| 2020-03-13 | -66.64 |
| 2020-03-12 | -66.64 |
| 2020-03-11 | -65.25 |
| 2020-03-10 | -65.25 |
| 2020-03-09 | -68.03 |
| 2020-03-06 | -66.64 |
| 2020-03-05 | -63.86 |
| 2020-03-04 | -62.47 |
| 2020-03-03 | -62.47 |
| 2020-03-02 | -61.08 |
| 2020-02-28 | -62.47 |
| 2020-02-27 | -62.47 |
| 2020-02-26 | -59.69 |
| 2020-02-25 | -59.69 |
| 2020-02-24 | -59.69 |
| 2020-02-21 | -58.30 |
| 2020-02-20 | -56.91 |
| 2020-02-19 | -58.30 |
| 2020-02-18 | -56.91 |
| 2020-02-17 | -55.52 |
| 2020-02-14 | -55.52 |
| 2020-02-13 | -55.52 |
| 2020-02-12 | -56.91 |
| 2020-02-11 | -55.52 |
| 2020-02-10 | -54.13 |
| 2020-02-07 | -54.13 |
| 2020-02-06 | -54.13 |
| 2020-02-05 | -54.13 |
| 2020-02-04 | -54.13 |
| 2020-02-03 | -52.74 |
| 2020-01-31 | -52.74 |
| 2020-01-30 | -54.13 |
| 2020-01-29 | -49.96 |
| 2020-01-24 | -49.96 |
| 2020-01-23 | -49.96 |
| 2020-01-22 | -48.57 |
| 2020-01-21 | -51.35 |
| 2020-01-20 | -51.35 |
| 2020-01-17 | -51.35 |
| 2020-01-16 | -51.35 |
| 2020-01-15 | -52.74 |
| 2020-01-14 | -52.74 |
| 2020-01-13 | -51.35 |
| 2020-01-10 | -51.35 |
| 2020-01-09 | -51.35 |
| 2020-01-08 | -51.35 |
| 2020-01-07 | -51.35 |
| 2020-01-06 | -52.74 |
| 2020-01-03 | -51.35 |
| 2020-01-02 | -51.35 |
| 2019-12-31 | -49.96 |
| 2019-12-30 | -49.96 |
| 2019-12-27 | -49.96 |
| 2019-12-24 | -49.96 |
| 2019-12-23 | -49.96 |
| 2019-12-20 | -49.96 |
| 2019-12-19 | -49.96 |
| 2019-12-18 | -49.96 |
| 2019-12-17 | -49.96 |
| 2019-12-16 | -49.96 |
| 2019-12-13 | -49.96 |
| 2019-12-12 | -49.96 |
| 2019-12-11 | -49.96 |
| 2019-12-10 | -51.35 |
| 2019-12-09 | -51.35 |
| 2019-12-06 | -47.18 |
| 2019-12-05 | -44.40 |
| 2019-12-04 | -52.74 |
| 2019-12-03 | -48.57 |
| 2019-12-02 | -49.96 |
| 2019-11-29 | -48.57 |
| 2019-11-28 | -48.57 |
| 2019-11-27 | -47.18 |
| 2019-11-26 | -47.18 |
| 2019-11-25 | -45.79 |
| 2019-11-22 | -48.57 |
| 2019-11-21 | -45.79 |
| 2019-11-20 | -48.57 |
| 2019-11-19 | -48.57 |
| 2019-11-18 | -45.79 |
| 2019-11-15 | -44.40 |
| 2019-11-14 | -47.18 |
| 2019-11-13 | -47.18 |
| 2019-11-12 | -45.79 |
| 2019-11-11 | -44.40 |
| 2019-11-08 | -43.01 |
| 2019-11-07 | -43.01 |
| 2019-11-06 | -43.01 |
| 2019-11-05 | -43.01 |
| 2019-11-04 | -44.40 |
| 2019-11-01 | -46.07 |
| 2019-10-31 | -50.97 |
| 2019-10-30 | -49.74 |
| 2019-10-29 | -49.74 |
| 2019-10-28 | -52.20 |
| 2019-10-25 | -46.07 |
| 2019-10-24 | -50.97 |
| 2019-10-23 | -50.97 |
| 2019-10-22 | -47.29 |
| 2019-10-21 | -47.29 |
| 2019-10-18 | -46.07 |
| 2019-10-17 | -44.84 |
| 2019-10-16 | -43.61 |
| 2019-10-15 | -43.61 |
| 2019-10-14 | -43.61 |
| 2019-10-11 | -46.07 |
| 2019-10-10 | -46.07 |
| 2019-10-09 | -48.52 |
| 2019-10-08 | -46.07 |
| 2019-10-04 | -46.07 |
| 2019-10-03 | -42.39 |
| 2019-10-02 | -47.29 |
| 2019-09-30 | -48.52 |
| 2019-09-27 | -47.29 |
| 2019-09-26 | -47.29 |
| 2019-09-25 | -47.29 |
| 2019-09-24 | -46.07 |
| 2019-09-23 | -42.39 |
| 2019-09-20 | -39.94 |
| 2019-09-19 | -38.71 |
| 2019-09-18 | -38.71 |
| 2019-09-17 | -47.29 |
| 2019-09-16 | -46.07 |
| 2019-09-13 | -43.61 |
| 2019-09-12 | -41.16 |
| 2019-09-11 | -39.94 |
| 2019-09-10 | -42.39 |
| 2019-09-09 | -41.16 |
| 2019-09-06 | -44.84 |
| 2019-09-05 | -41.16 |
| 2019-09-04 | -39.02 |
| 2019-09-03 | -40.21 |
| 2019-09-02 | -41.41 |
| 2019-08-30 | -41.41 |
| 2019-08-29 | -43.80 |
| 2019-08-28 | -40.21 |
| 2019-08-27 | -40.21 |
| 2019-08-26 | -40.21 |
| 2019-08-23 | -36.63 |
| 2019-08-22 | -36.63 |
| 2019-08-21 | -36.63 |
| 2019-08-20 | -36.63 |
| 2019-08-19 | -37.82 |
| 2019-08-16 | -37.82 |
| 2019-08-15 | -37.82 |
| 2019-08-14 | -36.63 |
| 2019-08-13 | -39.02 |
| 2019-08-12 | -40.21 |
| 2019-08-09 | -36.63 |
| 2019-08-08 | -36.63 |
| 2019-08-07 | -34.24 |
| 2019-08-06 | -34.24 |
| 2019-08-05 | -35.43 |
| 2019-08-02 | -35.43 |
| 2019-08-01 | -31.84 |
| 2019-07-31 | -34.24 |
| 2019-07-30 | -28.26 |
| 2019-07-29 | -35.43 |
| 2019-07-26 | -33.04 |
| 2019-07-25 | -34.24 |
| 2019-07-24 | -31.84 |
| 2019-07-23 | -31.84 |
| 2019-07-22 | -31.84 |
| 2019-07-19 | -31.84 |
| 2019-07-18 | -31.84 |
| 2019-07-17 | -28.26 |
| 2019-07-16 | -27.06 |
| 2019-07-15 | -27.06 |
| 2019-07-12 | -28.26 |
| 2019-07-11 | -23.47 |
| 2019-07-10 | -24.67 |
| 2019-07-09 | -22.28 |
| 2019-07-08 | -24.67 |
| 2019-07-05 | -23.47 |
| 2019-07-04 | -29.45 |
| 2019-07-03 | -23.47 |
| 2019-07-02 | -22.28 |
| 2019-06-28 | -27.06 |
| 2019-06-27 | -24.67 |
| 2019-06-26 | -25.87 |
| 2019-06-25 | -23.47 |
| 2019-06-24 | -18.69 |
| 2019-06-21 | -15.10 |
| 2019-06-20 | -17.50 |
| 2019-06-19 | -16.30 |
| 2019-06-18 | -13.91 |
| 2019-06-17 | -23.47 |
| 2019-06-14 | -19.89 |
| 2019-06-13 | -17.50 |
| 2019-06-12 | -23.47 |
| 2019-06-11 | -15.10 |
| 2019-06-10 | -17.50 |
| 2019-06-06 | -15.10 |
| 2019-06-05 | -11.52 |
| 2019-06-04 | -6.73 |
| 2019-06-03 | -11.52 |
| 2019-05-31 | -4.34 |
| 2019-05-30 | -4.34 |
| 2019-05-29 | -4.34 |
| 2019-05-28 | -4.34 |
| 2019-05-27 | 1.64 |
| 2019-05-24 | 8.81 |
| 2019-05-23 | 8.81 |
| 2019-05-22 | 6.42 |
| 2019-05-21 | 10.01 |
| 2019-05-20 | 7.61 |
| 2019-05-17 | 11.20 |
| 2019-05-16 | -0.76 |
| 2019-05-15 | 0.44 |
| 2019-05-14 | -0.76 |
| 2019-05-10 | 1.64 |
| 2019-05-09 | -1.95 |
| 2019-05-08 | -3.15 |
| 2019-05-07 | 4.03 |
| 2019-05-06 | 7.61 |
| 2019-05-03 | 17.18 |
| 2019-05-02 | 26.75 |
| 2019-04-30 | 10.01 |
| 2019-04-29 | -12.71 |
| 2019-04-26 | -12.71 |
| 2019-04-25 | -27.06 |
| 2019-04-24 | -27.06 |
| 2019-04-23 | -34.24 |
| 2019-04-18 | -36.63 |
| 2019-04-17 | -36.63 |
| 2019-04-16 | -36.63 |
| 2019-04-15 | -36.63 |
| 2019-04-12 | -36.63 |
| 2019-04-11 | -36.63 |
| 2019-04-10 | -39.02 |
| 2019-04-09 | -35.43 |
| 2019-04-08 | -35.43 |
| 2019-04-04 | -35.43 |
| 2019-04-03 | -36.63 |
| 2019-04-02 | -36.63 |
| 2019-04-01 | -36.63 |
| 2019-03-29 | -37.82 |
| 2019-03-28 | -37.82 |
| 2019-03-27 | -37.82 |
| 2019-03-26 | -39.02 |
| 2019-03-25 | -37.82 |
| 2019-03-22 | -37.82 |
| 2019-03-21 | -36.63 |
| 2019-03-20 | -34.24 |
| 2019-03-19 | -34.24 |
| 2019-03-18 | -33.04 |
| 2019-03-15 | -34.24 |
| 2019-03-14 | -34.24 |
| 2019-03-13 | -33.04 |
| 2019-03-12 | -37.82 |
| 2019-03-11 | -36.63 |
| 2019-03-08 | -37.82 |
| 2019-03-07 | -35.43 |
| 2019-03-06 | -37.82 |
| 2019-03-05 | -39.02 |
| 2019-03-04 | -39.02 |
| 2019-03-01 | -37.82 |
| 2019-02-28 | -36.63 |
| 2019-02-27 | -39.02 |
| 2019-02-26 | -39.02 |
| 2019-02-25 | -40.21 |
| 2019-02-22 | -41.41 |
| 2019-02-21 | -42.61 |
| 2019-02-20 | -42.61 |
| 2019-02-19 | -42.61 |
| 2019-02-18 | -46.19 |
| 2019-02-15 | -45.00 |
| 2019-02-14 | -45.00 |
| 2019-02-13 | -45.00 |
| 2019-02-12 | -46.19 |
| 2019-02-11 | -45.00 |
| 2019-02-08 | -45.00 |
| 2019-02-04 | -46.19 |
| 2019-02-01 | -47.39 |
| 2019-01-31 | -48.58 |
| 2019-01-30 | -47.39 |
| 2019-01-29 | -47.39 |
| 2019-01-28 | -47.39 |
| 2019-01-25 | -46.19 |
| 2019-01-24 | -47.39 |
| 2019-01-23 | -46.19 |
| 2019-01-22 | -46.19 |
| 2019-01-21 | -46.19 |
| 2019-01-18 | -48.58 |
| 2019-01-17 | -47.39 |
| 2019-01-16 | -47.39 |
| 2019-01-15 | -46.19 |
| 2019-01-14 | -46.19 |
| 2019-01-11 | -46.19 |
| 2019-01-10 | -48.58 |
| 2019-01-09 | -47.39 |
| 2019-01-08 | -49.78 |
| 2019-01-07 | -49.78 |
| 2019-01-04 | -49.78 |
| 2019-01-03 | -49.78 |
| 2019-01-02 | -49.78 |
| 2018-12-31 | -48.58 |
| 2018-12-28 | -48.58 |
| 2018-12-27 | -49.78 |
| 2018-12-24 | -50.98 |
| 2018-12-21 | -50.98 |
| 2018-12-20 | -50.98 |
| 2018-12-19 | -49.78 |
| 2018-12-18 | -48.58 |
| 2018-12-17 | -47.39 |
| 2018-12-14 | -48.58 |
| 2018-12-13 | -47.39 |
| 2018-12-12 | -46.19 |
| 2018-12-11 | -46.19 |
| 2018-12-10 | -42.61 |
| 2018-12-07 | -42.61 |
| 2018-12-06 | -45.00 |
| 2018-12-05 | -45.00 |
| 2018-12-04 | -42.61 |
| 2018-12-03 | -41.41 |
| 2018-11-30 | -41.41 |
| 2018-11-29 | -39.02 |
| 2018-11-28 | -42.61 |
| 2018-11-27 | -43.80 |
| 2018-11-26 | -46.19 |
| 2018-11-23 | -42.61 |
| 2018-11-22 | -41.41 |
| 2018-11-21 | -41.41 |
| 2018-11-20 | -40.21 |
| 2018-11-19 | -42.61 |
| 2018-11-16 | -39.02 |
| 2018-11-15 | -39.02 |
| 2018-11-14 | -37.82 |
| 2018-11-13 | -37.82 |
| 2018-11-12 | -35.43 |
| 2018-11-09 | -30.65 |
| 2018-11-08 | -28.26 |
| 2018-11-07 | -22.28 |
| 2018-11-06 | -19.89 |
| 2018-11-05 | -22.28 |
| 2018-11-02 | -21.08 |
| 2018-11-01 | -23.47 |
| 2018-10-31 | -17.50 |
| 2018-10-30 | -17.50 |
| 2018-10-29 | -18.69 |
| 2018-10-26 | -21.08 |
| 2018-10-25 | -21.08 |
| 2018-10-24 | -21.08 |
| 2018-10-23 | -18.69 |
| 2018-10-22 | -18.69 |
| 2018-10-19 | -19.89 |
| 2018-10-18 | -18.69 |
| 2018-10-16 | -19.89 |
| 2018-10-15 | -21.08 |
| 2018-10-12 | -23.47 |
| 2018-10-11 | -25.87 |
| 2018-10-10 | -18.69 |
| 2018-10-09 | -19.89 |
| 2018-10-08 | -18.69 |
| 2018-10-05 | -17.50 |
| 2018-10-04 | -17.50 |
| 2018-10-03 | -17.50 |
| 2018-10-02 | -19.41 |
| 2018-09-28 | -20.46 |
| 2018-09-27 | -22.55 |
| 2018-09-26 | -21.50 |
| 2018-09-24 | -22.55 |
| 2018-09-21 | -30.92 |
| 2018-09-20 | -29.87 |
| 2018-09-19 | -28.83 |
| 2018-09-18 | -26.73 |
| 2018-09-17 | -28.83 |
| 2018-09-14 | -26.73 |
| 2018-09-13 | -38.25 |
| 2018-09-12 | -38.25 |
| 2018-09-11 | -38.25 |
| 2018-09-10 | -39.29 |
| 2018-09-07 | -38.25 |
| 2018-09-06 | -38.25 |
| 2018-09-05 | -43.48 |
| 2018-09-04 | -38.25 |
| 2018-09-03 | -38.25 |
| 2018-08-31 | -37.20 |
| 2018-08-30 | -37.20 |
| 2018-08-29 | -36.15 |
| 2018-08-28 | -34.06 |
| 2018-08-27 | -36.15 |
| 2018-08-24 | -34.06 |
| 2018-08-23 | -34.06 |
| 2018-08-22 | -34.06 |
| 2018-08-21 | -33.01 |
| 2018-08-20 | -26.73 |
| 2018-08-17 | -25.69 |
| 2018-08-16 | -18.36 |
| 2018-08-15 | -16.27 |
| 2018-08-14 | -16.27 |
| 2018-08-13 | -14.18 |
| 2018-08-10 | -14.18 |
| 2018-08-09 | -14.18 |
| 2018-08-08 | -13.13 |
| 2018-08-07 | -15.22 |
| 2018-08-06 | -11.04 |
| 2018-08-03 | -11.04 |
| 2018-08-02 | -12.08 |
| 2018-08-01 | -11.04 |
| 2018-07-31 | -9.99 |
| 2018-07-30 | -9.99 |
| 2018-07-27 | -8.94 |
| 2018-07-26 | -8.94 |
| 2018-07-25 | -7.90 |
| 2018-07-24 | -3.71 |
| 2018-07-23 | -12.08 |
| 2018-07-20 | -3.71 |
| 2018-07-19 | -3.71 |
| 2018-07-18 | -5.80 |
| 2018-07-17 | -5.80 |
| 2018-07-16 | -12.08 |
| 2018-07-13 | -7.90 |
| 2018-07-12 | -6.85 |
| 2018-07-11 | -3.71 |
| 2018-07-10 | -0.57 |
| 2018-07-09 | -4.76 |
| 2018-07-06 | -6.85 |
| 2018-07-05 | -4.76 |
| 2018-07-04 | -5.80 |
| 2018-07-03 | 2.57 |
| 2018-06-29 | 4.66 |
| 2018-06-28 | -7.90 |
| 2018-06-27 | -6.85 |
| 2018-06-26 | -7.90 |
| 2018-06-25 | -6.85 |
| 2018-06-22 | -1.62 |
| 2018-06-21 | -2.66 |
| 2018-06-20 | -2.66 |
| 2018-06-19 | -3.71 |
| 2018-06-15 | -0.57 |
| 2018-06-14 | 0.48 |
| 2018-06-13 | -0.57 |
| 2018-06-12 | 0.48 |
| 2018-06-11 | 1.52 |
| 2018-06-08 | 1.52 |
| 2018-06-07 | -1.62 |
| 2018-06-06 | 0.48 |
| 2018-06-05 | 0.48 |
| 2018-06-04 | 1.52 |
| 2018-06-01 | 2.57 |
| 2018-05-31 | 1.52 |
| 2018-05-30 | 2.57 |
| 2018-05-29 | 3.62 |
| 2018-05-28 | 3.62 |
| 2018-05-25 | 2.57 |
| 2018-05-24 | 3.62 |
| 2018-05-23 | 2.57 |
| 2018-05-21 | 3.62 |
| 2018-05-18 | 4.66 |
| 2018-05-17 | 4.66 |
| 2018-05-16 | 4.66 |
| 2018-05-15 | 4.66 |
| 2018-05-14 | 4.66 |
| 2018-05-11 | 3.62 |
| 2018-05-10 | 4.66 |
| 2018-05-09 | 3.62 |
| 2018-05-08 | 4.66 |
| 2018-05-07 | 4.66 |
| 2018-05-04 | 4.66 |
| 2018-05-03 | 4.66 |
| 2018-05-02 | 4.66 |
| 2018-04-30 | 4.66 |
| 2018-04-27 | 4.66 |
| 2018-04-26 | 4.66 |
| 2018-04-25 | 5.71 |
| 2018-04-24 | 5.71 |
| 2018-04-23 | 5.71 |
| 2018-04-20 | 6.76 |
| 2018-04-19 | 5.71 |
| 2018-04-18 | 6.76 |
| 2018-04-17 | 6.76 |
| 2018-04-16 | 6.76 |
| 2018-04-13 | 8.85 |
| 2018-04-12 | 7.80 |
| 2018-04-11 | 8.85 |
| 2018-04-10 | 11.99 |
| 2018-04-09 | 4.66 |
| 2018-04-06 | 6.76 |
| 2018-04-04 | 8.85 |
| 2018-04-03 | 10.94 |
| 2018-03-29 | 7.80 |
| 2018-03-28 | 11.99 |
| 2018-03-27 | 15.13 |
| 2018-03-26 | 7.80 |
| 2018-03-23 | 11.99 |
| 2018-03-22 | 13.04 |
| 2018-03-21 | 15.13 |
| 2018-03-20 | 20.36 |
| 2018-03-19 | 10.94 |
| 2018-03-16 | 13.04 |
| 2018-03-15 | 14.08 |
| 2018-03-14 | 14.08 |
| 2018-03-13 | 13.04 |
| 2018-03-12 | 14.08 |
| 2018-03-09 | 15.13 |
| 2018-03-08 | 15.13 |
| 2018-03-07 | 16.18 |
| 2018-03-06 | 20.36 |
| 2018-03-05 | 18.27 |
| 2018-03-02 | 15.13 |
| 2018-03-01 | 19.32 |
| 2018-02-28 | 18.27 |
| 2018-02-27 | 18.27 |
| 2018-02-26 | 20.36 |
| 2018-02-23 | 22.46 |
| 2018-02-22 | 21.41 |
| 2018-02-21 | 21.41 |
| 2018-02-20 | 22.46 |
| 2018-02-15 | 22.46 |
| 2018-02-14 | 15.13 |
| 2018-02-13 | 17.22 |
| 2018-02-12 | 7.80 |
| 2018-02-09 | 7.80 |
| 2018-02-08 | 9.90 |
| 2018-02-07 | 11.99 |
| 2018-02-06 | 10.94 |
| 2018-02-05 | 7.80 |
| 2018-02-02 | 10.94 |
| 2018-02-01 | 8.85 |
| 2018-01-31 | 14.08 |
| 2018-01-30 | 15.13 |
| 2018-01-29 | 6.76 |
| 2018-01-26 | 9.90 |
| 2018-01-25 | 15.13 |
| 2018-01-24 | 17.22 |
| 2018-01-23 | 19.32 |
| 2018-01-22 | 21.41 |
| 2018-01-19 | 26.64 |
| 2018-01-18 | 27.69 |
| 2018-01-17 | 29.78 |
| 2018-01-16 | 29.78 |
| 2018-01-15 | 31.88 |
| 2018-01-12 | 35.02 |
| 2018-01-11 | 35.02 |
| 2018-01-10 | 35.02 |
| 2018-01-09 | 32.92 |
| 2018-01-08 | 32.92 |
| 2018-01-05 | 29.78 |
| 2018-01-04 | 29.78 |
| 2018-01-03 | 30.83 |
| 2018-01-02 | 26.64 |
| 2017-12-29 | 31.88 |
| 2017-12-28 | 30.83 |
| 2017-12-27 | 30.83 |
| 2017-12-22 | 31.88 |
| 2017-12-21 | 29.78 |
| 2017-12-20 | 32.92 |
| 2017-12-19 | 33.97 |
| 2017-12-18 | 31.88 |
| 2017-12-15 | 31.88 |
| 2017-12-14 | 33.97 |
| 2017-12-13 | 36.06 |
| 2017-12-12 | 37.11 |
| 2017-12-11 | 37.11 |
| 2017-12-08 | 38.16 |
| 2017-12-07 | 38.16 |
| 2017-12-06 | 35.85 |
| 2017-12-05 | 36.89 |
| 2017-12-04 | 35.85 |
| 2017-12-01 | 34.82 |
| 2017-11-30 | 34.82 |
| 2017-11-29 | 40.00 |
| 2017-11-28 | 33.78 |
| 2017-11-27 | 37.93 |
| 2017-11-24 | 42.08 |
| 2017-11-23 | 48.30 |
| 2017-11-22 | 44.15 |
| 2017-11-21 | 34.82 |
| 2017-11-20 | 25.48 |
| 2017-11-17 | 25.48 |
| 2017-11-16 | 34.82 |
| 2017-11-15 | 30.67 |
| 2017-11-14 | 35.85 |
| 2017-11-13 | 33.78 |
| 2017-11-10 | 40.00 |
| 2017-11-09 | 43.11 |
| 2017-11-08 | 49.34 |
| 2017-11-07 | 26.52 |
| 2017-11-06 | 26.52 |
| 2017-11-03 | 26.52 |
| 2017-11-02 | 26.52 |
| 2017-11-01 | 24.45 |
| 2017-10-31 | 25.48 |
| 2017-10-30 | 26.52 |
| 2017-10-27 | 27.56 |
| 2017-10-26 | 23.41 |
| 2017-10-25 | 24.45 |
| 2017-10-24 | 25.48 |
| 2017-10-23 | 24.45 |
| 2017-10-20 | 34.82 |
| 2017-10-19 | 36.89 |
| 2017-10-18 | 43.11 |
| 2017-10-17 | 44.15 |
| 2017-10-16 | 46.22 |
| 2017-10-13 | 48.30 |
| 2017-10-12 | 48.30 |
| 2017-10-11 | 48.30 |
| 2017-10-10 | 47.26 |
| 2017-10-09 | 55.56 |
| 2017-10-06 | 57.63 |
| 2017-10-04 | 50.37 |
| 2017-10-03 | 50.37 |
| 2017-09-29 | 45.19 |
| 2017-09-28 | 58.67 |
| 2017-09-27 | 59.71 |
| 2017-09-26 | 60.74 |
| 2017-09-25 | 62.82 |
| 2017-09-22 | 57.63 |
| 2017-09-21 | 58.67 |
| 2017-09-20 | 59.71 |
| 2017-09-19 | 59.71 |
| 2017-09-18 | 60.74 |
| 2017-09-15 | 57.63 |
| 2017-09-14 | 57.63 |
| 2017-09-13 | 58.67 |
| 2017-09-12 | 58.67 |
| 2017-09-11 | 60.74 |
| 2017-09-08 | 63.85 |
| 2017-09-07 | 62.82 |
| 2017-09-06 | 68.00 |
| 2017-09-05 | 61.78 |
| 2017-09-04 | 56.60 |
| 2017-09-01 | 56.60 |
| 2017-08-31 | 55.56 |
| 2017-08-30 | 55.56 |
| 2017-08-29 | 61.78 |
| 2017-08-28 | 63.85 |
| 2017-08-25 | 64.89 |
| 2017-08-24 | 66.97 |
| 2017-08-22 | 68.00 |
| 2017-08-21 | 70.08 |
| 2017-08-18 | 73.19 |
| 2017-08-17 | 74.23 |
| 2017-08-16 | 74.23 |
| 2017-08-15 | 73.19 |
| 2017-08-14 | 74.23 |
| 2017-08-11 | 74.23 |
| 2017-08-10 | 77.34 |
| 2017-08-09 | 79.41 |
| 2017-08-08 | 77.34 |
| 2017-08-07 | 79.41 |
| 2017-08-04 | 79.41 |
| 2017-08-03 | 81.48 |
| 2017-08-02 | 82.52 |
| 2017-08-01 | 80.45 |
| 2017-07-31 | 85.63 |
| 2017-07-28 | 84.60 |
| 2017-07-27 | 84.60 |
| 2017-07-26 | 81.48 |
| 2017-07-25 | 84.60 |
| 2017-07-24 | 86.67 |
| 2017-07-21 | 86.67 |
| 2017-07-20 | 86.67 |
| 2017-07-19 | 89.78 |
| 2017-07-18 | 86.67 |
| 2017-07-17 | 88.74 |
| 2017-07-14 | 90.82 |
| 2017-07-13 | 89.78 |
| 2017-07-12 | 89.78 |
| 2017-07-11 | 89.78 |
| 2017-07-10 | 91.86 |
| 2017-07-07 | 92.89 |
| 2017-07-06 | 91.86 |
| 2017-07-05 | 91.86 |
| 2017-07-04 | 92.89 |
| 2017-07-03 | 97.04 |
| 2017-06-30 | 97.04 |
| 2017-06-29 | 104.30 |
| 2017-06-28 | 96.00 |
| 2017-06-27 | 99.11 |
| 2017-06-26 | 100.15 |
| 2017-06-23 | 105.34 |
| 2017-06-22 | 105.34 |
| 2017-06-21 | 107.41 |
| 2017-06-20 | 109.49 |
| 2017-06-19 | 115.71 |
| 2017-06-16 | 113.63 |
| 2017-06-15 | 126.08 |
| 2017-06-14 | 127.12 |
| 2017-06-13 | 128.15 |
| 2017-06-12 | 136.45 |
| 2017-06-09 | 135.41 |
| 2017-06-08 | 128.15 |
| 2017-06-07 | 137.49 |
| 2017-06-06 | 132.30 |
| 2017-06-05 | 109.49 |
| 2017-06-02 | 101.19 |
| 2017-06-01 | 102.23 |
| 2017-05-31 | 102.23 |
| 2017-05-29 | 103.26 |
| 2017-05-26 | 102.23 |
| 2017-05-25 | 101.19 |
| 2017-05-24 | 101.19 |
| 2017-05-23 | 102.23 |
| 2017-05-22 | 103.26 |
| 2017-05-19 | 102.23 |
| 2017-05-18 | 101.19 |
| 2017-05-17 | 104.30 |
| 2017-05-16 | 107.41 |
| 2017-05-15 | 98.08 |
| 2017-05-12 | 98.08 |
| 2017-05-11 | 96.00 |
| 2017-05-10 | 96.00 |
| 2017-05-09 | 96.00 |
| 2017-05-08 | 96.00 |
| 2017-05-05 | 92.89 |
| 2017-05-04 | 96.00 |
| 2017-05-02 | 98.08 |
| 2017-04-28 | 96.00 |
| 2017-04-27 | 96.00 |
| 2017-04-26 | 98.08 |
| 2017-04-25 | 103.26 |
| 2017-04-24 | 100.15 |
| 2017-04-21 | 100.15 |
| 2017-04-20 | 102.23 |
| 2017-04-19 | 101.19 |
| 2017-04-18 | 101.19 |
| 2017-04-13 | 104.30 |
| 2017-04-12 | 99.11 |
| 2017-04-11 | 101.19 |
| 2017-04-10 | 101.19 |
| 2017-04-07 | 99.11 |
| 2017-04-06 | 102.23 |
| 2017-04-05 | 105.34 |
| 2017-04-03 | 106.37 |
| 2017-03-31 | 107.41 |
| 2017-03-30 | 107.41 |
| 2017-03-29 | 107.41 |
| 2017-03-28 | 108.45 |
| 2017-03-27 | 107.41 |
| 2017-03-24 | 109.49 |
| 2017-03-23 | 110.52 |
| 2017-03-22 | 108.45 |
| 2017-03-21 | 111.56 |
| 2017-03-20 | 110.52 |
| 2017-03-17 | 105.34 |
| 2017-03-16 | 103.26 |
| 2017-03-15 | 100.15 |
| 2017-03-14 | 98.08 |
| 2017-03-13 | 99.11 |
| 2017-03-10 | 99.11 |
| 2017-03-09 | 98.08 |
| 2017-03-08 | 99.11 |
| 2017-03-07 | 101.19 |
| 2017-03-06 | 99.11 |
| 2017-03-03 | 101.19 |
| 2017-03-02 | 102.23 |
| 2017-03-01 | 102.23 |
| 2017-02-28 | 103.26 |
| 2017-02-27 | 104.30 |
| 2017-02-24 | 107.41 |
| 2017-02-23 | 105.34 |
| 2017-02-22 | 102.23 |
| 2017-02-21 | 107.41 |
| 2017-02-20 | 109.49 |
| 2017-02-17 | 109.49 |
| 2017-02-16 | 114.67 |
| 2017-02-15 | 119.86 |
| 2017-02-14 | 125.04 |
| 2017-02-13 | 125.04 |
| 2017-02-10 | 122.97 |
| 2017-02-09 | 122.97 |
| 2017-02-08 | 126.08 |
| 2017-02-07 | 126.08 |
| 2017-02-06 | 126.08 |
| 2017-02-03 | 108.45 |
| 2017-02-02 | 104.30 |
| 2017-02-01 | 104.30 |
| 2017-01-27 | 104.30 |
| 2017-01-26 | 105.34 |
| 2017-01-25 | 106.37 |
| 2017-01-24 | 107.41 |
| 2017-01-23 | 135.41 |
| 2017-01-20 | 119.86 |
| 2017-01-19 | 119.86 |
| 2017-01-18 | 107.41 |
| 2017-01-17 | 104.30 |
| 2017-01-16 | 101.19 |
| 2017-01-13 | 106.37 |
| 2017-01-12 | 105.34 |
| 2017-01-11 | 106.37 |
| 2017-01-10 | 106.37 |
| 2017-01-09 | 104.30 |
| 2017-01-06 | 103.26 |
| 2017-01-05 | 109.49 |
| 2017-01-04 | 107.41 |
| 2017-01-03 | 107.41 |
| 2016-12-30 | 104.30 |
| 2016-12-29 | 101.19 |
| 2016-12-28 | 103.26 |
| 2016-12-23 | 102.23 |
| 2016-12-22 | 100.15 |
| 2016-12-21 | 100.15 |
| 2016-12-20 | 96.00 |
| 2016-12-19 | 102.23 |
| 2016-12-16 | 106.37 |
| 2016-12-15 | 108.45 |
| 2016-12-14 | 107.41 |
| 2016-12-13 | 111.56 |
| 2016-12-12 | 106.37 |
| 2016-12-09 | 106.37 |
| 2016-12-08 | 107.41 |
| 2016-12-07 | 116.74 |
| 2016-12-06 | 117.78 |
| 2016-12-05 | 115.72 |
| 2016-12-02 | 117.78 |
| 2016-12-01 | 119.85 |
| 2016-11-30 | 126.04 |
| 2016-11-29 | 127.07 |
| 2016-11-28 | 139.46 |
| 2016-11-25 | 163.20 |
| 2016-11-24 | 94.04 |
| 2016-11-23 | 94.04 |
| 2016-11-22 | 83.72 |
| 2016-11-21 | 89.91 |
| 2016-11-18 | 87.85 |
| 2016-11-17 | 89.91 |
| 2016-11-16 | 86.82 |
| 2016-11-15 | 85.79 |
| 2016-11-14 | 84.75 |
| 2016-11-11 | 85.79 |
| 2016-11-10 | 85.79 |
| 2016-11-09 | 84.75 |
| 2016-11-08 | 91.98 |
| 2016-11-07 | 94.04 |
| 2016-11-04 | 80.62 |
| 2016-11-03 | 75.46 |
| 2016-11-02 | 68.24 |
| 2016-11-01 | 76.50 |
| 2016-10-31 | 80.62 |
| 2016-10-28 | 86.82 |
| 2016-10-27 | 91.98 |
| 2016-10-26 | 85.79 |
| 2016-10-25 | 96.11 |
| 2016-10-24 | 97.14 |
| 2016-10-20 | 104.36 |
| 2016-10-19 | 107.46 |
| 2016-10-18 | 110.56 |
| 2016-10-17 | 114.69 |
| 2016-10-14 | 114.69 |
| 2016-10-13 | 111.59 |
| 2016-10-12 | 112.62 |
| 2016-10-11 | 116.75 |
| 2016-10-07 | 116.75 |
| 2016-10-06 | 125.01 |
| 2016-10-05 | 128.10 |
| 2016-10-04 | 132.23 |
| 2016-10-03 | 118.81 |
| 2016-09-30 | 121.91 |
| 2016-09-29 | 127.07 |
| 2016-09-28 | 127.07 |
| 2016-09-27 | 113.65 |
| 2016-09-26 | 115.72 |
| 2016-09-23 | 115.72 |
| 2016-09-22 | 116.75 |
| 2016-09-21 | 123.97 |
| 2016-09-20 | 119.85 |
| 2016-09-19 | 125.01 |
| 2016-09-15 | 119.85 |
| 2016-09-14 | 120.88 |
| 2016-09-13 | 121.91 |
| 2016-09-12 | 131.20 |
| 2016-09-09 | 140.49 |
| 2016-09-08 | 141.52 |
| 2016-09-07 | 117.78 |
| 2016-09-06 | 113.65 |
| 2016-09-05 | 110.56 |
| 2016-09-02 | 115.72 |
| 2016-09-01 | 123.97 |
| 2016-08-31 | 133.26 |
| 2016-08-30 | 142.55 |
| 2016-08-29 | 152.87 |
| 2016-08-26 | 154.94 |
| 2016-08-25 | 157.00 |
| 2016-08-24 | 163.20 |
| 2016-08-23 | 163.20 |
| 2016-08-22 | 163.20 |
| 2016-08-19 | 163.20 |
| 2016-08-18 | 163.20 |
| 2016-08-17 | 168.36 |
| 2016-08-16 | 178.68 |
| 2016-08-15 | 178.68 |
| 2016-08-12 | 183.84 |
| 2016-08-11 | 189.00 |
| 2016-08-10 | 189.00 |
| 2016-08-09 | 189.00 |
| 2016-08-08 | 194.16 |
| 2016-08-05 | 194.16 |
| 2016-08-04 | 194.16 |
| 2016-08-03 | 194.16 |
| 2016-08-01 | 204.48 |
| 2016-07-29 | 209.64 |
| 2016-07-28 | 214.80 |
| 2016-07-27 | 209.64 |
| 2016-07-26 | 225.12 |
| 2016-07-25 | 225.12 |
| 2016-07-22 | 219.96 |
| 2016-07-21 | 214.80 |
| 2016-07-20 | 219.96 |
| 2016-07-19 | 225.12 |
| 2016-07-18 | 214.80 |
| 2016-07-15 | 214.80 |
| 2016-07-14 | 225.12 |
| 2016-07-13 | 219.96 |
| 2016-07-12 | 214.80 |
| 2016-07-11 | 235.45 |
| 2016-07-08 | 225.12 |
| 2016-07-07 | 230.29 |
| 2016-07-06 | 225.12 |
| 2016-07-05 | 230.29 |
| 2016-07-04 | 225.12 |
| 2016-06-30 | 214.80 |
| 2016-06-29 | 235.45 |
| 2016-06-28 | 240.61 |
| 2016-06-27 | 240.61 |
| 2016-06-24 | 245.77 |
| 2016-06-23 | 250.93 |
| 2016-06-22 | 245.77 |
| 2016-06-21 | 250.93 |
| 2016-06-20 | 256.09 |
| 2016-06-17 | 266.41 |
| 2016-06-16 | 271.57 |
| 2016-06-15 | 266.41 |
| 2016-06-14 | 271.57 |
| 2016-06-13 | 271.57 |
| 2016-06-10 | 266.41 |
| 2016-06-08 | 276.73 |
| 2016-06-07 | 276.73 |
| 2016-06-06 | 276.73 |
| 2016-06-03 | 276.73 |
| 2016-06-02 | 276.73 |
| 2016-06-01 | 281.89 |
| 2016-05-31 | 281.89 |
| 2016-05-30 | 281.89 |
| 2016-05-27 | 281.89 |
| 2016-05-26 | 271.57 |
| 2016-05-25 | 271.57 |
| 2016-05-24 | 271.57 |
| 2016-05-23 | 292.21 |
| 2016-05-20 | 292.21 |
| 2016-05-19 | 297.37 |
| 2016-05-18 | 271.57 |
| 2016-05-17 | 271.57 |
| 2016-05-16 | 276.73 |
| 2016-05-13 | 281.89 |
| 2016-05-12 | 287.05 |
| 2016-05-11 | 287.05 |
| 2016-05-10 | 287.05 |
| 2016-05-09 | 292.21 |
| 2016-05-06 | 292.21 |
| 2016-05-05 | 302.54 |
| 2016-05-04 | 297.37 |
| 2016-05-03 | 297.37 |
| 2016-04-29 | 297.37 |
| 2016-04-28 | 297.37 |
| 2016-04-27 | 297.37 |
| 2016-04-26 | 302.54 |
| 2016-04-25 | 302.54 |
| 2016-04-22 | 307.70 |
| 2016-04-21 | 307.70 |
| 2016-04-20 | 307.70 |
| 2016-04-19 | 307.70 |
| 2016-04-18 | 312.86 |
| 2016-04-15 | 312.86 |
| 2016-04-14 | 318.02 |
| 2016-04-13 | 307.70 |
| 2016-04-12 | 318.02 |
| 2016-04-11 | 307.70 |
| 2016-04-08 | 312.86 |
| 2016-04-07 | 312.86 |
| 2016-04-06 | 328.34 |
| 2016-04-05 | 333.50 |
| 2016-04-01 | 385.11 |
| 2016-03-31 | 385.11 |
| 2016-03-30 | 385.11 |
| 2016-03-29 | 385.11 |
| 2016-03-24 | 359.30 |
| 2016-03-23 | 328.34 |
| 2016-03-22 | 307.70 |
| 2016-03-21 | 307.70 |
| 2016-03-18 | 292.21 |
| 2016-03-17 | 287.05 |
| 2016-03-16 | 276.73 |
| 2016-03-15 | 281.89 |
| 2016-03-14 | 261.25 |
| 2016-03-11 | 261.25 |
| 2016-03-10 | 256.09 |
| 2016-03-09 | 256.09 |
| 2016-03-08 | 261.25 |
| 2016-03-07 | 266.41 |
| 2016-03-04 | 261.25 |
| 2016-03-03 | 256.09 |
| 2016-03-02 | 256.09 |
| 2016-03-01 | 261.25 |
| 2016-02-29 | 261.25 |
| 2016-02-26 | 266.41 |
| 2016-02-25 | 271.57 |
| 2016-02-24 | 266.41 |
| 2016-02-23 | 271.57 |
| 2016-02-22 | 266.41 |
| 2016-02-19 | 266.41 |
| 2016-02-18 | 266.41 |
| 2016-02-17 | 271.57 |
| 2016-02-16 | 276.73 |
| 2016-02-15 | 271.57 |
| 2016-02-12 | 271.57 |
| 2016-02-11 | 266.41 |
| 2016-02-05 | 276.73 |
| 2016-02-04 | 276.73 |
| 2016-02-03 | 271.57 |
| 2016-02-02 | 276.73 |
| 2016-02-01 | 271.57 |
| 2016-01-29 | 271.57 |
| 2016-01-28 | 266.41 |
| 2016-01-27 | 261.25 |
| 2016-01-26 | 261.25 |
| 2016-01-25 | 271.57 |
| 2016-01-22 | 271.57 |
| 2016-01-21 | 261.25 |
| 2016-01-20 | 276.73 |
| 2016-01-19 | 287.05 |
| 2016-01-18 | 271.57 |
| 2016-01-15 | 287.05 |
| 2016-01-14 | 271.57 |
| 2016-01-13 | 302.54 |
| 2016-01-12 | 302.54 |
| 2016-01-11 | 312.86 |
| 2016-01-08 | 323.18 |
| 2016-01-07 | 307.70 |
| 2016-01-06 | 312.86 |
| 2016-01-05 | 307.70 |
| 2016-01-04 | 318.02 |
| 2015-12-31 | 323.18 |
| 2015-12-30 | 312.86 |
| 2015-12-29 | 312.86 |
| 2015-12-28 | 312.86 |
| 2015-12-24 | 312.86 |
| 2015-12-23 | 312.86 |
| 2015-12-22 | 318.02 |
| 2015-12-21 | 318.02 |
| 2015-12-18 | 307.70 |
| 2015-12-17 | 333.50 |
| 2015-12-16 | 338.66 |
| 2015-12-15 | 338.66 |
| 2015-12-14 | 333.50 |
| 2015-12-11 | 343.82 |
| 2015-12-10 | 338.66 |
| 2015-12-09 | 354.14 |
| 2015-12-08 | 348.98 |
| 2015-12-07 | 348.98 |
| 2015-12-04 | 369.62 |
| 2015-12-03 | 369.62 |
| 2015-12-02 | 348.98 |
| 2015-12-01 | 333.50 |
| 2015-11-30 | 318.02 |
| 2015-11-27 | 312.86 |
| 2015-11-26 | 312.86 |
| 2015-11-25 | 302.54 |
| 2015-11-24 | 297.37 |
| 2015-11-23 | 302.54 |
| 2015-11-20 | 312.86 |
| 2015-11-19 | 302.54 |
| 2015-11-18 | 287.05 |
| 2015-11-17 | 287.05 |
| 2015-11-16 | 287.05 |
| 2015-11-13 | 292.21 |
| 2015-11-12 | 292.21 |
| 2015-11-11 | 281.89 |
| 2015-11-10 | 292.21 |
| 2015-11-09 | 297.37 |
| 2015-11-06 | 302.54 |
| 2015-11-05 | 312.86 |
| 2015-11-04 | 312.86 |
| 2015-11-03 | 323.18 |
| 2015-11-02 | 323.18 |
| 2015-10-30 | 323.18 |
| 2015-10-29 | 328.34 |
| 2015-10-28 | 338.66 |
| 2015-10-27 | 338.66 |
| 2015-10-26 | 323.18 |
| 2015-10-23 | 323.18 |
| 2015-10-22 | 348.98 |
| 2015-10-20 | 292.21 |
| 2015-10-19 | 287.05 |
| 2015-10-16 | 302.54 |
| 2015-10-15 | 324.62 |
| 2015-10-14 | 333.85 |
| 2015-10-13 | 260.01 |
| 2015-10-12 | 246.16 |
| 2015-10-09 | 250.78 |
| 2015-10-08 | 250.78 |
| 2015-10-07 | 260.01 |
| 2015-10-06 | 250.78 |
| 2015-10-05 | 250.78 |
| 2015-10-02 | 241.54 |
| 2015-09-30 | 236.93 |
| 2015-09-29 | 236.93 |
| 2015-09-25 | 236.93 |
| 2015-09-24 | 241.54 |
| 2015-09-23 | 255.39 |
| 2015-09-22 | 255.39 |
| 2015-09-21 | 255.39 |
| 2015-09-18 | 250.78 |
| 2015-09-17 | 255.39 |
| 2015-09-16 | 269.24 |
| 2015-09-15 | 260.01 |
| 2015-09-14 | 278.47 |
| 2015-09-11 | 241.54 |
| 2015-09-10 | 227.70 |
| 2015-09-09 | 236.93 |
| 2015-09-08 | 232.31 |
| 2015-09-07 | 232.31 |
| 2015-09-04 | 232.31 |
| 2015-09-02 | 223.08 |
| 2015-09-01 | 236.93 |
| 2015-08-31 | 223.08 |
| 2015-08-28 | 223.08 |
| 2015-08-27 | 232.31 |
| 2015-08-26 | 213.85 |
| 2015-08-25 | 223.08 |
| 2015-08-24 | 213.85 |
| 2015-08-21 | 267.04 |
| 2015-08-20 | 276.22 |
| 2015-08-19 | 285.39 |
| 2015-08-18 | 280.80 |
| 2015-08-17 | 303.74 |
| 2015-08-14 | 280.80 |
| 2015-08-13 | 322.10 |
| 2015-08-12 | 395.50 |
| 2015-08-11 | 308.33 |
| 2015-08-10 | 308.33 |
| 2015-08-07 | 308.33 |
| 2015-08-06 | 308.33 |
| 2015-08-05 | 276.22 |
| 2015-08-04 | 230.34 |
| 2015-08-03 | 189.04 |
| 2015-07-31 | 198.22 |
| 2015-07-30 | 202.81 |
| 2015-07-29 | 202.81 |
| 2015-07-28 | 202.81 |
| 2015-07-27 | 189.04 |
| 2015-07-24 | 216.57 |
| 2015-07-23 | 230.34 |
| 2015-07-22 | 221.16 |
| 2015-07-21 | 230.34 |
| 2015-07-20 | 239.51 |
| 2015-07-17 | 234.92 |
| 2015-07-16 | 239.51 |
| 2015-07-15 | 244.10 |
| 2015-07-14 | 234.92 |
| 2015-07-13 | 211.98 |
| 2015-07-10 | 248.69 |
| 2015-07-09 | 230.34 |
| 2015-07-08 | 156.93 |
| 2015-07-07 | 202.81 |
| 2015-07-06 | 234.92 |
| 2015-07-03 | 294.57 |
| 2015-07-02 | 317.51 |
| 2015-06-30 | 303.74 |
| 2015-06-29 | 262.45 |
| 2015-06-26 | 289.98 |
| 2015-06-25 | 299.16 |
| 2015-06-24 | 303.74 |
| 2015-06-23 | 303.74 |
| 2015-06-22 | 317.51 |
| 2015-06-19 | 326.68 |
| 2015-06-18 | 358.80 |
| 2015-06-17 | 395.50 |
| 2015-06-16 | 335.86 |
| 2015-06-15 | 358.80 |
| 2015-06-12 | 253.28 |
| 2015-06-11 | 216.57 |
| 2015-06-10 | 207.40 |
| 2015-06-09 | 198.22 |
| 2015-06-08 | 202.81 |
| 2015-06-05 | 179.87 |
| 2015-06-04 | 184.46 |
| 2015-06-03 | 184.46 |
| 2015-06-02 | 189.04 |
| 2015-06-01 | 189.04 |
| 2015-05-29 | 189.04 |
| 2015-05-28 | 189.04 |
| 2015-05-27 | 193.63 |
| 2015-05-26 | 198.22 |
| 2015-05-22 | 193.63 |
| 2015-05-21 | 193.63 |
| 2015-05-20 | 198.22 |
| 2015-05-19 | 202.81 |
| 2015-05-18 | 202.81 |
| 2015-05-15 | 198.22 |
| 2015-05-14 | 170.69 |
| 2015-05-13 | 175.28 |
| 2015-05-12 | 175.28 |
| 2015-05-11 | 184.46 |
| 2015-05-08 | 179.87 |
| 2015-05-07 | 179.87 |
| 2015-05-06 | 184.46 |
| 2015-05-05 | 193.63 |
| 2015-05-04 | 216.57 |
| 2015-04-30 | 211.98 |
| 2015-04-29 | 207.40 |
| 2015-04-28 | 184.46 |
| 2015-04-27 | 198.22 |
| 2015-04-24 | 202.81 |
| 2015-04-23 | 198.22 |
| 2015-04-22 | 221.16 |
| 2015-04-21 | 225.75 |
| 2015-04-20 | 184.46 |
| 2015-04-17 | 189.04 |
| 2015-04-16 | 152.34 |
| 2015-04-15 | 161.52 |
| 2015-04-14 | 175.28 |
| 2015-04-13 | 156.93 |
| 2015-04-10 | 127.57 |
| 2015-04-09 | 133.99 |
| 2015-04-08 | 129.40 |
| 2015-04-02 | 129.40 |
| 2015-04-01 | 125.73 |
| 2015-03-31 | 129.40 |
| 2015-03-30 | 129.40 |
| 2015-03-27 | 127.57 |
| 2015-03-26 | 127.57 |
| 2015-03-25 | 126.65 |
| 2015-03-24 | 129.40 |
| 2015-03-23 | 126.65 |
| 2015-03-20 | 129.40 |
| 2015-03-19 | 127.57 |
| 2015-03-18 | 128.48 |
| 2015-03-17 | 128.48 |
| 2015-03-16 | 133.99 |
| 2015-03-13 | 126.65 |
| 2015-03-12 | 127.57 |
| 2015-03-11 | 126.65 |
| 2015-03-10 | 129.40 |
| 2015-03-09 | 128.48 |
| 2015-03-06 | 133.99 |
| 2015-03-05 | 133.99 |
| 2015-03-04 | 133.99 |
| 2015-03-03 | 138.58 |
| 2015-03-02 | 138.58 |
| 2015-02-27 | 133.99 |
| 2015-02-26 | 133.99 |
| 2015-02-25 | 133.99 |
| 2015-02-24 | 138.58 |
| 2015-02-23 | 138.58 |
| 2015-02-18 | 129.40 |
| 2015-02-17 | 133.99 |
| 2015-02-16 | 138.58 |
| 2015-02-13 | 147.75 |
| 2015-02-12 | 143.16 |
| 2015-02-11 | 138.58 |
| 2015-02-10 | 128.48 |
| 2015-02-09 | 129.40 |
| 2015-02-06 | 127.57 |
| 2015-02-05 | 133.99 |
| 2015-02-04 | 126.65 |
| 2015-02-03 | 119.31 |
| 2015-02-02 | 116.55 |
| 2015-01-30 | 123.89 |
| 2015-01-29 | 123.89 |
| 2015-01-28 | 127.54 |
| 2015-01-27 | 132.09 |
| 2015-01-26 | 132.09 |
| 2015-01-23 | 121.16 |
| 2015-01-22 | 112.97 |
| 2015-01-21 | 113.88 |
| 2015-01-20 | 107.51 |
| 2015-01-19 | 101.14 |
| 2015-01-16 | 105.69 |
| 2015-01-15 | 109.33 |
| 2015-01-14 | 115.70 |
| 2015-01-13 | 127.54 |
| 2015-01-12 | 100.23 |
| 2015-01-09 | 104.78 |
| 2015-01-08 | 102.05 |
| 2015-01-07 | 101.14 |
| 2015-01-06 | 94.77 |
| 2015-01-05 | 100.23 |
| 2015-01-02 | 110.24 |
| 2014-12-31 | 110.24 |
| 2014-12-30 | 92.04 |
| 2014-12-29 | 102.05 |
| 2014-12-24 | 107.51 |
| 2014-12-23 | 100.23 |
| 2014-12-22 | 103.87 |
| 2014-12-19 | 118.43 |
| 2014-12-18 | 122.07 |
| 2014-12-17 | 122.07 |
| 2014-12-16 | 141.19 |
| 2014-12-15 | 150.29 |
| 2014-12-12 | 154.84 |
| 2014-12-11 | 150.29 |
| 2014-12-10 | 154.84 |
| 2014-12-09 | 145.74 |
| 2014-12-08 | 173.04 |
| 2014-12-05 | 121.16 |
| 2014-12-04 | 116.61 |
| 2014-12-03 | 116.61 |
| 2014-12-02 | 107.51 |
| 2014-12-01 | 114.79 |
| 2014-11-28 | 119.34 |
| 2014-11-27 | 127.54 |
| 2014-11-26 | 136.64 |
| 2014-11-25 | 132.09 |
| 2014-11-24 | 127.54 |
| 2014-11-21 | 127.54 |
| 2014-11-20 | 127.54 |
| 2014-11-19 | 127.54 |
| 2014-11-18 | 136.64 |
| 2014-11-17 | 132.09 |
| 2014-11-14 | 132.09 |
| 2014-11-13 | 145.74 |
| 2014-11-12 | 141.19 |
| 2014-11-11 | 141.19 |
| 2014-11-10 | 145.74 |
| 2014-11-07 | 154.84 |
| 2014-11-06 | 159.39 |
| 2014-11-05 | 154.84 |
| 2014-11-04 | 159.39 |
| 2014-11-03 | 168.49 |
| 2014-10-31 | 168.49 |
| 2014-10-30 | 159.39 |
| 2014-10-29 | 154.84 |
| 2014-10-28 | 163.94 |
| 2014-10-27 | 173.04 |
| 2014-10-24 | 182.14 |
| 2014-10-23 | 186.69 |
| 2014-10-22 | 191.25 |
| 2014-10-21 | 159.39 |
| 2014-10-20 | 159.39 |
| 2014-10-17 | 159.39 |
| 2014-10-16 | 168.49 |
| 2014-10-15 | 168.49 |
| 2014-10-14 | 168.49 |
| 2014-10-13 | 177.59 |
| 2014-10-10 | 168.49 |
| 2014-10-09 | 182.14 |
| 2014-10-08 | 186.69 |
| 2014-10-07 | 173.04 |
| 2014-10-06 | 186.69 |
| 2014-10-03 | 168.49 |
| 2014-09-30 | 150.29 |
| 2014-09-29 | 171.51 |
| 2014-09-26 | 194.14 |
| 2014-09-25 | 212.24 |
| 2014-09-24 | 239.39 |
| 2014-09-23 | 116.31 |
| 2014-09-22 | 112.69 |
| 2014-09-19 | 105.45 |
| 2014-09-18 | 107.26 |
| 2014-09-17 | 102.73 |
| 2014-09-16 | 100.01 |
| 2014-09-15 | 105.45 |
| 2014-09-12 | 113.59 |
| 2014-09-11 | 123.55 |
| 2014-09-10 | 107.26 |
| 2014-09-08 | 89.15 |
| 2014-09-05 | 91.87 |
| 2014-09-04 | 90.96 |
| 2014-09-03 | 91.87 |
| 2014-09-02 | 81.91 |
| 2014-09-01 | 81.01 |
| 2014-08-29 | 82.82 |
| 2014-08-28 | 81.91 |
| 2014-08-27 | 86.44 |
| 2014-08-26 | 104.54 |
| 2014-08-25 | 116.31 |
| 2014-08-22 | 90.06 |
| 2014-08-21 | 88.25 |
| 2014-08-20 | 85.53 |
| 2014-08-19 | 90.06 |
| 2014-08-18 | 97.30 |
| 2014-08-15 | 102.73 |
| 2014-08-14 | 124.45 |
| 2014-08-13 | 108.16 |
| 2014-08-12 | 43.90 |
| 2014-08-11 | 31.23 |
| 2014-08-08 | 31.23 |
| 2014-08-07 | 26.71 |
| 2014-08-06 | 18.56 |
| 2014-08-05 | 20.37 |
| 2014-08-04 | 15.85 |
| 2014-08-01 | 17.66 |
| 2014-07-31 | 17.66 |
| 2014-07-30 | 20.37 |
| 2014-07-29 | 14.94 |
| 2014-07-28 | 17.66 |
| 2014-07-25 | 20.37 |
| 2014-07-24 | 22.18 |
| 2014-07-23 | 5.89 |
| 2014-07-22 | 7.70 |
| 2014-07-21 | 4.99 |
| 2014-07-18 | 6.80 |
| 2014-07-17 | 7.70 |
| 2014-07-16 | 8.61 |
| 2014-07-15 | 7.70 |
| 2014-07-14 | 6.80 |
| 2014-07-11 | 8.61 |
| 2014-07-10 | 8.61 |
| 2014-07-09 | 6.80 |
| 2014-07-08 | 8.61 |
| 2014-07-07 | 10.42 |
| 2014-07-04 | 11.32 |
| 2014-07-03 | 10.42 |
| 2014-07-02 | 12.23 |
| 2014-06-30 | 9.51 |
| 2014-06-27 | 13.13 |
| 2014-06-26 | 14.94 |
| 2014-06-25 | 12.23 |
| 2014-06-24 | 11.32 |
| 2014-06-23 | 11.32 |
| 2014-06-20 | 9.51 |
| 2014-06-19 | 10.42 |
| 2014-06-18 | 5.89 |
| 2014-06-17 | 14.04 |
| 2014-06-16 | 12.23 |
| 2014-06-13 | 11.32 |
| 2014-06-12 | 10.42 |
| 2014-06-11 | 10.42 |
| 2014-06-10 | 13.13 |
| 2014-06-09 | 13.13 |
| 2014-06-06 | 14.94 |
| 2014-06-05 | 16.75 |
| 2014-06-04 | 15.85 |
| 2014-06-03 | 15.85 |
| 2014-05-30 | 17.66 |
| 2014-05-29 | 14.04 |
| 2014-05-28 | 14.04 |
| 2014-05-27 | 16.75 |
| 2014-05-26 | 15.85 |
| 2014-05-23 | 17.66 |
| 2014-05-22 | 16.75 |
| 2014-05-21 | 17.66 |
| 2014-05-20 | 18.56 |
| 2014-05-19 | 20.37 |
| 2014-05-16 | 20.37 |
| 2014-05-15 | 19.47 |
| 2014-05-14 | 21.28 |
| 2014-05-13 | 22.18 |
| 2014-05-12 | 22.18 |
| 2014-05-09 | 22.18 |
| 2014-05-08 | 22.18 |
| 2014-05-07 | 22.18 |
| 2014-05-05 | 23.99 |
| 2014-05-02 | 24.90 |
| 2014-04-30 | 23.09 |
| 2014-04-29 | 25.80 |
| 2014-04-28 | 22.18 |
| 2014-04-25 | 29.42 |
| 2014-04-24 | 28.52 |
| 2014-04-23 | 27.61 |
| 2014-04-22 | 24.90 |
| 2014-04-17 | 26.71 |
| 2014-04-16 | 29.42 |
| 2014-04-15 | 31.23 |
| 2014-04-14 | 30.33 |
| 2014-04-11 | 30.33 |
| 2014-04-10 | 31.23 |
| 2014-04-09 | 31.23 |
| 2014-04-08 | 30.33 |
| 2014-04-07 | 32.14 |
| 2014-04-04 | 32.14 |
| 2014-04-03 | 33.04 |
| 2014-04-02 | 32.14 |
| 2014-04-01 | 33.95 |
| 2014-03-31 | 38.47 |
| 2014-03-28 | 31.23 |
| 2014-03-27 | 26.71 |
| 2014-03-26 | 30.33 |
| 2014-03-25 | 32.14 |
| 2014-03-24 | 31.23 |
| 2014-03-21 | 31.23 |
| 2014-03-20 | 32.14 |
| 2014-03-19 | 31.23 |
| 2014-03-18 | 31.23 |
| 2014-03-17 | 26.71 |
| 2014-03-14 | 27.27 |
| 2014-03-13 | 28.16 |
| 2014-03-12 | 29.96 |
| 2014-03-11 | 32.64 |
| 2014-03-10 | 34.44 |
| 2014-03-07 | 29.96 |
| 2014-03-06 | 32.64 |
| 2014-03-05 | 34.44 |
| 2014-03-04 | 33.54 |
| 2014-03-03 | 33.54 |
| 2014-02-28 | 35.33 |
| 2014-02-27 | 35.33 |
| 2014-02-26 | 36.23 |
| 2014-02-25 | 34.44 |
| 2014-02-24 | 28.16 |
| 2014-02-21 | 25.47 |
| 2014-02-20 | 24.58 |
| 2014-02-19 | 28.16 |
| 2014-02-18 | 23.68 |
| 2014-02-17 | 21.89 |
| 2014-02-14 | 21.89 |
| 2014-02-13 | 25.47 |
| 2014-02-12 | 25.47 |
| 2014-02-11 | 27.27 |
| 2014-02-10 | 30.85 |
| 2014-02-07 | 29.96 |
| 2014-02-06 | 33.54 |
| 2014-02-05 | 33.54 |
| 2014-02-04 | 38.92 |
| 2014-01-30 | 30.85 |
| 2014-01-29 | 31.75 |
| 2014-01-28 | 25.83 |
| 2014-01-27 | 26.67 |
| 2014-01-24 | 25.00 |
| 2014-01-23 | 26.67 |
| 2014-01-22 | 28.33 |
| 2014-01-21 | 25.83 |
| 2014-01-20 | 22.50 |
| 2014-01-17 | 23.33 |
| 2014-01-16 | 20.00 |
| 2014-01-15 | 20.00 |
| 2014-01-14 | 21.67 |
| 2014-01-13 | 22.50 |
| 2014-01-10 | 20.83 |
| 2014-01-09 | 21.67 |
| 2014-01-08 | 25.00 |
| 2014-01-07 | 20.83 |
| 2014-01-06 | 24.17 |
| 2014-01-03 | 25.83 |
| 2014-01-02 | 25.83 |
| 2013-12-31 | 25.83 |
| 2013-12-30 | 21.67 |
| 2013-12-27 | 25.83 |
| 2013-12-24 | 15.83 |
| 2013-12-23 | 15.83 |
| 2013-12-20 | 17.50 |
| 2013-12-19 | 24.17 |
| 2013-12-18 | 25.83 |
| 2013-12-17 | 27.50 |
| 2013-12-16 | 25.00 |
| 2013-12-13 | 24.17 |
| 2013-12-12 | 18.33 |
| 2013-12-11 | 10.83 |
| 2013-12-10 | 8.33 |
| 2013-12-09 | 10.00 |
| 2013-12-06 | 15.83 |
| 2013-12-05 | 20.00 |
| 2013-12-04 | 27.50 |
| 2013-12-03 | 28.33 |
| 2013-12-02 | 30.00 |
| 2013-11-29 | 37.50 |
| 2013-11-28 | 39.17 |
| 2013-11-27 | 42.50 |
| 2013-11-26 | 38.33 |
| 2013-11-25 | 40.00 |
| 2013-11-22 | 40.00 |
| 2013-11-21 | 40.00 |
| 2013-11-20 | 39.17 |
| 2013-11-19 | 39.17 |
| 2013-11-18 | 40.00 |
| 2013-11-15 | 40.83 |
| 2013-11-14 | 40.83 |
| 2013-11-13 | 40.83 |
| 2013-11-12 | 36.67 |
| 2013-11-11 | 42.50 |
| 2013-11-08 | 45.83 |
| 2013-11-07 | 37.50 |
| 2013-11-06 | 33.33 |
| 2013-11-05 | 34.17 |
| 2013-11-04 | 31.67 |
| 2013-11-01 | 32.50 |
| 2013-10-31 | 31.67 |
| 2013-10-30 | 25.00 |
| 2013-10-29 | 8.33 |
| 2013-10-28 | 5.83 |
| 2013-10-25 | -0.83 |
| 2013-10-24 | -3.33 |
| 2013-10-23 | -1.67 |
| 2013-10-22 | -6.67 |
| 2013-10-21 | -5.00 |
| 2013-10-18 | -5.00 |
| 2013-10-17 | -11.67 |
| 2013-10-16 | -4.17 |
| 2013-10-15 | -4.17 |
| 2013-10-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy