Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00489 | 2005-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0489 % |
|---|---|
| 2025-09-05 | 38.59 |
| 2025-09-04 | 39.38 |
| 2025-09-03 | 40.64 |
| 2025-09-02 | 38.27 |
| 2025-09-01 | 39.38 |
| 2025-08-29 | 40.96 |
| 2025-08-28 | 45.06 |
| 2025-08-27 | 43.01 |
| 2025-08-26 | 43.64 |
| 2025-08-25 | 45.22 |
| 2025-08-22 | -5.77 |
| 2025-08-21 | -5.77 |
| 2025-08-20 | -5.77 |
| 2025-08-19 | -5.77 |
| 2025-08-18 | -5.77 |
| 2025-08-15 | -5.77 |
| 2025-08-14 | -5.77 |
| 2025-08-13 | -5.77 |
| 2025-08-12 | -5.77 |
| 2025-08-11 | -5.77 |
| 2025-08-08 | -5.77 |
| 2025-08-07 | -13.18 |
| 2025-08-06 | -18.24 |
| 2025-08-05 | -19.81 |
| 2025-08-04 | -20.29 |
| 2025-08-01 | -23.29 |
| 2025-07-31 | -25.18 |
| 2025-07-30 | -23.44 |
| 2025-07-29 | -22.66 |
| 2025-07-28 | -23.76 |
| 2025-07-25 | -24.39 |
| 2025-07-24 | -20.29 |
| 2025-07-23 | -21.71 |
| 2025-07-22 | -19.03 |
| 2025-07-21 | -25.50 |
| 2025-07-18 | -30.07 |
| 2025-07-17 | -34.49 |
| 2025-07-16 | -37.02 |
| 2025-07-15 | -38.44 |
| 2025-07-14 | -40.02 |
| 2025-07-11 | -41.28 |
| 2025-07-10 | -41.91 |
| 2025-07-09 | -42.54 |
| 2025-07-08 | -43.33 |
| 2025-07-07 | -44.28 |
| 2025-07-04 | -43.81 |
| 2025-07-03 | -43.33 |
| 2025-07-02 | -44.60 |
| 2025-06-30 | -45.54 |
| 2025-06-27 | -44.75 |
| 2025-06-26 | -44.75 |
| 2025-06-25 | -43.96 |
| 2025-06-24 | -45.54 |
| 2025-06-23 | -46.17 |
| 2025-06-20 | -44.75 |
| 2025-06-19 | -43.18 |
| 2025-06-18 | -43.49 |
| 2025-06-17 | -42.86 |
| 2025-06-16 | -45.07 |
| 2025-06-13 | -45.70 |
| 2025-06-12 | -44.12 |
| 2025-06-11 | -43.81 |
| 2025-06-10 | -44.60 |
| 2025-06-09 | -45.07 |
| 2025-06-06 | -45.70 |
| 2025-06-05 | -43.02 |
| 2025-06-04 | -33.39 |
| 2025-06-03 | -33.07 |
| 2025-06-02 | -32.60 |
| 2025-05-30 | -31.34 |
| 2025-05-29 | -28.50 |
| 2025-05-28 | -34.02 |
| 2025-05-27 | -35.13 |
| 2025-05-26 | -32.76 |
| 2025-05-23 | -28.18 |
| 2025-05-22 | -28.50 |
| 2025-05-21 | -30.71 |
| 2025-05-20 | -31.02 |
| 2025-05-19 | -36.55 |
| 2025-05-16 | -34.97 |
| 2025-05-15 | -35.44 |
| 2025-05-14 | -34.97 |
| 2025-05-13 | -34.65 |
| 2025-05-12 | -32.76 |
| 2025-05-09 | -35.44 |
| 2025-05-08 | -33.39 |
| 2025-05-07 | -32.44 |
| 2025-05-06 | -31.18 |
| 2025-05-02 | -31.65 |
| 2025-04-30 | -32.13 |
| 2025-04-29 | -32.44 |
| 2025-04-28 | -33.39 |
| 2025-04-25 | -31.18 |
| 2025-04-24 | -31.34 |
| 2025-04-23 | -31.34 |
| 2025-04-22 | -32.44 |
| 2025-04-17 | -34.97 |
| 2025-04-16 | -34.97 |
| 2025-04-15 | -33.70 |
| 2025-04-14 | -31.65 |
| 2025-04-11 | -33.70 |
| 2025-04-10 | -35.60 |
| 2025-04-09 | -38.76 |
| 2025-04-08 | -38.60 |
| 2025-04-07 | -40.33 |
| 2025-04-03 | -28.18 |
| 2025-04-02 | -28.02 |
| 2025-04-01 | -27.23 |
| 2025-03-31 | -25.18 |
| 2025-03-28 | -28.65 |
| 2025-03-27 | -28.34 |
| 2025-03-26 | -29.60 |
| 2025-03-25 | -34.02 |
| 2025-03-24 | -29.92 |
| 2025-03-21 | -27.71 |
| 2025-03-20 | -20.13 |
| 2025-03-19 | -26.60 |
| 2025-03-18 | -28.02 |
| 2025-03-17 | -29.60 |
| 2025-03-14 | -30.86 |
| 2025-03-13 | -31.34 |
| 2025-03-12 | -31.81 |
| 2025-03-11 | -33.70 |
| 2025-03-10 | -32.76 |
| 2025-03-07 | -29.29 |
| 2025-03-06 | -32.44 |
| 2025-03-05 | -32.92 |
| 2025-03-04 | -34.49 |
| 2025-03-03 | -33.55 |
| 2025-02-28 | -31.18 |
| 2025-02-27 | -28.50 |
| 2025-02-26 | -31.18 |
| 2025-02-25 | -28.18 |
| 2025-02-24 | -26.29 |
| 2025-02-21 | -26.29 |
| 2025-02-20 | -26.76 |
| 2025-02-19 | -30.23 |
| 2025-02-18 | -37.34 |
| 2025-02-17 | -36.23 |
| 2025-02-14 | -37.81 |
| 2025-02-13 | -39.86 |
| 2025-02-12 | -38.60 |
| 2025-02-11 | -36.23 |
| 2025-02-10 | -35.91 |
| 2025-02-07 | -49.02 |
| 2025-02-06 | -52.49 |
| 2025-02-05 | -53.12 |
| 2025-02-04 | -51.23 |
| 2025-02-03 | -51.70 |
| 2025-01-28 | -51.07 |
| 2025-01-27 | -51.70 |
| 2025-01-24 | -51.07 |
| 2025-01-23 | -51.38 |
| 2025-01-22 | -51.38 |
| 2025-01-21 | -50.44 |
| 2025-01-20 | -50.59 |
| 2025-01-17 | -50.59 |
| 2025-01-16 | -50.12 |
| 2025-01-15 | -49.96 |
| 2025-01-14 | -50.91 |
| 2025-01-13 | -52.33 |
| 2025-01-10 | -51.07 |
| 2025-01-09 | -47.44 |
| 2025-01-08 | -46.65 |
| 2025-01-07 | -43.81 |
| 2025-01-06 | -45.39 |
| 2025-01-03 | -45.70 |
| 2025-01-02 | -42.70 |
| 2024-12-31 | -41.28 |
| 2024-12-30 | -41.12 |
| 2024-12-27 | -37.02 |
| 2024-12-24 | -38.91 |
| 2024-12-23 | -39.70 |
| 2024-12-20 | -35.28 |
| 2024-12-19 | -31.34 |
| 2024-12-18 | -31.18 |
| 2024-12-17 | -35.13 |
| 2024-12-16 | -33.55 |
| 2024-12-13 | -32.28 |
| 2024-12-12 | -33.86 |
| 2024-12-11 | -37.02 |
| 2024-12-10 | -36.70 |
| 2024-12-09 | -34.97 |
| 2024-12-06 | -39.55 |
| 2024-12-05 | -37.97 |
| 2024-12-04 | -37.49 |
| 2024-12-03 | -41.91 |
| 2024-12-02 | -40.81 |
| 2024-11-29 | -44.75 |
| 2024-11-28 | -47.44 |
| 2024-11-27 | -46.81 |
| 2024-11-26 | -44.75 |
| 2024-11-25 | -36.70 |
| 2024-11-22 | -41.60 |
| 2024-11-21 | -39.55 |
| 2024-11-20 | -40.97 |
| 2024-11-19 | -49.49 |
| 2024-11-18 | -46.17 |
| 2024-11-15 | -52.80 |
| 2024-11-14 | -53.28 |
| 2024-11-13 | -49.49 |
| 2024-11-12 | -48.54 |
| 2024-11-11 | -52.65 |
| 2024-11-08 | -59.75 |
| 2024-11-07 | -59.28 |
| 2024-11-06 | -59.43 |
| 2024-11-05 | -58.96 |
| 2024-11-04 | -60.07 |
| 2024-11-01 | -61.96 |
| 2024-10-31 | -62.12 |
| 2024-10-30 | -61.64 |
| 2024-10-29 | -60.85 |
| 2024-10-28 | -60.07 |
| 2024-10-25 | -60.85 |
| 2024-10-24 | -61.49 |
| 2024-10-23 | -60.38 |
| 2024-10-22 | -61.01 |
| 2024-10-21 | -61.64 |
| 2024-10-18 | -61.64 |
| 2024-10-17 | -63.38 |
| 2024-10-16 | -62.12 |
| 2024-10-15 | -62.12 |
| 2024-10-14 | -60.07 |
| 2024-10-10 | -59.75 |
| 2024-10-09 | -60.85 |
| 2024-10-08 | -59.28 |
| 2024-10-07 | -52.80 |
| 2024-10-04 | -55.80 |
| 2024-10-03 | -58.49 |
| 2024-10-02 | -56.59 |
| 2024-09-30 | -60.07 |
| 2024-09-27 | -61.96 |
| 2024-09-26 | -64.17 |
| 2024-09-25 | -66.22 |
| 2024-09-24 | -66.06 |
| 2024-09-23 | -67.64 |
| 2024-09-20 | -67.96 |
| 2024-09-19 | -68.90 |
| 2024-09-17 | -69.54 |
| 2024-09-16 | -69.85 |
| 2024-09-13 | -69.85 |
| 2024-09-12 | -70.32 |
| 2024-09-11 | -70.71 |
| 2024-09-10 | -70.56 |
| 2024-09-09 | -69.18 |
| 2024-09-05 | -68.72 |
| 2024-09-04 | -68.41 |
| 2024-09-03 | -67.65 |
| 2024-09-02 | -67.34 |
| 2024-08-30 | -67.80 |
| 2024-08-29 | -68.41 |
| 2024-08-28 | -69.03 |
| 2024-08-27 | -68.11 |
| 2024-08-26 | -68.26 |
| 2024-08-23 | -68.87 |
| 2024-08-22 | -69.33 |
| 2024-08-21 | -69.03 |
| 2024-08-20 | -67.96 |
| 2024-08-19 | -68.11 |
| 2024-08-16 | -68.41 |
| 2024-08-15 | -68.41 |
| 2024-08-14 | -68.72 |
| 2024-08-13 | -69.49 |
| 2024-08-12 | -68.26 |
| 2024-08-09 | -67.19 |
| 2024-08-08 | -67.65 |
| 2024-08-07 | -66.88 |
| 2024-08-06 | -67.04 |
| 2024-08-05 | -67.19 |
| 2024-08-02 | -65.81 |
| 2024-08-01 | -64.74 |
| 2024-07-31 | -64.89 |
| 2024-07-30 | -66.12 |
| 2024-07-29 | -65.35 |
| 2024-07-26 | -65.35 |
| 2024-07-25 | -66.12 |
| 2024-07-24 | -65.66 |
| 2024-07-23 | -64.58 |
| 2024-07-22 | -64.74 |
| 2024-07-19 | -64.74 |
| 2024-07-18 | -64.43 |
| 2024-07-17 | -64.43 |
| 2024-07-16 | -64.12 |
| 2024-07-15 | -64.28 |
| 2024-07-12 | -63.05 |
| 2024-07-11 | -63.36 |
| 2024-07-10 | -64.58 |
| 2024-07-09 | -65.20 |
| 2024-07-08 | -65.35 |
| 2024-07-05 | -63.66 |
| 2024-07-04 | -63.20 |
| 2024-07-03 | -63.97 |
| 2024-07-02 | -65.81 |
| 2024-06-28 | -65.81 |
| 2024-06-27 | -64.89 |
| 2024-06-26 | -63.66 |
| 2024-06-25 | -63.66 |
| 2024-06-24 | -63.66 |
| 2024-06-21 | -62.28 |
| 2024-06-20 | -60.29 |
| 2024-06-19 | -59.98 |
| 2024-06-18 | -61.36 |
| 2024-06-17 | -64.12 |
| 2024-06-14 | -64.12 |
| 2024-06-13 | -64.43 |
| 2024-06-12 | -64.58 |
| 2024-06-11 | -63.66 |
| 2024-06-07 | -63.05 |
| 2024-06-06 | -63.51 |
| 2024-06-05 | -62.59 |
| 2024-06-04 | -60.90 |
| 2024-06-03 | -60.44 |
| 2024-05-31 | -61.21 |
| 2024-05-30 | -60.29 |
| 2024-05-29 | -59.52 |
| 2024-05-28 | -58.60 |
| 2024-05-27 | -58.30 |
| 2024-05-24 | -58.91 |
| 2024-05-23 | -57.84 |
| 2024-05-22 | -56.46 |
| 2024-05-21 | -56.61 |
| 2024-05-20 | -55.08 |
| 2024-05-17 | -54.46 |
| 2024-05-16 | -55.38 |
| 2024-05-14 | -54.16 |
| 2024-05-13 | -54.16 |
| 2024-05-10 | -53.85 |
| 2024-05-09 | -55.23 |
| 2024-05-08 | -56.46 |
| 2024-05-07 | -55.08 |
| 2024-05-06 | -54.77 |
| 2024-05-03 | -55.23 |
| 2024-05-02 | -56.61 |
| 2024-04-30 | -56.30 |
| 2024-04-29 | -53.39 |
| 2024-04-26 | -54.16 |
| 2024-04-25 | -54.62 |
| 2024-04-24 | -54.46 |
| 2024-04-23 | -55.54 |
| 2024-04-22 | -55.69 |
| 2024-04-19 | -56.76 |
| 2024-04-18 | -57.07 |
| 2024-04-17 | -57.22 |
| 2024-04-16 | -58.30 |
| 2024-04-15 | -57.07 |
| 2024-04-12 | -56.61 |
| 2024-04-11 | -55.54 |
| 2024-04-10 | -54.92 |
| 2024-04-09 | -55.69 |
| 2024-04-08 | -57.07 |
| 2024-04-05 | -58.14 |
| 2024-04-03 | -54.31 |
| 2024-04-02 | -53.24 |
| 2024-03-28 | -49.86 |
| 2024-03-27 | -50.63 |
| 2024-03-26 | -48.94 |
| 2024-03-25 | -47.26 |
| 2024-03-22 | -46.95 |
| 2024-03-21 | -45.72 |
| 2024-03-20 | -44.34 |
| 2024-03-19 | -45.72 |
| 2024-03-18 | -42.81 |
| 2024-03-15 | -51.24 |
| 2024-03-14 | -51.86 |
| 2024-03-13 | -52.78 |
| 2024-03-12 | -52.62 |
| 2024-03-11 | -53.08 |
| 2024-03-08 | -48.02 |
| 2024-03-07 | -50.63 |
| 2024-03-06 | -49.56 |
| 2024-03-05 | -49.86 |
| 2024-03-04 | -49.40 |
| 2024-03-01 | -49.40 |
| 2024-02-29 | -48.64 |
| 2024-02-28 | -50.17 |
| 2024-02-27 | -47.87 |
| 2024-02-26 | -48.18 |
| 2024-02-23 | -49.71 |
| 2024-02-22 | -48.33 |
| 2024-02-21 | -50.78 |
| 2024-02-20 | -52.32 |
| 2024-02-19 | -52.01 |
| 2024-02-16 | -52.78 |
| 2024-02-15 | -54.62 |
| 2024-02-14 | -54.31 |
| 2024-02-09 | -51.70 |
| 2024-02-08 | -50.63 |
| 2024-02-07 | -51.40 |
| 2024-02-06 | -51.09 |
| 2024-02-05 | -52.47 |
| 2024-02-02 | -52.32 |
| 2024-02-01 | -52.93 |
| 2024-01-31 | -53.70 |
| 2024-01-30 | -53.08 |
| 2024-01-29 | -52.16 |
| 2024-01-26 | -52.16 |
| 2024-01-25 | -51.09 |
| 2024-01-24 | -52.32 |
| 2024-01-23 | -52.47 |
| 2024-01-22 | -53.85 |
| 2024-01-19 | -52.47 |
| 2024-01-18 | -51.09 |
| 2024-01-17 | -52.01 |
| 2024-01-16 | -49.86 |
| 2024-01-15 | -48.64 |
| 2024-01-12 | -48.33 |
| 2024-01-11 | -47.41 |
| 2024-01-10 | -47.56 |
| 2024-01-09 | -46.64 |
| 2024-01-08 | -46.64 |
| 2024-01-05 | -44.50 |
| 2024-01-04 | -42.96 |
| 2024-01-03 | -40.97 |
| 2024-01-02 | -40.82 |
| 2023-12-29 | -40.36 |
| 2023-12-28 | -41.28 |
| 2023-12-27 | -42.81 |
| 2023-12-22 | -43.27 |
| 2023-12-21 | -42.81 |
| 2023-12-20 | -43.12 |
| 2023-12-19 | -44.19 |
| 2023-12-18 | -43.88 |
| 2023-12-15 | -43.12 |
| 2023-12-14 | -41.89 |
| 2023-12-13 | -40.66 |
| 2023-12-12 | -38.98 |
| 2023-12-11 | -39.44 |
| 2023-12-08 | -40.82 |
| 2023-12-07 | -40.97 |
| 2023-12-06 | -38.98 |
| 2023-12-05 | -38.21 |
| 2023-12-04 | -38.21 |
| 2023-12-01 | -39.28 |
| 2023-11-30 | -39.90 |
| 2023-11-29 | -39.13 |
| 2023-11-28 | -40.66 |
| 2023-11-27 | -42.96 |
| 2023-11-24 | -43.58 |
| 2023-11-23 | -42.81 |
| 2023-11-22 | -44.19 |
| 2023-11-21 | -44.04 |
| 2023-11-20 | -43.73 |
| 2023-11-17 | -43.42 |
| 2023-11-16 | -43.73 |
| 2023-11-15 | -44.80 |
| 2023-11-14 | -45.26 |
| 2023-11-13 | -46.80 |
| 2023-11-10 | -46.64 |
| 2023-11-09 | -45.42 |
| 2023-11-08 | -45.42 |
| 2023-11-07 | -45.11 |
| 2023-11-06 | -44.96 |
| 2023-11-03 | -45.88 |
| 2023-11-02 | -46.34 |
| 2023-11-01 | -46.49 |
| 2023-10-31 | -47.26 |
| 2023-10-30 | -46.64 |
| 2023-10-27 | -46.64 |
| 2023-10-26 | -48.94 |
| 2023-10-25 | -50.17 |
| 2023-10-24 | -50.02 |
| 2023-10-20 | -50.02 |
| 2023-10-19 | -51.40 |
| 2023-10-18 | -51.55 |
| 2023-10-17 | -51.86 |
| 2023-10-16 | -52.32 |
| 2023-10-13 | -51.70 |
| 2023-10-12 | -51.24 |
| 2023-10-11 | -53.08 |
| 2023-10-10 | -53.08 |
| 2023-10-09 | -52.78 |
| 2023-10-06 | -53.08 |
| 2023-10-05 | -53.70 |
| 2023-10-04 | -53.54 |
| 2023-10-03 | -53.08 |
| 2023-09-29 | -52.62 |
| 2023-09-28 | -53.24 |
| 2023-09-27 | -53.39 |
| 2023-09-26 | -53.24 |
| 2023-09-25 | -53.08 |
| 2023-09-22 | -52.47 |
| 2023-09-21 | -54.16 |
| 2023-09-20 | -53.54 |
| 2023-09-19 | -53.24 |
| 2023-09-18 | -53.24 |
| 2023-09-15 | -53.08 |
| 2023-09-14 | -53.70 |
| 2023-09-13 | -54.16 |
| 2023-09-12 | -54.31 |
| 2023-09-11 | -54.46 |
| 2023-09-07 | -55.08 |
| 2023-09-06 | -54.46 |
| 2023-09-05 | -54.77 |
| 2023-09-04 | -54.16 |
| 2023-08-31 | -55.84 |
| 2023-08-30 | -55.54 |
| 2023-08-29 | -54.31 |
| 2023-08-28 | -55.54 |
| 2023-08-25 | -55.08 |
| 2023-08-24 | -55.08 |
| 2023-08-23 | -55.54 |
| 2023-08-22 | -54.92 |
| 2023-08-21 | -55.38 |
| 2023-08-18 | -54.16 |
| 2023-08-17 | -52.93 |
| 2023-08-16 | -54.00 |
| 2023-08-15 | -53.54 |
| 2023-08-14 | -52.62 |
| 2023-08-11 | -48.94 |
| 2023-08-10 | -48.48 |
| 2023-08-09 | -48.18 |
| 2023-08-08 | -47.87 |
| 2023-08-07 | -47.87 |
| 2023-08-04 | -46.64 |
| 2023-08-03 | -46.64 |
| 2023-08-02 | -46.34 |
| 2023-08-01 | -45.11 |
| 2023-07-31 | -44.19 |
| 2023-07-28 | -43.58 |
| 2023-07-27 | -43.58 |
| 2023-07-26 | -45.26 |
| 2023-07-25 | -45.11 |
| 2023-07-24 | -46.49 |
| 2023-07-21 | -45.57 |
| 2023-07-20 | -45.57 |
| 2023-07-19 | -46.03 |
| 2023-07-18 | -45.88 |
| 2023-07-14 | -45.42 |
| 2023-07-13 | -44.50 |
| 2023-07-12 | -45.11 |
| 2023-07-11 | -44.19 |
| 2023-07-10 | -44.34 |
| 2023-07-07 | -44.50 |
| 2023-07-06 | -43.73 |
| 2023-07-05 | -43.58 |
| 2023-07-04 | -42.66 |
| 2023-07-03 | -42.96 |
| 2023-06-30 | -45.11 |
| 2023-06-29 | -45.57 |
| 2023-06-28 | -45.88 |
| 2023-06-27 | -45.72 |
| 2023-06-26 | -44.96 |
| 2023-06-23 | -48.79 |
| 2023-06-21 | -46.00 |
| 2023-06-20 | -45.58 |
| 2023-06-19 | -43.19 |
| 2023-06-16 | -42.91 |
| 2023-06-15 | -42.35 |
| 2023-06-14 | -43.47 |
| 2023-06-13 | -44.88 |
| 2023-06-12 | -47.12 |
| 2023-06-09 | -46.98 |
| 2023-06-08 | -47.12 |
| 2023-06-07 | -46.98 |
| 2023-06-06 | -48.66 |
| 2023-06-05 | -48.80 |
| 2023-06-02 | -49.36 |
| 2023-06-01 | -50.91 |
| 2023-05-31 | -52.45 |
| 2023-05-30 | -52.45 |
| 2023-05-29 | -52.59 |
| 2023-05-25 | -50.63 |
| 2023-05-24 | -49.36 |
| 2023-05-23 | -48.80 |
| 2023-05-22 | -48.80 |
| 2023-05-19 | -49.22 |
| 2023-05-18 | -48.66 |
| 2023-05-17 | -48.80 |
| 2023-05-16 | -47.40 |
| 2023-05-15 | -47.26 |
| 2023-05-12 | -47.26 |
| 2023-05-11 | -46.70 |
| 2023-05-10 | -46.70 |
| 2023-05-09 | -46.98 |
| 2023-05-08 | -46.56 |
| 2023-05-05 | -47.54 |
| 2023-05-04 | -47.68 |
| 2023-05-03 | -50.07 |
| 2023-05-02 | -49.36 |
| 2023-04-28 | -47.54 |
| 2023-04-27 | -48.10 |
| 2023-04-26 | -49.36 |
| 2023-04-25 | -50.07 |
| 2023-04-24 | -49.64 |
| 2023-04-21 | -49.50 |
| 2023-04-20 | -48.66 |
| 2023-04-19 | -48.52 |
| 2023-04-18 | -47.68 |
| 2023-04-17 | -47.12 |
| 2023-04-14 | -47.96 |
| 2023-04-13 | -48.80 |
| 2023-04-12 | -48.24 |
| 2023-04-11 | -48.10 |
| 2023-04-06 | -49.50 |
| 2023-04-04 | -49.22 |
| 2023-04-03 | -48.10 |
| 2023-03-31 | -48.38 |
| 2023-03-30 | -48.24 |
| 2023-03-29 | -49.36 |
| 2023-03-28 | -49.22 |
| 2023-03-27 | -50.07 |
| 2023-03-24 | -49.22 |
| 2023-03-23 | -48.66 |
| 2023-03-22 | -49.36 |
| 2023-03-21 | -50.21 |
| 2023-03-20 | -50.49 |
| 2023-03-17 | -49.50 |
| 2023-03-16 | -50.07 |
| 2023-03-15 | -49.36 |
| 2023-03-14 | -49.64 |
| 2023-03-13 | -48.52 |
| 2023-03-10 | -48.66 |
| 2023-03-09 | -46.70 |
| 2023-03-08 | -41.79 |
| 2023-03-07 | -39.97 |
| 2023-03-06 | -39.69 |
| 2023-03-03 | -40.25 |
| 2023-03-02 | -41.09 |
| 2023-03-01 | -41.09 |
| 2023-02-28 | -43.75 |
| 2023-02-27 | -41.65 |
| 2023-02-24 | -41.23 |
| 2023-02-23 | -39.69 |
| 2023-02-22 | -39.97 |
| 2023-02-21 | -39.69 |
| 2023-02-20 | -38.70 |
| 2023-02-17 | -39.69 |
| 2023-02-16 | -39.55 |
| 2023-02-15 | -39.26 |
| 2023-02-14 | -38.42 |
| 2023-02-13 | -37.72 |
| 2023-02-10 | -38.00 |
| 2023-02-09 | -36.18 |
| 2023-02-08 | -36.46 |
| 2023-02-07 | -35.76 |
| 2023-02-06 | -36.18 |
| 2023-02-03 | -33.37 |
| 2023-02-02 | -32.67 |
| 2023-02-01 | -32.11 |
| 2023-01-31 | -34.64 |
| 2023-01-30 | -33.79 |
| 2023-01-27 | -32.39 |
| 2023-01-26 | -32.67 |
| 2023-01-20 | -34.07 |
| 2023-01-19 | -34.92 |
| 2023-01-18 | -34.78 |
| 2023-01-17 | -35.06 |
| 2023-01-16 | -33.79 |
| 2023-01-13 | -33.37 |
| 2023-01-12 | -35.20 |
| 2023-01-11 | -35.48 |
| 2023-01-10 | -35.48 |
| 2023-01-09 | -35.76 |
| 2023-01-06 | -36.04 |
| 2023-01-05 | -35.06 |
| 2023-01-04 | -36.46 |
| 2023-01-03 | -36.74 |
| 2022-12-30 | -37.16 |
| 2022-12-29 | -37.72 |
| 2022-12-28 | -36.32 |
| 2022-12-23 | -35.34 |
| 2022-12-22 | -35.90 |
| 2022-12-21 | -38.14 |
| 2022-12-20 | -38.14 |
| 2022-12-19 | -37.02 |
| 2022-12-16 | -35.62 |
| 2022-12-15 | -37.30 |
| 2022-12-14 | -37.16 |
| 2022-12-13 | -37.02 |
| 2022-12-12 | -35.76 |
| 2022-12-09 | -34.64 |
| 2022-12-08 | -34.64 |
| 2022-12-07 | -34.92 |
| 2022-12-06 | -34.21 |
| 2022-12-05 | -35.06 |
| 2022-12-02 | -36.88 |
| 2022-12-01 | -36.74 |
| 2022-11-30 | -38.70 |
| 2022-11-29 | -41.79 |
| 2022-11-28 | -43.05 |
| 2022-11-25 | -42.91 |
| 2022-11-24 | -42.21 |
| 2022-11-23 | -43.19 |
| 2022-11-22 | -43.61 |
| 2022-11-21 | -43.47 |
| 2022-11-18 | -42.91 |
| 2022-11-17 | -42.91 |
| 2022-11-16 | -41.93 |
| 2022-11-15 | -39.97 |
| 2022-11-14 | -40.81 |
| 2022-11-11 | -43.61 |
| 2022-11-10 | -46.28 |
| 2022-11-09 | -44.45 |
| 2022-11-08 | -43.75 |
| 2022-11-07 | -42.91 |
| 2022-11-04 | -44.88 |
| 2022-11-03 | -46.70 |
| 2022-11-02 | -45.16 |
| 2022-11-01 | -47.82 |
| 2022-10-31 | -50.21 |
| 2022-10-28 | -48.66 |
| 2022-10-27 | -47.12 |
| 2022-10-26 | -47.40 |
| 2022-10-25 | -47.26 |
| 2022-10-24 | -48.10 |
| 2022-10-21 | -43.89 |
| 2022-10-20 | -44.59 |
| 2022-10-19 | -43.89 |
| 2022-10-18 | -42.07 |
| 2022-10-17 | -41.93 |
| 2022-10-14 | -42.49 |
| 2022-10-13 | -43.05 |
| 2022-10-12 | -42.35 |
| 2022-10-11 | -41.51 |
| 2022-10-10 | -42.49 |
| 2022-10-07 | -41.37 |
| 2022-10-06 | -39.26 |
| 2022-10-05 | -38.42 |
| 2022-10-03 | -40.11 |
| 2022-09-30 | -41.09 |
| 2022-09-29 | -39.55 |
| 2022-09-28 | -34.21 |
| 2022-09-27 | -33.37 |
| 2022-09-26 | -34.21 |
| 2022-09-23 | -34.64 |
| 2022-09-22 | -33.79 |
| 2022-09-21 | -34.07 |
| 2022-09-20 | -34.50 |
| 2022-09-19 | -36.04 |
| 2022-09-16 | -37.02 |
| 2022-09-15 | -34.21 |
| 2022-09-14 | -34.64 |
| 2022-09-13 | -31.83 |
| 2022-09-09 | -31.83 |
| 2022-09-08 | -33.09 |
| 2022-09-07 | -32.11 |
| 2022-09-06 | -31.55 |
| 2022-09-05 | -31.97 |
| 2022-09-02 | -30.57 |
| 2022-09-01 | -29.87 |
| 2022-08-31 | -30.01 |
| 2022-08-30 | -28.88 |
| 2022-08-29 | -28.04 |
| 2022-08-26 | -27.06 |
| 2022-08-25 | -28.60 |
| 2022-08-24 | -30.01 |
| 2022-08-23 | -28.74 |
| 2022-08-22 | -28.88 |
| 2022-08-19 | -29.45 |
| 2022-08-18 | -30.43 |
| 2022-08-17 | -29.45 |
| 2022-08-16 | -30.29 |
| 2022-08-15 | -30.15 |
| 2022-08-12 | -27.76 |
| 2022-08-11 | -27.20 |
| 2022-08-10 | -28.04 |
| 2022-08-09 | -26.92 |
| 2022-08-08 | -27.20 |
| 2022-08-05 | -25.66 |
| 2022-08-04 | -26.22 |
| 2022-08-03 | -26.36 |
| 2022-08-02 | -25.94 |
| 2022-08-01 | -23.41 |
| 2022-07-29 | -23.98 |
| 2022-07-28 | -22.71 |
| 2022-07-27 | -22.29 |
| 2022-07-26 | -21.59 |
| 2022-07-25 | -22.85 |
| 2022-07-22 | -21.03 |
| 2022-07-21 | -20.89 |
| 2022-07-20 | -20.05 |
| 2022-07-19 | -19.63 |
| 2022-07-18 | -18.93 |
| 2022-07-15 | -20.61 |
| 2022-07-14 | -19.63 |
| 2022-07-13 | -19.91 |
| 2022-07-12 | -20.05 |
| 2022-07-11 | -18.79 |
| 2022-07-08 | -17.38 |
| 2022-07-07 | -17.94 |
| 2022-07-06 | -19.91 |
| 2022-07-05 | -19.21 |
| 2022-07-04 | -19.07 |
| 2022-06-30 | -16.40 |
| 2022-06-29 | -16.12 |
| 2022-06-28 | -13.46 |
| 2022-06-27 | -16.40 |
| 2022-06-24 | -16.40 |
| 2022-06-23 | -16.68 |
| 2022-06-22 | -20.33 |
| 2022-06-21 | -20.75 |
| 2022-06-20 | -21.45 |
| 2022-06-17 | -21.84 |
| 2022-06-16 | -20.79 |
| 2022-06-15 | -19.86 |
| 2022-06-14 | -20.00 |
| 2022-06-13 | -20.26 |
| 2022-06-10 | -18.15 |
| 2022-06-09 | -18.94 |
| 2022-06-08 | -17.75 |
| 2022-06-07 | -17.75 |
| 2022-06-06 | -18.54 |
| 2022-06-02 | -17.22 |
| 2022-06-01 | -18.94 |
| 2022-05-31 | -18.54 |
| 2022-05-30 | -20.52 |
| 2022-05-27 | -21.05 |
| 2022-05-26 | -21.58 |
| 2022-05-25 | -21.71 |
| 2022-05-24 | -24.75 |
| 2022-05-23 | -25.54 |
| 2022-05-20 | -24.75 |
| 2022-05-19 | -24.48 |
| 2022-05-18 | -23.03 |
| 2022-05-17 | -23.82 |
| 2022-05-16 | -26.20 |
| 2022-05-13 | -25.54 |
| 2022-05-12 | -29.50 |
| 2022-05-11 | -28.31 |
| 2022-05-10 | -28.05 |
| 2022-05-06 | -26.46 |
| 2022-05-05 | -23.56 |
| 2022-05-04 | -22.37 |
| 2022-05-03 | -23.03 |
| 2022-04-29 | -23.82 |
| 2022-04-28 | -27.78 |
| 2022-04-27 | -30.03 |
| 2022-04-26 | -29.77 |
| 2022-04-25 | -29.24 |
| 2022-04-22 | -25.14 |
| 2022-04-21 | -25.80 |
| 2022-04-20 | -24.09 |
| 2022-04-19 | -25.28 |
| 2022-04-14 | -23.03 |
| 2022-04-13 | -24.88 |
| 2022-04-12 | -25.14 |
| 2022-04-11 | -25.41 |
| 2022-04-08 | -22.64 |
| 2022-04-07 | -24.22 |
| 2022-04-06 | -21.58 |
| 2022-04-04 | -19.86 |
| 2022-04-01 | -21.58 |
| 2022-03-31 | -22.24 |
| 2022-03-30 | -19.60 |
| 2022-03-29 | -20.79 |
| 2022-03-28 | -22.11 |
| 2022-03-25 | -21.84 |
| 2022-03-24 | -19.20 |
| 2022-03-23 | -20.79 |
| 2022-03-22 | -20.39 |
| 2022-03-21 | -22.11 |
| 2022-03-18 | -20.92 |
| 2022-03-17 | -21.71 |
| 2022-03-16 | -25.54 |
| 2022-03-15 | -31.22 |
| 2022-03-14 | -26.07 |
| 2022-03-11 | -21.71 |
| 2022-03-10 | -20.52 |
| 2022-03-09 | -24.88 |
| 2022-03-08 | -22.11 |
| 2022-03-07 | -18.81 |
| 2022-03-04 | -15.24 |
| 2022-03-03 | -12.87 |
| 2022-03-02 | -11.28 |
| 2022-03-01 | -9.96 |
| 2022-02-28 | -11.41 |
| 2022-02-25 | -10.89 |
| 2022-02-24 | -9.70 |
| 2022-02-23 | -7.72 |
| 2022-02-22 | -6.00 |
| 2022-02-21 | -5.21 |
| 2022-02-18 | -4.81 |
| 2022-02-17 | -4.95 |
| 2022-02-16 | -4.95 |
| 2022-02-15 | -5.87 |
| 2022-02-14 | -6.27 |
| 2022-02-11 | -3.36 |
| 2022-02-10 | -2.96 |
| 2022-02-09 | -4.02 |
| 2022-02-08 | -5.34 |
| 2022-02-07 | -7.98 |
| 2022-02-04 | -8.51 |
| 2022-01-31 | -9.57 |
| 2022-01-28 | -11.55 |
| 2022-01-27 | -10.36 |
| 2022-01-26 | -7.59 |
| 2022-01-25 | -6.40 |
| 2022-01-24 | -6.00 |
| 2022-01-21 | -2.70 |
| 2022-01-20 | -5.74 |
| 2022-01-19 | -7.85 |
| 2022-01-18 | -5.61 |
| 2022-01-17 | -5.87 |
| 2022-01-14 | -5.87 |
| 2022-01-13 | -4.68 |
| 2022-01-12 | -5.47 |
| 2022-01-11 | -7.45 |
| 2022-01-10 | -8.25 |
| 2022-01-07 | -9.43 |
| 2022-01-06 | -10.23 |
| 2022-01-05 | -10.89 |
| 2022-01-04 | -11.81 |
| 2022-01-03 | -12.60 |
| 2021-12-31 | -14.45 |
| 2021-12-30 | -15.24 |
| 2021-12-29 | -14.32 |
| 2021-12-28 | -13.39 |
| 2021-12-24 | -13.79 |
| 2021-12-23 | -13.13 |
| 2021-12-22 | -14.45 |
| 2021-12-21 | -14.32 |
| 2021-12-20 | -14.71 |
| 2021-12-17 | -11.02 |
| 2021-12-16 | -9.83 |
| 2021-12-15 | -9.70 |
| 2021-12-14 | -9.83 |
| 2021-12-13 | -6.00 |
| 2021-12-10 | -4.81 |
| 2021-12-09 | -3.63 |
| 2021-12-08 | -5.34 |
| 2021-12-07 | -3.76 |
| 2021-12-06 | -7.45 |
| 2021-12-03 | -3.10 |
| 2021-12-02 | -4.42 |
| 2021-12-01 | -5.08 |
| 2021-11-30 | -4.42 |
| 2021-11-29 | -3.89 |
| 2021-11-26 | -2.96 |
| 2021-11-25 | -0.06 |
| 2021-11-24 | 0.34 |
| 2021-11-23 | 1.26 |
| 2021-11-22 | 1.26 |
| 2021-11-19 | -3.36 |
| 2021-11-18 | -2.83 |
| 2021-11-17 | -2.30 |
| 2021-11-16 | -5.87 |
| 2021-11-15 | -5.21 |
| 2021-11-12 | -2.70 |
| 2021-11-11 | -4.68 |
| 2021-11-10 | -6.40 |
| 2021-11-09 | -4.15 |
| 2021-11-08 | -3.89 |
| 2021-11-05 | -5.08 |
| 2021-11-04 | -3.89 |
| 2021-11-03 | -5.08 |
| 2021-11-02 | -3.36 |
| 2021-11-01 | -5.34 |
| 2021-10-29 | -4.02 |
| 2021-10-28 | -4.02 |
| 2021-10-27 | -3.36 |
| 2021-10-26 | -1.51 |
| 2021-10-25 | -1.78 |
| 2021-10-22 | -0.85 |
| 2021-10-21 | -1.91 |
| 2021-10-20 | -1.91 |
| 2021-10-19 | -1.78 |
| 2021-10-18 | -1.64 |
| 2021-10-15 | -1.51 |
| 2021-10-12 | -6.40 |
| 2021-10-11 | -5.08 |
| 2021-10-08 | -6.66 |
| 2021-10-07 | -9.57 |
| 2021-10-06 | -10.75 |
| 2021-10-05 | -9.57 |
| 2021-10-04 | -10.36 |
| 2021-09-30 | -8.25 |
| 2021-09-29 | -9.57 |
| 2021-09-28 | -9.30 |
| 2021-09-27 | -9.04 |
| 2021-09-24 | -7.98 |
| 2021-09-23 | -6.40 |
| 2021-09-21 | -4.81 |
| 2021-09-20 | -6.27 |
| 2021-09-17 | -2.83 |
| 2021-09-16 | -2.46 |
| 2021-09-15 | -1.22 |
| 2021-09-14 | 0.89 |
| 2021-09-13 | 1.88 |
| 2021-09-10 | 5.35 |
| 2021-09-09 | 6.34 |
| 2021-09-08 | 8.57 |
| 2021-09-07 | 8.20 |
| 2021-09-06 | 7.21 |
| 2021-09-03 | 5.84 |
| 2021-09-02 | 5.84 |
| 2021-09-01 | 4.23 |
| 2021-08-31 | 5.60 |
| 2021-08-30 | 2.25 |
| 2021-08-27 | 0.64 |
| 2021-08-26 | -11.76 |
| 2021-08-25 | -11.01 |
| 2021-08-24 | -12.13 |
| 2021-08-23 | -12.38 |
| 2021-08-20 | -13.12 |
| 2021-08-19 | -10.89 |
| 2021-08-18 | -11.76 |
| 2021-08-17 | -12.13 |
| 2021-08-16 | -11.88 |
| 2021-08-13 | -9.40 |
| 2021-08-12 | -9.65 |
| 2021-08-11 | -12.13 |
| 2021-08-10 | -14.48 |
| 2021-08-09 | -14.61 |
| 2021-08-06 | -13.62 |
| 2021-08-05 | -11.88 |
| 2021-08-04 | -10.76 |
| 2021-08-03 | -13.24 |
| 2021-08-02 | -12.75 |
| 2021-07-30 | -14.73 |
| 2021-07-29 | -15.72 |
| 2021-07-28 | -22.66 |
| 2021-07-27 | -20.06 |
| 2021-07-26 | -17.21 |
| 2021-07-23 | -14.61 |
| 2021-07-22 | -14.48 |
| 2021-07-21 | -16.09 |
| 2021-07-20 | -16.71 |
| 2021-07-19 | -15.97 |
| 2021-07-16 | -13.49 |
| 2021-07-15 | -13.99 |
| 2021-07-14 | -14.61 |
| 2021-07-13 | -13.49 |
| 2021-07-12 | -14.11 |
| 2021-07-09 | -13.62 |
| 2021-07-08 | -14.98 |
| 2021-07-07 | -13.62 |
| 2021-07-06 | -13.99 |
| 2021-07-05 | -10.27 |
| 2021-07-02 | -14.36 |
| 2021-06-30 | -13.49 |
| 2021-06-29 | -12.00 |
| 2021-06-28 | -12.00 |
| 2021-06-25 | -10.39 |
| 2021-06-24 | -11.38 |
| 2021-06-23 | -11.38 |
| 2021-06-22 | -11.88 |
| 2021-06-21 | -11.51 |
| 2021-06-18 | -9.90 |
| 2021-06-17 | -12.13 |
| 2021-06-16 | -13.00 |
| 2021-06-15 | -9.03 |
| 2021-06-11 | -6.18 |
| 2021-06-10 | -6.30 |
| 2021-06-09 | -4.32 |
| 2021-06-08 | -4.32 |
| 2021-06-07 | -7.29 |
| 2021-06-04 | -7.29 |
| 2021-06-03 | -8.41 |
| 2021-06-02 | -7.67 |
| 2021-06-01 | -10.89 |
| 2021-05-31 | -9.90 |
| 2021-05-28 | -8.53 |
| 2021-05-27 | -10.52 |
| 2021-05-26 | -10.27 |
| 2021-05-25 | -9.40 |
| 2021-05-24 | -10.64 |
| 2021-05-21 | -9.53 |
| 2021-05-20 | -8.66 |
| 2021-05-18 | -10.64 |
| 2021-05-17 | -11.14 |
| 2021-05-14 | -11.88 |
| 2021-05-13 | -12.75 |
| 2021-05-12 | -12.00 |
| 2021-05-11 | -13.24 |
| 2021-05-10 | -11.88 |
| 2021-05-07 | -12.62 |
| 2021-05-06 | -13.37 |
| 2021-05-05 | -13.99 |
| 2021-05-04 | -16.34 |
| 2021-05-03 | -17.21 |
| 2021-04-30 | -16.34 |
| 2021-04-29 | -13.86 |
| 2021-04-28 | -14.85 |
| 2021-04-27 | -13.12 |
| 2021-04-26 | -13.24 |
| 2021-04-23 | -11.88 |
| 2021-04-22 | -11.51 |
| 2021-04-21 | -9.77 |
| 2021-04-20 | -8.29 |
| 2021-04-19 | -7.05 |
| 2021-04-16 | -9.53 |
| 2021-04-15 | -11.14 |
| 2021-04-14 | -9.90 |
| 2021-04-13 | -11.76 |
| 2021-04-12 | -11.38 |
| 2021-04-09 | -9.40 |
| 2021-04-08 | -9.77 |
| 2021-04-07 | -11.76 |
| 2021-04-01 | -10.89 |
| 2021-03-31 | -10.52 |
| 2021-03-30 | -13.49 |
| 2021-03-29 | -9.65 |
| 2021-03-26 | -9.65 |
| 2021-03-25 | -10.64 |
| 2021-03-24 | -12.62 |
| 2021-03-23 | -9.77 |
| 2021-03-22 | -8.16 |
| 2021-03-19 | -7.17 |
| 2021-03-18 | -4.69 |
| 2021-03-17 | -6.05 |
| 2021-03-16 | -8.53 |
| 2021-03-15 | -10.64 |
| 2021-03-12 | -8.41 |
| 2021-03-11 | -6.43 |
| 2021-03-10 | -8.41 |
| 2021-03-09 | -10.14 |
| 2021-03-08 | -12.00 |
| 2021-03-05 | -10.27 |
| 2021-03-04 | -11.88 |
| 2021-03-03 | -9.53 |
| 2021-03-02 | -9.77 |
| 2021-03-01 | -9.03 |
| 2021-02-26 | -11.51 |
| 2021-02-25 | -7.67 |
| 2021-02-24 | -8.41 |
| 2021-02-23 | -3.95 |
| 2021-02-22 | -3.33 |
| 2021-02-19 | -0.60 |
| 2021-02-18 | -0.11 |
| 2021-02-17 | 3.24 |
| 2021-02-16 | 3.98 |
| 2021-02-11 | 1.51 |
| 2021-02-10 | 3.12 |
| 2021-02-09 | 0.89 |
| 2021-02-08 | 0.89 |
| 2021-02-05 | -1.59 |
| 2021-02-04 | 1.01 |
| 2021-02-03 | 2.25 |
| 2021-02-02 | 0.51 |
| 2021-02-01 | -3.20 |
| 2021-01-29 | -4.94 |
| 2021-01-28 | -1.35 |
| 2021-01-27 | 3.36 |
| 2021-01-26 | 4.48 |
| 2021-01-25 | 6.59 |
| 2021-01-22 | 5.60 |
| 2021-01-21 | 12.41 |
| 2021-01-20 | 15.14 |
| 2021-01-19 | 10.18 |
| 2021-01-18 | 8.45 |
| 2021-01-15 | 9.56 |
| 2021-01-14 | 15.39 |
| 2021-01-13 | 19.10 |
| 2021-01-12 | 22.70 |
| 2021-01-11 | 17.12 |
| 2021-01-08 | 20.34 |
| 2021-01-07 | 16.13 |
| 2021-01-06 | 13.78 |
| 2021-01-05 | 8.32 |
| 2021-01-04 | 10.92 |
| 2020-12-31 | 12.04 |
| 2020-12-30 | 7.58 |
| 2020-12-29 | 8.20 |
| 2020-12-28 | 12.91 |
| 2020-12-24 | 3.24 |
| 2020-12-23 | 4.11 |
| 2020-12-22 | 3.24 |
| 2020-12-21 | -1.59 |
| 2020-12-18 | -0.97 |
| 2020-12-17 | -2.09 |
| 2020-12-16 | 0.76 |
| 2020-12-15 | 0.14 |
| 2020-12-14 | 2.25 |
| 2020-12-11 | -2.58 |
| 2020-12-10 | -5.06 |
| 2020-12-09 | -1.72 |
| 2020-12-08 | -3.08 |
| 2020-12-07 | -2.71 |
| 2020-12-04 | -2.34 |
| 2020-12-03 | -4.20 |
| 2020-12-02 | -1.72 |
| 2020-12-01 | -0.73 |
| 2020-11-30 | -1.10 |
| 2020-11-27 | 2.00 |
| 2020-11-26 | 0.76 |
| 2020-11-25 | 0.89 |
| 2020-11-24 | 4.23 |
| 2020-11-23 | 6.22 |
| 2020-11-20 | 5.72 |
| 2020-11-19 | 7.58 |
| 2020-11-18 | 2.87 |
| 2020-11-17 | -0.11 |
| 2020-11-16 | -0.23 |
| 2020-11-13 | -5.44 |
| 2020-11-12 | 2.25 |
| 2020-11-11 | 7.83 |
| 2020-11-10 | 9.07 |
| 2020-11-09 | 0.64 |
| 2020-11-06 | -5.81 |
| 2020-11-05 | -25.64 |
| 2020-11-04 | -28.98 |
| 2020-11-03 | -28.86 |
| 2020-11-02 | -31.46 |
| 2020-10-30 | -32.45 |
| 2020-10-29 | -32.33 |
| 2020-10-28 | -32.33 |
| 2020-10-27 | -30.97 |
| 2020-10-23 | -29.11 |
| 2020-10-22 | -30.72 |
| 2020-10-21 | -31.83 |
| 2020-10-20 | -33.45 |
| 2020-10-19 | -33.32 |
| 2020-10-16 | -31.21 |
| 2020-10-15 | -30.72 |
| 2020-10-14 | -34.44 |
| 2020-10-12 | -38.03 |
| 2020-10-09 | -39.02 |
| 2020-10-08 | -38.03 |
| 2020-10-07 | -39.27 |
| 2020-10-06 | -39.15 |
| 2020-10-05 | -41.63 |
| 2020-09-30 | -40.39 |
| 2020-09-29 | -40.39 |
| 2020-09-28 | -40.39 |
| 2020-09-25 | -40.88 |
| 2020-09-24 | -40.14 |
| 2020-09-23 | -38.65 |
| 2020-09-22 | -37.04 |
| 2020-09-21 | -35.68 |
| 2020-09-18 | -34.93 |
| 2020-09-17 | -34.68 |
| 2020-09-16 | -34.06 |
| 2020-09-15 | -34.93 |
| 2020-09-14 | -36.17 |
| 2020-09-11 | -36.54 |
| 2020-09-10 | -36.54 |
| 2020-09-09 | -36.32 |
| 2020-09-08 | -35.11 |
| 2020-09-07 | -35.47 |
| 2020-09-04 | -34.99 |
| 2020-09-03 | -33.17 |
| 2020-09-02 | -33.17 |
| 2020-09-01 | -31.59 |
| 2020-08-31 | -34.74 |
| 2020-08-28 | -34.38 |
| 2020-08-27 | -35.23 |
| 2020-08-26 | -35.11 |
| 2020-08-25 | -32.92 |
| 2020-08-24 | -34.01 |
| 2020-08-21 | -33.41 |
| 2020-08-20 | -34.01 |
| 2020-08-19 | -33.29 |
| 2020-08-18 | -31.59 |
| 2020-08-17 | -31.83 |
| 2020-08-14 | -32.07 |
| 2020-08-13 | -31.95 |
| 2020-08-12 | -32.32 |
| 2020-08-11 | -31.83 |
| 2020-08-10 | -32.20 |
| 2020-08-07 | -31.95 |
| 2020-08-06 | -30.62 |
| 2020-08-05 | -30.25 |
| 2020-08-04 | -30.38 |
| 2020-08-03 | -32.68 |
| 2020-07-31 | -32.68 |
| 2020-07-30 | -31.35 |
| 2020-07-29 | -33.04 |
| 2020-07-28 | -29.65 |
| 2020-07-27 | -38.02 |
| 2020-07-24 | -38.50 |
| 2020-07-23 | -37.77 |
| 2020-07-22 | -38.02 |
| 2020-07-21 | -36.44 |
| 2020-07-20 | -37.53 |
| 2020-07-17 | -39.72 |
| 2020-07-16 | -39.23 |
| 2020-07-15 | -38.14 |
| 2020-07-14 | -37.53 |
| 2020-07-13 | -36.80 |
| 2020-07-10 | -38.99 |
| 2020-07-09 | -37.17 |
| 2020-07-08 | -37.53 |
| 2020-07-07 | -37.05 |
| 2020-07-06 | -34.50 |
| 2020-07-03 | -39.11 |
| 2020-07-02 | -41.17 |
| 2020-06-30 | -43.84 |
| 2020-06-29 | -43.11 |
| 2020-06-26 | -40.32 |
| 2020-06-24 | -38.62 |
| 2020-06-23 | -40.81 |
| 2020-06-22 | -40.69 |
| 2020-06-19 | -41.93 |
| 2020-06-18 | -39.87 |
| 2020-06-17 | -39.75 |
| 2020-06-16 | -40.21 |
| 2020-06-15 | -41.59 |
| 2020-06-12 | -37.80 |
| 2020-06-11 | -37.80 |
| 2020-06-10 | -37.11 |
| 2020-06-09 | -38.14 |
| 2020-06-08 | -38.26 |
| 2020-06-05 | -38.37 |
| 2020-06-04 | -38.37 |
| 2020-06-03 | -39.64 |
| 2020-06-02 | -41.24 |
| 2020-06-01 | -42.28 |
| 2020-05-29 | -44.23 |
| 2020-05-28 | -43.54 |
| 2020-05-27 | -44.23 |
| 2020-05-26 | -44.00 |
| 2020-05-25 | -42.85 |
| 2020-05-22 | -43.65 |
| 2020-05-21 | -41.36 |
| 2020-05-20 | -40.21 |
| 2020-05-19 | -37.80 |
| 2020-05-18 | -39.64 |
| 2020-05-15 | -38.95 |
| 2020-05-14 | -38.83 |
| 2020-05-13 | -36.19 |
| 2020-05-12 | -35.96 |
| 2020-05-11 | -37.80 |
| 2020-05-08 | -38.37 |
| 2020-05-07 | -41.47 |
| 2020-05-06 | -40.90 |
| 2020-05-05 | -42.51 |
| 2020-05-04 | -43.54 |
| 2020-04-29 | -40.90 |
| 2020-04-28 | -42.28 |
| 2020-04-27 | -43.31 |
| 2020-04-24 | -43.65 |
| 2020-04-23 | -42.96 |
| 2020-04-22 | -43.31 |
| 2020-04-21 | -43.77 |
| 2020-04-20 | -41.13 |
| 2020-04-17 | -41.24 |
| 2020-04-16 | -43.31 |
| 2020-04-15 | -43.88 |
| 2020-04-14 | -43.19 |
| 2020-04-09 | -42.39 |
| 2020-04-08 | -45.60 |
| 2020-04-07 | -45.49 |
| 2020-04-06 | -46.64 |
| 2020-04-03 | -47.55 |
| 2020-04-02 | -46.41 |
| 2020-04-01 | -45.49 |
| 2020-03-31 | -41.36 |
| 2020-03-30 | -42.39 |
| 2020-03-27 | -40.33 |
| 2020-03-26 | -40.44 |
| 2020-03-25 | -38.49 |
| 2020-03-24 | -43.65 |
| 2020-03-23 | -49.28 |
| 2020-03-20 | -46.41 |
| 2020-03-19 | -46.41 |
| 2020-03-18 | -43.31 |
| 2020-03-17 | -39.98 |
| 2020-03-16 | -36.88 |
| 2020-03-13 | -34.13 |
| 2020-03-12 | -30.91 |
| 2020-03-11 | -29.31 |
| 2020-03-10 | -28.96 |
| 2020-03-09 | -33.90 |
| 2020-03-06 | -31.37 |
| 2020-03-05 | -29.31 |
| 2020-03-04 | -30.34 |
| 2020-03-03 | -28.73 |
| 2020-03-02 | -28.05 |
| 2020-02-28 | -29.31 |
| 2020-02-27 | -27.24 |
| 2020-02-26 | -25.87 |
| 2020-02-25 | -24.72 |
| 2020-02-24 | -24.49 |
| 2020-02-21 | -23.46 |
| 2020-02-20 | -24.60 |
| 2020-02-19 | -25.29 |
| 2020-02-18 | -25.18 |
| 2020-02-17 | -23.46 |
| 2020-02-14 | -26.90 |
| 2020-02-13 | -26.32 |
| 2020-02-12 | -28.05 |
| 2020-02-11 | -30.80 |
| 2020-02-10 | -30.46 |
| 2020-02-07 | -28.96 |
| 2020-02-06 | -29.54 |
| 2020-02-05 | -31.14 |
| 2020-02-04 | -32.87 |
| 2020-02-03 | -33.55 |
| 2020-01-31 | -32.75 |
| 2020-01-30 | -31.14 |
| 2020-01-29 | -30.46 |
| 2020-01-24 | -26.55 |
| 2020-01-23 | -25.64 |
| 2020-01-22 | -23.57 |
| 2020-01-21 | -23.46 |
| 2020-01-20 | -21.16 |
| 2020-01-17 | -20.82 |
| 2020-01-16 | -20.01 |
| 2020-01-15 | -18.98 |
| 2020-01-14 | -17.60 |
| 2020-01-13 | -16.46 |
| 2020-01-10 | -14.96 |
| 2020-01-09 | -16.00 |
| 2020-01-08 | -17.72 |
| 2020-01-07 | -16.23 |
| 2020-01-06 | -15.54 |
| 2020-01-03 | -13.24 |
| 2020-01-02 | -13.47 |
| 2019-12-31 | -15.88 |
| 2019-12-30 | -15.54 |
| 2019-12-27 | -15.54 |
| 2019-12-24 | -15.65 |
| 2019-12-23 | -16.46 |
| 2019-12-20 | -15.88 |
| 2019-12-19 | -13.01 |
| 2019-12-18 | -10.95 |
| 2019-12-17 | -10.95 |
| 2019-12-16 | -10.49 |
| 2019-12-13 | -8.31 |
| 2019-12-12 | -11.64 |
| 2019-12-11 | -10.60 |
| 2019-12-10 | -11.64 |
| 2019-12-09 | -11.64 |
| 2019-12-06 | -13.59 |
| 2019-12-05 | -13.47 |
| 2019-12-04 | -13.24 |
| 2019-12-03 | -12.21 |
| 2019-12-02 | -13.47 |
| 2019-11-29 | -13.70 |
| 2019-11-28 | -12.32 |
| 2019-11-27 | -10.49 |
| 2019-11-26 | -10.95 |
| 2019-11-25 | -9.68 |
| 2019-11-22 | -9.91 |
| 2019-11-21 | -10.72 |
| 2019-11-20 | -10.60 |
| 2019-11-19 | -8.31 |
| 2019-11-18 | -8.42 |
| 2019-11-15 | -11.41 |
| 2019-11-14 | -11.75 |
| 2019-11-13 | -10.83 |
| 2019-11-12 | -9.00 |
| 2019-11-11 | -9.57 |
| 2019-11-08 | -7.16 |
| 2019-11-07 | -9.11 |
| 2019-11-06 | -8.77 |
| 2019-11-05 | -8.31 |
| 2019-11-04 | -11.18 |
| 2019-11-01 | -9.91 |
| 2019-10-31 | -9.57 |
| 2019-10-30 | -11.06 |
| 2019-10-29 | -8.88 |
| 2019-10-28 | -8.65 |
| 2019-10-25 | -12.21 |
| 2019-10-24 | -11.18 |
| 2019-10-23 | -11.64 |
| 2019-10-22 | -10.95 |
| 2019-10-21 | -13.01 |
| 2019-10-18 | -13.47 |
| 2019-10-17 | -13.24 |
| 2019-10-16 | -12.90 |
| 2019-10-15 | -11.75 |
| 2019-10-14 | -12.78 |
| 2019-10-11 | -13.70 |
| 2019-10-10 | -13.70 |
| 2019-10-09 | -17.26 |
| 2019-10-08 | -16.23 |
| 2019-10-04 | -15.54 |
| 2019-10-03 | -14.96 |
| 2019-10-02 | -14.05 |
| 2019-09-30 | -14.50 |
| 2019-09-27 | -13.36 |
| 2019-09-26 | -12.21 |
| 2019-09-25 | -11.06 |
| 2019-09-24 | -10.83 |
| 2019-09-23 | -10.60 |
| 2019-09-20 | -9.68 |
| 2019-09-19 | -5.32 |
| 2019-09-18 | -2.80 |
| 2019-09-17 | -5.32 |
| 2019-09-16 | -3.60 |
| 2019-09-13 | -6.24 |
| 2019-09-12 | -11.06 |
| 2019-09-11 | -10.72 |
| 2019-09-10 | -10.83 |
| 2019-09-09 | -15.88 |
| 2019-09-06 | -18.03 |
| 2019-09-05 | -19.50 |
| 2019-09-04 | -21.08 |
| 2019-09-03 | -21.87 |
| 2019-09-02 | -18.37 |
| 2019-08-30 | -17.69 |
| 2019-08-29 | -19.04 |
| 2019-08-28 | -16.90 |
| 2019-08-27 | -18.25 |
| 2019-08-26 | -20.74 |
| 2019-08-23 | -19.72 |
| 2019-08-22 | -19.38 |
| 2019-08-21 | -20.85 |
| 2019-08-20 | -21.98 |
| 2019-08-19 | -21.64 |
| 2019-08-16 | -22.77 |
| 2019-08-15 | -24.92 |
| 2019-08-14 | -23.91 |
| 2019-08-13 | -24.24 |
| 2019-08-12 | -23.91 |
| 2019-08-09 | -23.57 |
| 2019-08-08 | -24.36 |
| 2019-08-07 | -29.45 |
| 2019-08-06 | -28.77 |
| 2019-08-05 | -28.32 |
| 2019-08-02 | -25.38 |
| 2019-08-01 | -23.11 |
| 2019-07-31 | -20.51 |
| 2019-07-30 | -18.37 |
| 2019-07-29 | -17.91 |
| 2019-07-26 | -18.70 |
| 2019-07-25 | -17.23 |
| 2019-07-24 | -17.69 |
| 2019-07-23 | -20.85 |
| 2019-07-22 | -22.10 |
| 2019-07-19 | -21.53 |
| 2019-07-18 | -23.23 |
| 2019-07-17 | -22.89 |
| 2019-07-16 | -24.02 |
| 2019-07-15 | -25.60 |
| 2019-07-12 | -25.15 |
| 2019-07-11 | -26.28 |
| 2019-07-10 | -26.39 |
| 2019-07-09 | -26.17 |
| 2019-07-08 | -24.70 |
| 2019-07-05 | -24.02 |
| 2019-07-04 | -24.02 |
| 2019-07-03 | -24.47 |
| 2019-07-02 | -23.57 |
| 2019-06-28 | -27.64 |
| 2019-06-27 | -28.43 |
| 2019-06-26 | -28.43 |
| 2019-06-25 | -31.59 |
| 2019-06-24 | -31.82 |
| 2019-06-21 | -33.63 |
| 2019-06-20 | -32.53 |
| 2019-06-19 | -32.74 |
| 2019-06-18 | -34.04 |
| 2019-06-17 | -33.82 |
| 2019-06-14 | -34.90 |
| 2019-06-13 | -33.93 |
| 2019-06-12 | -32.31 |
| 2019-06-11 | -30.91 |
| 2019-06-10 | -32.10 |
| 2019-06-06 | -31.88 |
| 2019-06-05 | -31.56 |
| 2019-06-04 | -31.45 |
| 2019-06-03 | -30.37 |
| 2019-05-31 | -30.26 |
| 2019-05-30 | -30.05 |
| 2019-05-29 | -29.51 |
| 2019-05-28 | -29.83 |
| 2019-05-27 | -30.37 |
| 2019-05-24 | -29.51 |
| 2019-05-23 | -29.72 |
| 2019-05-22 | -27.78 |
| 2019-05-21 | -27.45 |
| 2019-05-20 | -26.48 |
| 2019-05-17 | -25.40 |
| 2019-05-16 | -25.08 |
| 2019-05-15 | -24.54 |
| 2019-05-14 | -23.57 |
| 2019-05-10 | -26.37 |
| 2019-05-09 | -26.16 |
| 2019-05-08 | -24.00 |
| 2019-05-07 | -22.70 |
| 2019-05-06 | -21.41 |
| 2019-05-03 | -19.90 |
| 2019-05-02 | -20.22 |
| 2019-04-30 | -17.85 |
| 2019-04-29 | -16.87 |
| 2019-04-26 | -17.63 |
| 2019-04-25 | -16.66 |
| 2019-04-24 | -14.07 |
| 2019-04-23 | -12.23 |
| 2019-04-18 | -7.81 |
| 2019-04-17 | -6.94 |
| 2019-04-16 | -12.34 |
| 2019-04-15 | -10.51 |
| 2019-04-12 | -9.53 |
| 2019-04-11 | -6.94 |
| 2019-04-10 | -6.94 |
| 2019-04-09 | -9.21 |
| 2019-04-08 | -10.07 |
| 2019-04-04 | -9.64 |
| 2019-04-03 | -8.78 |
| 2019-04-02 | -9.86 |
| 2019-04-01 | -12.99 |
| 2019-03-29 | -15.15 |
| 2019-03-28 | -12.77 |
| 2019-03-27 | -11.80 |
| 2019-03-26 | -12.88 |
| 2019-03-25 | -12.88 |
| 2019-03-22 | -9.21 |
| 2019-03-21 | -12.56 |
| 2019-03-20 | -12.12 |
| 2019-03-19 | -11.05 |
| 2019-03-18 | -11.91 |
| 2019-03-15 | -13.42 |
| 2019-03-14 | -12.99 |
| 2019-03-13 | -8.78 |
| 2019-03-12 | -8.02 |
| 2019-03-11 | -12.45 |
| 2019-03-08 | -11.80 |
| 2019-03-07 | -9.10 |
| 2019-03-06 | -8.35 |
| 2019-03-05 | -7.91 |
| 2019-03-04 | -8.13 |
| 2019-03-01 | -7.91 |
| 2019-02-28 | -9.86 |
| 2019-02-27 | -8.13 |
| 2019-02-26 | -6.73 |
| 2019-02-25 | -5.86 |
| 2019-02-22 | -5.97 |
| 2019-02-21 | -7.16 |
| 2019-02-20 | -9.32 |
| 2019-02-19 | -9.53 |
| 2019-02-18 | -9.32 |
| 2019-02-15 | -11.48 |
| 2019-02-14 | -9.97 |
| 2019-02-13 | -9.64 |
| 2019-02-12 | -10.61 |
| 2019-02-11 | -12.34 |
| 2019-02-08 | -13.20 |
| 2019-02-04 | -10.51 |
| 2019-02-01 | -11.26 |
| 2019-01-31 | -11.37 |
| 2019-01-30 | -12.99 |
| 2019-01-29 | -12.77 |
| 2019-01-28 | -12.12 |
| 2019-01-25 | -11.05 |
| 2019-01-24 | -12.66 |
| 2019-01-23 | -13.31 |
| 2019-01-22 | -13.96 |
| 2019-01-21 | -13.20 |
| 2019-01-18 | -15.15 |
| 2019-01-17 | -16.44 |
| 2019-01-16 | -17.41 |
| 2019-01-15 | -17.74 |
| 2019-01-14 | -20.22 |
| 2019-01-11 | -18.71 |
| 2019-01-10 | -17.52 |
| 2019-01-09 | -19.03 |
| 2019-01-08 | -21.30 |
| 2019-01-07 | -20.98 |
| 2019-01-04 | -23.68 |
| 2019-01-03 | -23.57 |
| 2019-01-02 | -23.68 |
| 2018-12-31 | -23.35 |
| 2018-12-28 | -22.60 |
| 2018-12-27 | -24.00 |
| 2018-12-24 | -24.32 |
| 2018-12-21 | -24.86 |
| 2018-12-20 | -24.65 |
| 2018-12-19 | -24.65 |
| 2018-12-18 | -26.16 |
| 2018-12-17 | -25.19 |
| 2018-12-14 | -25.73 |
| 2018-12-13 | -24.86 |
| 2018-12-12 | -27.13 |
| 2018-12-11 | -26.81 |
| 2018-12-10 | -26.27 |
| 2018-12-07 | -25.51 |
| 2018-12-06 | -23.78 |
| 2018-12-05 | -20.87 |
| 2018-12-04 | -17.41 |
| 2018-12-03 | -18.39 |
| 2018-11-30 | -18.49 |
| 2018-11-29 | -19.90 |
| 2018-11-28 | -20.01 |
| 2018-11-27 | -19.47 |
| 2018-11-26 | -18.71 |
| 2018-11-23 | -18.82 |
| 2018-11-22 | -18.39 |
| 2018-11-21 | -18.39 |
| 2018-11-20 | -18.28 |
| 2018-11-19 | -16.33 |
| 2018-11-16 | -16.44 |
| 2018-11-15 | -16.55 |
| 2018-11-14 | -18.71 |
| 2018-11-13 | -18.06 |
| 2018-11-12 | -19.03 |
| 2018-11-09 | -17.20 |
| 2018-11-08 | -14.61 |
| 2018-11-07 | -13.42 |
| 2018-11-06 | -14.72 |
| 2018-11-05 | -14.28 |
| 2018-11-02 | -12.56 |
| 2018-11-01 | -16.33 |
| 2018-10-31 | -16.66 |
| 2018-10-30 | -17.95 |
| 2018-10-29 | -20.11 |
| 2018-10-26 | -21.30 |
| 2018-10-25 | -21.41 |
| 2018-10-24 | -21.95 |
| 2018-10-23 | -22.16 |
| 2018-10-22 | -20.44 |
| 2018-10-19 | -21.52 |
| 2018-10-18 | -22.27 |
| 2018-10-16 | -19.57 |
| 2018-10-15 | -19.90 |
| 2018-10-12 | -16.77 |
| 2018-10-11 | -17.74 |
| 2018-10-10 | -12.77 |
| 2018-10-09 | -13.74 |
| 2018-10-08 | -12.99 |
| 2018-10-05 | -12.12 |
| 2018-10-04 | -13.74 |
| 2018-10-03 | -11.91 |
| 2018-10-02 | -14.82 |
| 2018-09-28 | -12.99 |
| 2018-09-27 | -15.04 |
| 2018-09-26 | -14.72 |
| 2018-09-24 | -12.02 |
| 2018-09-21 | -9.75 |
| 2018-09-20 | -15.47 |
| 2018-09-19 | -14.82 |
| 2018-09-18 | -16.33 |
| 2018-09-17 | -14.39 |
| 2018-09-14 | -14.28 |
| 2018-09-13 | -18.39 |
| 2018-09-12 | -19.03 |
| 2018-09-11 | -16.77 |
| 2018-09-10 | -15.64 |
| 2018-09-07 | -16.59 |
| 2018-09-06 | -14.15 |
| 2018-09-05 | -13.83 |
| 2018-09-04 | -10.64 |
| 2018-09-03 | -10.95 |
| 2018-08-31 | -6.70 |
| 2018-08-30 | -10.42 |
| 2018-08-29 | -15.00 |
| 2018-08-28 | -15.85 |
| 2018-08-27 | -15.95 |
| 2018-08-24 | -20.10 |
| 2018-08-23 | -17.98 |
| 2018-08-22 | -16.49 |
| 2018-08-21 | -17.76 |
| 2018-08-20 | -21.17 |
| 2018-08-17 | -20.21 |
| 2018-08-16 | -21.91 |
| 2018-08-15 | -20.64 |
| 2018-08-14 | -19.25 |
| 2018-08-13 | -19.15 |
| 2018-08-10 | -18.51 |
| 2018-08-09 | -16.70 |
| 2018-08-08 | -18.30 |
| 2018-08-07 | -16.70 |
| 2018-08-06 | -16.81 |
| 2018-08-03 | -17.02 |
| 2018-08-02 | -16.06 |
| 2018-08-01 | -15.21 |
| 2018-07-31 | -16.27 |
| 2018-07-30 | -16.91 |
| 2018-07-27 | -16.17 |
| 2018-07-26 | -18.61 |
| 2018-07-25 | -17.55 |
| 2018-07-24 | -18.93 |
| 2018-07-23 | -19.36 |
| 2018-07-20 | -19.25 |
| 2018-07-19 | -18.30 |
| 2018-07-18 | -17.34 |
| 2018-07-17 | -18.72 |
| 2018-07-16 | -17.76 |
| 2018-07-13 | -18.40 |
| 2018-07-12 | -19.25 |
| 2018-07-11 | -18.08 |
| 2018-07-10 | -16.27 |
| 2018-07-09 | -14.57 |
| 2018-07-06 | -13.19 |
| 2018-07-05 | -14.04 |
| 2018-07-04 | -14.25 |
| 2018-07-03 | -11.38 |
| 2018-06-29 | -11.70 |
| 2018-06-28 | -11.81 |
| 2018-06-27 | -14.15 |
| 2018-06-26 | -10.74 |
| 2018-06-25 | -10.87 |
| 2018-06-22 | -8.92 |
| 2018-06-21 | -10.15 |
| 2018-06-20 | -9.23 |
| 2018-06-19 | -10.56 |
| 2018-06-15 | -8.61 |
| 2018-06-14 | -8.51 |
| 2018-06-13 | -6.35 |
| 2018-06-12 | -5.43 |
| 2018-06-11 | -6.56 |
| 2018-06-08 | -6.04 |
| 2018-06-07 | -4.61 |
| 2018-06-06 | -6.04 |
| 2018-06-05 | -5.74 |
| 2018-06-04 | -4.50 |
| 2018-06-01 | -7.79 |
| 2018-05-31 | -8.10 |
| 2018-05-30 | -8.51 |
| 2018-05-29 | -6.35 |
| 2018-05-28 | -6.87 |
| 2018-05-25 | -8.30 |
| 2018-05-24 | -8.10 |
| 2018-05-23 | -6.35 |
| 2018-05-21 | -8.41 |
| 2018-05-18 | -9.64 |
| 2018-05-17 | -9.33 |
| 2018-05-16 | -8.10 |
| 2018-05-15 | -9.12 |
| 2018-05-14 | -8.92 |
| 2018-05-11 | -9.12 |
| 2018-05-10 | -12.31 |
| 2018-05-09 | -12.92 |
| 2018-05-08 | -12.41 |
| 2018-05-07 | -12.92 |
| 2018-05-04 | -12.62 |
| 2018-05-03 | -11.90 |
| 2018-05-02 | -11.38 |
| 2018-04-30 | -10.36 |
| 2018-04-27 | -11.18 |
| 2018-04-26 | -12.72 |
| 2018-04-25 | -13.13 |
| 2018-04-24 | -12.62 |
| 2018-04-23 | -15.18 |
| 2018-04-20 | -14.77 |
| 2018-04-19 | -12.82 |
| 2018-04-18 | -15.08 |
| 2018-04-17 | -11.59 |
| 2018-04-16 | -13.44 |
| 2018-04-13 | -10.87 |
| 2018-04-12 | -10.77 |
| 2018-04-11 | -9.74 |
| 2018-04-10 | -10.25 |
| 2018-04-09 | -9.23 |
| 2018-04-06 | -9.33 |
| 2018-04-04 | -10.46 |
| 2018-04-03 | -8.41 |
| 2018-03-29 | -6.45 |
| 2018-03-28 | -3.48 |
| 2018-03-27 | 3.71 |
| 2018-03-26 | 2.17 |
| 2018-03-23 | -1.01 |
| 2018-03-22 | 1.55 |
| 2018-03-21 | 0.42 |
| 2018-03-20 | 0.42 |
| 2018-03-19 | 0.12 |
| 2018-03-16 | 0.73 |
| 2018-03-15 | 0.01 |
| 2018-03-14 | 2.07 |
| 2018-03-13 | 3.51 |
| 2018-03-12 | 3.51 |
| 2018-03-09 | 1.25 |
| 2018-03-08 | 2.07 |
| 2018-03-07 | -2.45 |
| 2018-03-06 | 0.63 |
| 2018-03-05 | -0.70 |
| 2018-03-02 | 0.53 |
| 2018-03-01 | 3.30 |
| 2018-02-28 | 1.76 |
| 2018-02-27 | 4.33 |
| 2018-02-26 | 1.86 |
| 2018-02-23 | 1.76 |
| 2018-02-22 | -0.09 |
| 2018-02-21 | 0.12 |
| 2018-02-20 | -0.40 |
| 2018-02-15 | -1.94 |
| 2018-02-14 | -3.17 |
| 2018-02-13 | -4.30 |
| 2018-02-12 | -2.96 |
| 2018-02-09 | -3.37 |
| 2018-02-08 | -0.81 |
| 2018-02-07 | -1.22 |
| 2018-02-06 | -0.91 |
| 2018-02-05 | 2.68 |
| 2018-02-02 | 2.38 |
| 2018-02-01 | 3.09 |
| 2018-01-31 | 4.94 |
| 2018-01-30 | 4.12 |
| 2018-01-29 | 6.18 |
| 2018-01-26 | 7.41 |
| 2018-01-25 | 3.09 |
| 2018-01-24 | 0.32 |
| 2018-01-23 | 1.76 |
| 2018-01-22 | 1.66 |
| 2018-01-19 | 2.27 |
| 2018-01-18 | 2.17 |
| 2018-01-17 | -3.27 |
| 2018-01-16 | -3.99 |
| 2018-01-15 | -5.12 |
| 2018-01-12 | -2.76 |
| 2018-01-11 | -3.27 |
| 2018-01-10 | -3.27 |
| 2018-01-09 | -1.01 |
| 2018-01-08 | -2.76 |
| 2018-01-05 | -2.96 |
| 2018-01-04 | -1.94 |
| 2018-01-03 | -2.24 |
| 2018-01-02 | -0.81 |
| 2017-12-29 | -2.86 |
| 2017-12-28 | -4.09 |
| 2017-12-27 | -4.61 |
| 2017-12-22 | -4.40 |
| 2017-12-21 | -5.53 |
| 2017-12-20 | -5.53 |
| 2017-12-19 | -6.35 |
| 2017-12-18 | -6.97 |
| 2017-12-15 | -6.87 |
| 2017-12-14 | -5.22 |
| 2017-12-13 | -5.33 |
| 2017-12-12 | -5.12 |
| 2017-12-11 | -3.37 |
| 2017-12-08 | -4.30 |
| 2017-12-07 | -3.27 |
| 2017-12-06 | 1.14 |
| 2017-12-05 | 2.68 |
| 2017-12-04 | 2.89 |
| 2017-12-01 | 0.32 |
| 2017-11-30 | 0.84 |
| 2017-11-29 | 0.63 |
| 2017-11-28 | 1.04 |
| 2017-11-27 | 0.84 |
| 2017-11-24 | 2.07 |
| 2017-11-23 | 2.68 |
| 2017-11-22 | 2.89 |
| 2017-11-21 | 0.73 |
| 2017-11-20 | 1.14 |
| 2017-11-17 | 2.58 |
| 2017-11-16 | 2.48 |
| 2017-11-15 | 3.30 |
| 2017-11-14 | 5.35 |
| 2017-11-13 | 4.94 |
| 2017-11-10 | 5.97 |
| 2017-11-09 | 7.82 |
| 2017-11-08 | 6.18 |
| 2017-11-07 | 7.82 |
| 2017-11-06 | 7.61 |
| 2017-11-03 | 7.41 |
| 2017-11-02 | 9.05 |
| 2017-11-01 | 9.05 |
| 2017-10-31 | 9.87 |
| 2017-10-30 | 6.38 |
| 2017-10-27 | 6.59 |
| 2017-10-26 | 7.82 |
| 2017-10-25 | 7.61 |
| 2017-10-24 | 8.43 |
| 2017-10-23 | 10.08 |
| 2017-10-20 | 11.10 |
| 2017-10-19 | 9.87 |
| 2017-10-18 | 12.75 |
| 2017-10-17 | 11.51 |
| 2017-10-16 | 12.75 |
| 2017-10-13 | 12.34 |
| 2017-10-12 | 13.98 |
| 2017-10-11 | 13.36 |
| 2017-10-10 | 10.49 |
| 2017-10-09 | 10.08 |
| 2017-10-06 | 9.46 |
| 2017-10-04 | 8.02 |
| 2017-10-03 | 8.02 |
| 2017-09-29 | 5.97 |
| 2017-09-28 | 5.15 |
| 2017-09-27 | 5.35 |
| 2017-09-26 | 4.94 |
| 2017-09-25 | 4.53 |
| 2017-09-22 | 7.41 |
| 2017-09-21 | 8.85 |
| 2017-09-20 | 8.43 |
| 2017-09-19 | 3.71 |
| 2017-09-18 | 4.53 |
| 2017-09-15 | 2.07 |
| 2017-09-14 | 4.12 |
| 2017-09-13 | 3.71 |
| 2017-09-12 | 3.30 |
| 2017-09-11 | 3.71 |
| 2017-09-08 | 2.89 |
| 2017-09-07 | 1.69 |
| 2017-09-06 | 1.08 |
| 2017-09-05 | 2.09 |
| 2017-09-04 | 2.50 |
| 2017-09-01 | 2.70 |
| 2017-08-31 | 3.11 |
| 2017-08-30 | 1.89 |
| 2017-08-29 | 2.70 |
| 2017-08-28 | 3.92 |
| 2017-08-25 | 13.05 |
| 2017-08-24 | 8.18 |
| 2017-08-22 | 3.51 |
| 2017-08-21 | 1.89 |
| 2017-08-18 | 1.38 |
| 2017-08-17 | 2.90 |
| 2017-08-16 | 5.14 |
| 2017-08-15 | 5.75 |
| 2017-08-14 | 3.72 |
| 2017-08-11 | -0.55 |
| 2017-08-10 | -4.50 |
| 2017-08-09 | -5.32 |
| 2017-08-08 | -4.61 |
| 2017-08-07 | -6.43 |
| 2017-08-04 | -5.52 |
| 2017-08-03 | -6.33 |
| 2017-08-02 | -5.01 |
| 2017-08-01 | -3.49 |
| 2017-07-31 | -2.88 |
| 2017-07-28 | -3.49 |
| 2017-07-27 | -1.76 |
| 2017-07-26 | -2.27 |
| 2017-07-25 | -1.76 |
| 2017-07-24 | 0.67 |
| 2017-07-21 | 0.47 |
| 2017-07-20 | -0.75 |
| 2017-07-19 | 0.27 |
| 2017-07-18 | -0.45 |
| 2017-07-17 | 0.37 |
| 2017-07-14 | -0.55 |
| 2017-07-13 | -2.07 |
| 2017-07-12 | -4.81 |
| 2017-07-11 | -3.59 |
| 2017-07-10 | -4.10 |
| 2017-07-07 | -1.97 |
| 2017-07-06 | -2.88 |
| 2017-07-05 | -5.72 |
| 2017-07-04 | -6.64 |
| 2017-07-03 | -4.91 |
| 2017-06-30 | -6.33 |
| 2017-06-29 | -5.11 |
| 2017-06-28 | -6.03 |
| 2017-06-27 | -4.91 |
| 2017-06-26 | -5.45 |
| 2017-06-23 | -6.63 |
| 2017-06-22 | -3.97 |
| 2017-06-21 | -1.11 |
| 2017-06-20 | -0.91 |
| 2017-06-19 | -1.40 |
| 2017-06-16 | -2.29 |
| 2017-06-15 | -2.29 |
| 2017-06-14 | -2.68 |
| 2017-06-13 | -2.68 |
| 2017-06-12 | -6.34 |
| 2017-06-09 | -7.03 |
| 2017-06-08 | -7.72 |
| 2017-06-07 | -9.20 |
| 2017-06-06 | -10.98 |
| 2017-06-05 | -10.68 |
| 2017-06-02 | -12.36 |
| 2017-06-01 | -13.64 |
| 2017-05-31 | -13.34 |
| 2017-05-29 | -13.25 |
| 2017-05-26 | -13.05 |
| 2017-05-25 | -12.55 |
| 2017-05-24 | -13.25 |
| 2017-05-23 | -14.63 |
| 2017-05-22 | -14.82 |
| 2017-05-19 | -15.91 |
| 2017-05-18 | -16.31 |
| 2017-05-17 | -15.02 |
| 2017-05-16 | -14.53 |
| 2017-05-15 | -15.91 |
| 2017-05-12 | -16.31 |
| 2017-05-11 | -15.71 |
| 2017-05-10 | -16.80 |
| 2017-05-09 | -17.49 |
| 2017-05-08 | -18.67 |
| 2017-05-05 | -17.98 |
| 2017-05-04 | -18.48 |
| 2017-05-02 | -18.38 |
| 2017-04-28 | -19.27 |
| 2017-04-27 | -19.56 |
| 2017-04-26 | -19.17 |
| 2017-04-25 | -18.08 |
| 2017-04-24 | -19.56 |
| 2017-04-21 | -19.17 |
| 2017-04-20 | -17.79 |
| 2017-04-19 | -19.07 |
| 2017-04-18 | -19.66 |
| 2017-04-13 | -18.48 |
| 2017-04-12 | -18.87 |
| 2017-04-11 | -18.87 |
| 2017-04-10 | -17.98 |
| 2017-04-07 | -16.70 |
| 2017-04-06 | -15.02 |
| 2017-04-05 | -13.74 |
| 2017-04-03 | -13.54 |
| 2017-03-31 | -13.84 |
| 2017-03-30 | -13.84 |
| 2017-03-29 | -15.12 |
| 2017-03-28 | -12.85 |
| 2017-03-27 | -12.85 |
| 2017-03-24 | -10.88 |
| 2017-03-23 | -10.68 |
| 2017-03-22 | -10.48 |
| 2017-03-21 | -8.80 |
| 2017-03-20 | -8.01 |
| 2017-03-17 | -11.86 |
| 2017-03-16 | -8.80 |
| 2017-03-15 | -10.28 |
| 2017-03-14 | -9.49 |
| 2017-03-13 | -10.58 |
| 2017-03-10 | -11.86 |
| 2017-03-09 | -11.17 |
| 2017-03-08 | -9.89 |
| 2017-03-07 | -9.69 |
| 2017-03-06 | -10.38 |
| 2017-03-03 | -9.69 |
| 2017-03-02 | -9.99 |
| 2017-03-01 | -9.30 |
| 2017-02-28 | -9.10 |
| 2017-02-27 | -10.28 |
| 2017-02-24 | -9.79 |
| 2017-02-23 | -12.16 |
| 2017-02-22 | -10.98 |
| 2017-02-21 | -12.65 |
| 2017-02-20 | -14.73 |
| 2017-02-17 | -16.90 |
| 2017-02-16 | -16.40 |
| 2017-02-15 | -14.13 |
| 2017-02-14 | -13.94 |
| 2017-02-13 | -13.74 |
| 2017-02-10 | -13.84 |
| 2017-02-09 | -13.54 |
| 2017-02-08 | -15.12 |
| 2017-02-07 | -15.02 |
| 2017-02-06 | -16.01 |
| 2017-02-03 | -18.58 |
| 2017-02-02 | -19.07 |
| 2017-02-01 | -18.77 |
| 2017-01-27 | -18.38 |
| 2017-01-26 | -18.38 |
| 2017-01-25 | -19.56 |
| 2017-01-24 | -19.07 |
| 2017-01-23 | -18.08 |
| 2017-01-20 | -18.38 |
| 2017-01-19 | -17.79 |
| 2017-01-18 | -19.27 |
| 2017-01-17 | -19.86 |
| 2017-01-16 | -22.62 |
| 2017-01-13 | -22.33 |
| 2017-01-12 | -22.52 |
| 2017-01-11 | -23.31 |
| 2017-01-10 | -23.90 |
| 2017-01-09 | -24.69 |
| 2017-01-06 | -24.20 |
| 2017-01-05 | -23.12 |
| 2017-01-04 | -24.00 |
| 2017-01-03 | -24.30 |
| 2016-12-30 | -25.29 |
| 2016-12-29 | -25.58 |
| 2016-12-28 | -25.88 |
| 2016-12-23 | -25.98 |
| 2016-12-22 | -24.89 |
| 2016-12-21 | -24.30 |
| 2016-12-20 | -24.40 |
| 2016-12-19 | -23.71 |
| 2016-12-16 | -23.61 |
| 2016-12-15 | -24.50 |
| 2016-12-14 | -23.21 |
| 2016-12-13 | -22.52 |
| 2016-12-12 | -21.63 |
| 2016-12-09 | -20.45 |
| 2016-12-08 | -19.46 |
| 2016-12-07 | -21.83 |
| 2016-12-06 | -23.12 |
| 2016-12-05 | -23.21 |
| 2016-12-02 | -22.82 |
| 2016-12-01 | -22.23 |
| 2016-11-30 | -22.13 |
| 2016-11-29 | -22.92 |
| 2016-11-28 | -22.42 |
| 2016-11-25 | -23.41 |
| 2016-11-24 | -23.12 |
| 2016-11-23 | -22.62 |
| 2016-11-22 | -22.23 |
| 2016-11-21 | -23.12 |
| 2016-11-18 | -22.62 |
| 2016-11-17 | -23.02 |
| 2016-11-16 | -23.12 |
| 2016-11-15 | -22.62 |
| 2016-11-14 | -22.82 |
| 2016-11-11 | -22.23 |
| 2016-11-10 | -20.75 |
| 2016-11-09 | -21.63 |
| 2016-11-08 | -21.93 |
| 2016-11-07 | -21.73 |
| 2016-11-04 | -22.82 |
| 2016-11-03 | -21.73 |
| 2016-11-02 | -20.94 |
| 2016-11-01 | -19.96 |
| 2016-10-31 | -20.35 |
| 2016-10-28 | -23.21 |
| 2016-10-27 | -22.52 |
| 2016-10-26 | -21.04 |
| 2016-10-25 | -19.96 |
| 2016-10-24 | -20.55 |
| 2016-10-20 | -20.35 |
| 2016-10-19 | -19.36 |
| 2016-10-18 | -19.27 |
| 2016-10-17 | -20.75 |
| 2016-10-14 | -20.55 |
| 2016-10-13 | -20.94 |
| 2016-10-12 | -20.35 |
| 2016-10-11 | -21.04 |
| 2016-10-07 | -21.24 |
| 2016-10-06 | -21.63 |
| 2016-10-05 | -22.13 |
| 2016-10-04 | -22.03 |
| 2016-10-03 | -23.02 |
| 2016-09-30 | -23.51 |
| 2016-09-29 | -22.03 |
| 2016-09-28 | -21.83 |
| 2016-09-27 | -21.24 |
| 2016-09-26 | -22.52 |
| 2016-09-23 | -21.54 |
| 2016-09-22 | -21.93 |
| 2016-09-21 | -22.03 |
| 2016-09-20 | -20.65 |
| 2016-09-19 | -19.96 |
| 2016-09-15 | -20.94 |
| 2016-09-14 | -18.28 |
| 2016-09-13 | -18.18 |
| 2016-09-12 | -17.09 |
| 2016-09-09 | -13.64 |
| 2016-09-08 | -13.84 |
| 2016-09-07 | -14.33 |
| 2016-09-06 | -13.74 |
| 2016-09-05 | -16.80 |
| 2016-09-02 | -18.28 |
| 2016-09-01 | -18.87 |
| 2016-08-31 | -18.18 |
| 2016-08-30 | -17.79 |
| 2016-08-29 | -18.38 |
| 2016-08-26 | -19.36 |
| 2016-08-25 | -13.64 |
| 2016-08-24 | -14.03 |
| 2016-08-23 | -14.03 |
| 2016-08-22 | -12.65 |
| 2016-08-19 | -13.05 |
| 2016-08-18 | -11.47 |
| 2016-08-17 | -10.48 |
| 2016-08-16 | -9.59 |
| 2016-08-15 | -9.10 |
| 2016-08-12 | -8.51 |
| 2016-08-11 | -9.59 |
| 2016-08-10 | -6.63 |
| 2016-08-09 | -6.53 |
| 2016-08-08 | -7.03 |
| 2016-08-05 | -7.62 |
| 2016-08-04 | -8.21 |
| 2016-08-03 | -6.63 |
| 2016-08-01 | -1.90 |
| 2016-07-29 | -5.55 |
| 2016-07-28 | -3.18 |
| 2016-07-27 | -8.01 |
| 2016-07-26 | -7.72 |
| 2016-07-25 | -7.82 |
| 2016-07-22 | -11.47 |
| 2016-07-21 | -10.88 |
| 2016-07-20 | -12.26 |
| 2016-07-19 | -13.34 |
| 2016-07-18 | -13.44 |
| 2016-07-15 | -17.98 |
| 2016-07-14 | -19.66 |
| 2016-07-13 | -20.06 |
| 2016-07-12 | -18.08 |
| 2016-07-11 | -19.27 |
| 2016-07-08 | -21.24 |
| 2016-07-07 | -21.24 |
| 2016-07-06 | -22.52 |
| 2016-07-05 | -20.25 |
| 2016-07-04 | -18.48 |
| 2016-06-30 | -20.25 |
| 2016-06-29 | -21.44 |
| 2016-06-28 | -23.12 |
| 2016-06-27 | -23.46 |
| 2016-06-24 | -22.31 |
| 2016-06-23 | -19.15 |
| 2016-06-22 | -19.63 |
| 2016-06-21 | -21.93 |
| 2016-06-20 | -21.07 |
| 2016-06-17 | -21.26 |
| 2016-06-16 | -22.89 |
| 2016-06-15 | -21.07 |
| 2016-06-14 | -22.50 |
| 2016-06-13 | -21.74 |
| 2016-06-10 | -20.40 |
| 2016-06-08 | -17.04 |
| 2016-06-07 | -15.89 |
| 2016-06-06 | -15.99 |
| 2016-06-03 | -16.37 |
| 2016-06-02 | -16.95 |
| 2016-06-01 | -15.99 |
| 2016-05-31 | -17.04 |
| 2016-05-30 | -17.43 |
| 2016-05-27 | -20.97 |
| 2016-05-26 | -22.79 |
| 2016-05-25 | -24.90 |
| 2016-05-24 | -25.86 |
| 2016-05-23 | -24.71 |
| 2016-05-20 | -27.29 |
| 2016-05-19 | -26.24 |
| 2016-05-18 | -26.53 |
| 2016-05-17 | -23.75 |
| 2016-05-16 | -25.09 |
| 2016-05-13 | -24.99 |
| 2016-05-12 | -22.89 |
| 2016-05-11 | -23.27 |
| 2016-05-10 | -25.09 |
| 2016-05-09 | -24.04 |
| 2016-05-06 | -24.13 |
| 2016-05-05 | -21.45 |
| 2016-05-04 | -21.16 |
| 2016-05-03 | -21.26 |
| 2016-04-29 | -18.38 |
| 2016-04-28 | -17.43 |
| 2016-04-27 | -15.70 |
| 2016-04-26 | -15.51 |
| 2016-04-25 | -15.32 |
| 2016-04-22 | -15.03 |
| 2016-04-21 | -13.79 |
| 2016-04-20 | -15.32 |
| 2016-04-19 | -13.98 |
| 2016-04-18 | -12.73 |
| 2016-04-15 | -12.16 |
| 2016-04-14 | -10.91 |
| 2016-04-13 | -11.97 |
| 2016-04-12 | -13.40 |
| 2016-04-11 | -10.82 |
| 2016-04-08 | -14.74 |
| 2016-04-07 | -13.69 |
| 2016-04-06 | -13.59 |
| 2016-04-05 | -12.54 |
| 2016-04-01 | -9.86 |
| 2016-03-31 | -7.27 |
| 2016-03-30 | -6.50 |
| 2016-03-29 | -5.93 |
| 2016-03-24 | -9.47 |
| 2016-03-23 | -9.95 |
| 2016-03-22 | -9.76 |
| 2016-03-21 | -7.37 |
| 2016-03-18 | -7.46 |
| 2016-03-17 | -10.34 |
| 2016-03-16 | -11.97 |
| 2016-03-15 | -10.15 |
| 2016-03-14 | -7.18 |
| 2016-03-11 | -10.15 |
| 2016-03-10 | -11.97 |
| 2016-03-09 | -12.16 |
| 2016-03-08 | -9.76 |
| 2016-03-07 | -7.27 |
| 2016-03-04 | -6.98 |
| 2016-03-03 | -11.20 |
| 2016-03-02 | -9.95 |
| 2016-03-01 | -12.54 |
| 2016-02-29 | -13.11 |
| 2016-02-26 | -11.68 |
| 2016-02-25 | -11.87 |
| 2016-02-24 | -10.53 |
| 2016-02-23 | -6.41 |
| 2016-02-22 | -4.40 |
| 2016-02-19 | -4.97 |
| 2016-02-18 | -8.42 |
| 2016-02-17 | -9.95 |
| 2016-02-16 | -11.77 |
| 2016-02-15 | -13.21 |
| 2016-02-12 | -17.52 |
| 2016-02-11 | -17.33 |
| 2016-02-05 | -13.02 |
| 2016-02-04 | -13.31 |
| 2016-02-03 | -14.55 |
| 2016-02-02 | -10.43 |
| 2016-02-01 | -10.91 |
| 2016-01-29 | -12.64 |
| 2016-01-28 | -11.58 |
| 2016-01-27 | -7.56 |
| 2016-01-26 | -9.47 |
| 2016-01-25 | -9.57 |
| 2016-01-22 | -7.65 |
| 2016-01-21 | -13.79 |
| 2016-01-20 | -11.77 |
| 2016-01-19 | -10.53 |
| 2016-01-18 | -10.91 |
| 2016-01-15 | -9.67 |
| 2016-01-14 | -8.13 |
| 2016-01-13 | -7.75 |
| 2016-01-12 | -9.76 |
| 2016-01-11 | -11.39 |
| 2016-01-08 | -6.50 |
| 2016-01-07 | -7.65 |
| 2016-01-06 | -4.40 |
| 2016-01-05 | -4.49 |
| 2016-01-04 | -3.44 |
| 2015-12-31 | -0.76 |
| 2015-12-30 | -0.76 |
| 2015-12-29 | -0.18 |
| 2015-12-28 | 1.92 |
| 2015-12-24 | 4.80 |
| 2015-12-23 | 4.42 |
| 2015-12-22 | 4.22 |
| 2015-12-21 | 4.03 |
| 2015-12-18 | 2.69 |
| 2015-12-17 | 5.57 |
| 2015-12-16 | 4.42 |
| 2015-12-15 | 4.03 |
| 2015-12-14 | 2.31 |
| 2015-12-11 | 4.03 |
| 2015-12-10 | 2.69 |
| 2015-12-09 | 3.84 |
| 2015-12-08 | -1.72 |
| 2015-12-07 | 1.16 |
| 2015-12-04 | 0.78 |
| 2015-12-03 | 0.97 |
| 2015-12-02 | 2.69 |
| 2015-12-01 | 2.12 |
| 2015-11-30 | 0.97 |
| 2015-11-27 | -1.14 |
| 2015-11-26 | 2.69 |
| 2015-11-25 | 4.61 |
| 2015-11-24 | 4.99 |
| 2015-11-23 | 7.86 |
| 2015-11-20 | 7.48 |
| 2015-11-19 | 8.63 |
| 2015-11-18 | 6.33 |
| 2015-11-17 | 5.37 |
| 2015-11-16 | 4.99 |
| 2015-11-13 | 7.48 |
| 2015-11-12 | 8.63 |
| 2015-11-11 | 5.57 |
| 2015-11-10 | 5.76 |
| 2015-11-09 | 8.63 |
| 2015-11-06 | 11.12 |
| 2015-11-05 | 12.08 |
| 2015-11-04 | 12.85 |
| 2015-11-03 | 10.16 |
| 2015-11-02 | 5.76 |
| 2015-10-30 | 7.67 |
| 2015-10-29 | 3.65 |
| 2015-10-28 | 5.18 |
| 2015-10-27 | 6.33 |
| 2015-10-26 | 7.29 |
| 2015-10-23 | 5.18 |
| 2015-10-22 | 3.07 |
| 2015-10-20 | 1.35 |
| 2015-10-19 | 6.91 |
| 2015-10-16 | 4.80 |
| 2015-10-15 | 5.95 |
| 2015-10-14 | 2.50 |
| 2015-10-13 | 3.07 |
| 2015-10-12 | 0.97 |
| 2015-10-09 | 0.97 |
| 2015-10-08 | -0.76 |
| 2015-10-07 | 1.54 |
| 2015-10-06 | -1.52 |
| 2015-10-05 | -3.25 |
| 2015-10-02 | -3.82 |
| 2015-09-30 | -7.56 |
| 2015-09-29 | -19.72 |
| 2015-09-25 | -16.75 |
| 2015-09-24 | -13.88 |
| 2015-09-23 | -13.59 |
| 2015-09-22 | -10.24 |
| 2015-09-21 | -12.16 |
| 2015-09-18 | -9.86 |
| 2015-09-17 | -10.15 |
| 2015-09-16 | -11.77 |
| 2015-09-15 | -12.25 |
| 2015-09-14 | -12.25 |
| 2015-09-11 | -13.31 |
| 2015-09-10 | -9.19 |
| 2015-09-09 | -11.68 |
| 2015-09-08 | -16.28 |
| 2015-09-07 | -20.68 |
| 2015-09-04 | -20.97 |
| 2015-09-02 | -21.93 |
| 2015-09-01 | -23.08 |
| 2015-08-31 | -25.28 |
| 2015-08-28 | -27.87 |
| 2015-08-27 | -32.47 |
| 2015-08-26 | -31.89 |
| 2015-08-25 | -29.59 |
| 2015-08-24 | -27.10 |
| 2015-08-21 | -21.26 |
| 2015-08-20 | -17.62 |
| 2015-08-19 | -14.93 |
| 2015-08-18 | -16.75 |
| 2015-08-17 | -15.61 |
| 2015-08-14 | -14.93 |
| 2015-08-13 | -14.07 |
| 2015-08-12 | -13.02 |
| 2015-08-11 | -10.91 |
| 2015-08-10 | -9.95 |
| 2015-08-07 | -9.67 |
| 2015-08-06 | -9.95 |
| 2015-08-05 | -11.49 |
| 2015-08-04 | -13.40 |
| 2015-08-03 | -13.02 |
| 2015-07-31 | -14.46 |
| 2015-07-30 | -15.80 |
| 2015-07-29 | -14.74 |
| 2015-07-28 | -14.74 |
| 2015-07-27 | -14.84 |
| 2015-07-24 | -12.16 |
| 2015-07-23 | -11.10 |
| 2015-07-22 | -12.35 |
| 2015-07-21 | -11.01 |
| 2015-07-20 | -10.43 |
| 2015-07-17 | -9.67 |
| 2015-07-16 | -9.86 |
| 2015-07-15 | -10.43 |
| 2015-07-14 | -8.04 |
| 2015-07-13 | -4.40 |
| 2015-07-10 | -8.52 |
| 2015-07-09 | -8.90 |
| 2015-07-08 | -12.16 |
| 2015-07-07 | -6.79 |
| 2015-07-06 | -3.44 |
| 2015-07-03 | -0.57 |
| 2015-07-02 | -0.95 |
| 2015-06-30 | -0.37 |
| 2015-06-29 | -0.18 |
| 2015-06-26 | 0.30 |
| 2015-06-25 | 1.80 |
| 2015-06-24 | 4.79 |
| 2015-06-23 | 5.17 |
| 2015-06-22 | 2.17 |
| 2015-06-19 | 0.86 |
| 2015-06-18 | 1.61 |
| 2015-06-17 | 2.74 |
| 2015-06-16 | 3.30 |
| 2015-06-15 | 5.54 |
| 2015-06-12 | 6.29 |
| 2015-06-11 | 7.23 |
| 2015-06-10 | 9.10 |
| 2015-06-09 | 9.66 |
| 2015-06-08 | 11.72 |
| 2015-06-05 | 11.34 |
| 2015-06-04 | 14.90 |
| 2015-06-03 | 16.21 |
| 2015-06-02 | 16.96 |
| 2015-06-01 | 19.39 |
| 2015-05-29 | 18.64 |
| 2015-05-28 | 17.15 |
| 2015-05-27 | 21.07 |
| 2015-05-26 | 21.82 |
| 2015-05-22 | 19.02 |
| 2015-05-21 | 16.21 |
| 2015-05-20 | 18.27 |
| 2015-05-19 | 16.21 |
| 2015-05-18 | 15.27 |
| 2015-05-15 | 16.02 |
| 2015-05-14 | 16.02 |
| 2015-05-13 | 18.08 |
| 2015-05-12 | 20.33 |
| 2015-05-11 | 24.63 |
| 2015-05-08 | 23.69 |
| 2015-05-07 | 18.83 |
| 2015-05-06 | 20.14 |
| 2015-05-05 | 18.83 |
| 2015-05-04 | 22.20 |
| 2015-04-30 | 21.07 |
| 2015-04-29 | 22.20 |
| 2015-04-28 | 20.89 |
| 2015-04-27 | 23.88 |
| 2015-04-24 | 23.88 |
| 2015-04-23 | 23.51 |
| 2015-04-22 | 22.01 |
| 2015-04-21 | 19.95 |
| 2015-04-20 | 22.20 |
| 2015-04-17 | 23.88 |
| 2015-04-16 | 23.51 |
| 2015-04-15 | 24.26 |
| 2015-04-14 | 27.25 |
| 2015-04-13 | 30.81 |
| 2015-04-10 | 29.12 |
| 2015-04-09 | 25.75 |
| 2015-04-08 | 26.31 |
| 2015-04-02 | 20.89 |
| 2015-04-01 | 18.27 |
| 2015-03-31 | 16.40 |
| 2015-03-30 | 15.46 |
| 2015-03-27 | 11.91 |
| 2015-03-26 | 13.78 |
| 2015-03-25 | 10.41 |
| 2015-03-24 | 10.97 |
| 2015-03-23 | 11.34 |
| 2015-03-20 | 13.59 |
| 2015-03-19 | 13.96 |
| 2015-03-18 | 13.03 |
| 2015-03-17 | 11.53 |
| 2015-03-16 | 10.03 |
| 2015-03-13 | 11.34 |
| 2015-03-12 | 10.97 |
| 2015-03-11 | 10.60 |
| 2015-03-10 | 12.09 |
| 2015-03-09 | 12.65 |
| 2015-03-06 | 15.27 |
| 2015-03-05 | 13.78 |
| 2015-03-04 | 14.53 |
| 2015-03-03 | 16.02 |
| 2015-03-02 | 17.52 |
| 2015-02-27 | 15.46 |
| 2015-02-26 | 14.90 |
| 2015-02-25 | 14.90 |
| 2015-02-24 | 15.65 |
| 2015-02-23 | 10.03 |
| 2015-02-18 | 12.65 |
| 2015-02-17 | 13.03 |
| 2015-02-16 | 10.60 |
| 2015-02-13 | 10.78 |
| 2015-02-12 | 10.22 |
| 2015-02-11 | 7.79 |
| 2015-02-10 | 7.79 |
| 2015-02-09 | 6.10 |
| 2015-02-06 | 3.48 |
| 2015-02-05 | 4.98 |
| 2015-02-04 | 5.36 |
| 2015-02-03 | 5.92 |
| 2015-02-02 | 5.36 |
| 2015-01-30 | 5.73 |
| 2015-01-29 | 7.04 |
| 2015-01-28 | 9.47 |
| 2015-01-27 | 9.85 |
| 2015-01-26 | 9.66 |
| 2015-01-23 | 10.41 |
| 2015-01-22 | 8.91 |
| 2015-01-21 | 8.72 |
| 2015-01-20 | 6.10 |
| 2015-01-19 | 4.42 |
| 2015-01-16 | 6.85 |
| 2015-01-15 | 10.97 |
| 2015-01-14 | 10.03 |
| 2015-01-13 | 10.97 |
| 2015-01-12 | 7.79 |
| 2015-01-09 | 5.73 |
| 2015-01-08 | 3.30 |
| 2015-01-07 | 1.43 |
| 2015-01-06 | 2.36 |
| 2015-01-05 | 2.55 |
| 2015-01-02 | 4.42 |
| 2014-12-31 | 2.74 |
| 2014-12-30 | 2.55 |
| 2014-12-29 | 4.98 |
| 2014-12-24 | 3.11 |
| 2014-12-23 | 3.11 |
| 2014-12-22 | 1.61 |
| 2014-12-19 | 2.92 |
| 2014-12-18 | 2.36 |
| 2014-12-17 | 2.55 |
| 2014-12-16 | 3.67 |
| 2014-12-15 | 4.79 |
| 2014-12-12 | 4.98 |
| 2014-12-11 | 4.05 |
| 2014-12-10 | 6.48 |
| 2014-12-09 | 7.23 |
| 2014-12-08 | 9.66 |
| 2014-12-05 | 9.47 |
| 2014-12-04 | 6.29 |
| 2014-12-03 | 4.05 |
| 2014-12-02 | 7.60 |
| 2014-12-01 | 7.98 |
| 2014-11-28 | 10.41 |
| 2014-11-27 | 9.47 |
| 2014-11-26 | 9.85 |
| 2014-11-25 | 7.23 |
| 2014-11-24 | 8.72 |
| 2014-11-21 | 4.05 |
| 2014-11-20 | 3.67 |
| 2014-11-19 | 4.05 |
| 2014-11-18 | 2.74 |
| 2014-11-17 | 3.30 |
| 2014-11-14 | 5.17 |
| 2014-11-13 | 4.79 |
| 2014-11-12 | 4.61 |
| 2014-11-11 | 3.67 |
| 2014-11-10 | 5.17 |
| 2014-11-07 | 4.42 |
| 2014-11-06 | 3.11 |
| 2014-11-05 | 4.79 |
| 2014-11-04 | 5.54 |
| 2014-11-03 | 7.60 |
| 2014-10-31 | 12.09 |
| 2014-10-30 | 10.22 |
| 2014-10-29 | 10.60 |
| 2014-10-28 | 10.03 |
| 2014-10-27 | 8.16 |
| 2014-10-24 | 11.91 |
| 2014-10-23 | 14.90 |
| 2014-10-22 | 15.65 |
| 2014-10-21 | 13.59 |
| 2014-10-20 | 13.96 |
| 2014-10-17 | 12.47 |
| 2014-10-16 | 11.34 |
| 2014-10-15 | 15.09 |
| 2014-10-14 | 17.15 |
| 2014-10-13 | 17.15 |
| 2014-10-10 | 16.40 |
| 2014-10-09 | 19.95 |
| 2014-10-08 | 17.89 |
| 2014-10-07 | 19.76 |
| 2014-10-06 | 20.14 |
| 2014-10-03 | 19.02 |
| 2014-09-30 | 19.39 |
| 2014-09-29 | 20.89 |
| 2014-09-26 | 22.20 |
| 2014-09-25 | 22.95 |
| 2014-09-24 | 22.95 |
| 2014-09-23 | 20.33 |
| 2014-09-22 | 21.07 |
| 2014-09-19 | 23.69 |
| 2014-09-18 | 25.57 |
| 2014-09-17 | 26.13 |
| 2014-09-16 | 23.32 |
| 2014-09-15 | 24.63 |
| 2014-09-12 | 26.31 |
| 2014-09-11 | 25.19 |
| 2014-09-10 | 29.68 |
| 2014-09-08 | 31.55 |
| 2014-09-05 | 30.06 |
| 2014-09-04 | 30.24 |
| 2014-09-03 | 36.05 |
| 2014-09-02 | 34.36 |
| 2014-09-01 | 36.23 |
| 2014-08-29 | 34.36 |
| 2014-08-28 | 32.49 |
| 2014-08-27 | 37.92 |
| 2014-08-26 | 36.42 |
| 2014-08-25 | 33.99 |
| 2014-08-22 | 32.12 |
| 2014-08-21 | 29.50 |
| 2014-08-20 | 31.93 |
| 2014-08-19 | 30.81 |
| 2014-08-18 | 28.19 |
| 2014-08-15 | 26.69 |
| 2014-08-14 | 28.19 |
| 2014-08-13 | 30.43 |
| 2014-08-12 | 28.75 |
| 2014-08-11 | 27.25 |
| 2014-08-08 | 23.51 |
| 2014-08-07 | 24.44 |
| 2014-08-06 | 24.63 |
| 2014-08-05 | 26.31 |
| 2014-08-04 | 26.88 |
| 2014-08-01 | 26.13 |
| 2014-07-31 | 29.87 |
| 2014-07-30 | 30.43 |
| 2014-07-29 | 30.81 |
| 2014-07-28 | 28.75 |
| 2014-07-25 | 30.99 |
| 2014-07-24 | 28.56 |
| 2014-07-23 | 30.24 |
| 2014-07-22 | 33.05 |
| 2014-07-21 | 28.37 |
| 2014-07-18 | 35.30 |
| 2014-07-17 | 36.23 |
| 2014-07-16 | 36.61 |
| 2014-07-15 | 35.67 |
| 2014-07-14 | 34.17 |
| 2014-07-11 | 35.11 |
| 2014-07-10 | 31.18 |
| 2014-07-09 | 31.74 |
| 2014-07-08 | 37.54 |
| 2014-07-07 | 37.36 |
| 2014-07-04 | 33.43 |
| 2014-07-03 | 32.86 |
| 2014-07-02 | 31.18 |
| 2014-06-30 | 29.87 |
| 2014-06-27 | 28.93 |
| 2014-06-26 | 29.83 |
| 2014-06-25 | 24.86 |
| 2014-06-24 | 24.31 |
| 2014-06-23 | 22.47 |
| 2014-06-20 | 23.57 |
| 2014-06-19 | 18.42 |
| 2014-06-18 | 20.07 |
| 2014-06-17 | 19.89 |
| 2014-06-16 | 19.71 |
| 2014-06-13 | 21.55 |
| 2014-06-12 | 18.05 |
| 2014-06-11 | 18.05 |
| 2014-06-10 | 18.60 |
| 2014-06-09 | 18.05 |
| 2014-06-06 | 12.52 |
| 2014-06-05 | 10.68 |
| 2014-06-04 | 6.26 |
| 2014-06-03 | 8.29 |
| 2014-05-30 | 9.58 |
| 2014-05-29 | 4.79 |
| 2014-05-28 | 4.42 |
| 2014-05-27 | 2.03 |
| 2014-05-26 | -1.84 |
| 2014-05-23 | -1.66 |
| 2014-05-22 | -4.60 |
| 2014-05-21 | -5.71 |
| 2014-05-20 | -6.26 |
| 2014-05-19 | -6.08 |
| 2014-05-16 | -5.34 |
| 2014-05-15 | -3.68 |
| 2014-05-14 | -5.71 |
| 2014-05-13 | -6.08 |
| 2014-05-12 | -4.97 |
| 2014-05-09 | -5.71 |
| 2014-05-08 | -3.50 |
| 2014-05-07 | -4.79 |
| 2014-05-05 | -4.24 |
| 2014-05-02 | -3.31 |
| 2014-04-30 | -4.79 |
| 2014-04-29 | -3.50 |
| 2014-04-28 | -4.97 |
| 2014-04-25 | 0.55 |
| 2014-04-24 | -0.18 |
| 2014-04-23 | 1.84 |
| 2014-04-22 | 2.39 |
| 2014-04-17 | 0.37 |
| 2014-04-16 | 0.18 |
| 2014-04-15 | 1.66 |
| 2014-04-14 | 4.24 |
| 2014-04-11 | 3.31 |
| 2014-04-10 | 7.92 |
| 2014-04-09 | 4.42 |
| 2014-04-08 | 5.89 |
| 2014-04-07 | 2.03 |
| 2014-04-04 | 0.55 |
| 2014-04-03 | 1.66 |
| 2014-04-02 | 2.21 |
| 2014-04-01 | 3.13 |
| 2014-03-31 | 1.10 |
| 2014-03-28 | -1.29 |
| 2014-03-27 | -2.95 |
| 2014-03-26 | -2.95 |
| 2014-03-25 | -4.24 |
| 2014-03-24 | -3.50 |
| 2014-03-21 | -4.97 |
| 2014-03-20 | -8.75 |
| 2014-03-19 | -7.18 |
| 2014-03-18 | -9.48 |
| 2014-03-17 | -7.37 |
| 2014-03-14 | -6.81 |
| 2014-03-13 | -11.05 |
| 2014-03-12 | -5.16 |
| 2014-03-11 | -4.05 |
| 2014-03-10 | -8.56 |
| 2014-03-07 | -5.89 |
| 2014-03-06 | -4.05 |
| 2014-03-05 | -5.34 |
| 2014-03-04 | -4.42 |
| 2014-03-03 | -4.05 |
| 2014-02-28 | -2.58 |
| 2014-02-27 | -2.21 |
| 2014-02-26 | -5.71 |
| 2014-02-25 | -9.48 |
| 2014-02-24 | -7.92 |
| 2014-02-21 | -5.16 |
| 2014-02-20 | -3.31 |
| 2014-02-19 | -0.18 |
| 2014-02-18 | 0.92 |
| 2014-02-17 | 0.92 |
| 2014-02-14 | 2.58 |
| 2014-02-13 | 4.24 |
| 2014-02-12 | 6.26 |
| 2014-02-11 | 6.26 |
| 2014-02-10 | 6.26 |
| 2014-02-07 | 4.05 |
| 2014-02-06 | 1.66 |
| 2014-02-05 | 2.21 |
| 2014-02-04 | -0.55 |
| 2014-01-30 | 5.52 |
| 2014-01-29 | 7.37 |
| 2014-01-28 | 7.73 |
| 2014-01-27 | 5.16 |
| 2014-01-24 | 8.10 |
| 2014-01-23 | 4.97 |
| 2014-01-22 | 6.63 |
| 2014-01-21 | 6.08 |
| 2014-01-20 | 6.45 |
| 2014-01-17 | 8.47 |
| 2014-01-16 | 7.55 |
| 2014-01-15 | 7.37 |
| 2014-01-14 | 6.81 |
| 2014-01-13 | 7.18 |
| 2014-01-10 | 3.68 |
| 2014-01-09 | 5.34 |
| 2014-01-08 | 7.55 |
| 2014-01-07 | 6.81 |
| 2014-01-06 | 8.47 |
| 2014-01-03 | 10.13 |
| 2014-01-02 | 10.50 |
| 2013-12-31 | 11.79 |
| 2013-12-30 | 12.15 |
| 2013-12-27 | 11.60 |
| 2013-12-24 | 16.76 |
| 2013-12-23 | 14.73 |
| 2013-12-20 | 14.55 |
| 2013-12-19 | 16.21 |
| 2013-12-18 | 19.15 |
| 2013-12-17 | 20.44 |
| 2013-12-16 | 20.63 |
| 2013-12-13 | 16.39 |
| 2013-12-12 | 16.94 |
| 2013-12-11 | 18.23 |
| 2013-12-10 | 19.71 |
| 2013-12-09 | 20.26 |
| 2013-12-06 | 13.63 |
| 2013-12-05 | 11.79 |
| 2013-12-04 | 12.52 |
| 2013-12-03 | 14.92 |
| 2013-12-02 | 16.21 |
| 2013-11-29 | 13.44 |
| 2013-11-28 | 12.89 |
| 2013-11-27 | 12.52 |
| 2013-11-26 | 13.26 |
| 2013-11-25 | 14.18 |
| 2013-11-22 | 14.55 |
| 2013-11-21 | 12.15 |
| 2013-11-20 | 15.10 |
| 2013-11-19 | 14.18 |
| 2013-11-18 | 15.10 |
| 2013-11-15 | 7.92 |
| 2013-11-14 | 6.08 |
| 2013-11-13 | 4.24 |
| 2013-11-12 | 7.00 |
| 2013-11-11 | 4.97 |
| 2013-11-08 | 3.87 |
| 2013-11-07 | 4.42 |
| 2013-11-06 | 2.95 |
| 2013-11-05 | 6.08 |
| 2013-11-04 | 4.60 |
| 2013-11-01 | 5.16 |
| 2013-10-31 | 0.92 |
| 2013-10-30 | 2.21 |
| 2013-10-29 | 0.37 |
| 2013-10-28 | 0.37 |
| 2013-10-25 | 0.55 |
| 2013-10-24 | 2.76 |
| 2013-10-23 | 5.34 |
| 2013-10-22 | 5.34 |
| 2013-10-21 | 6.45 |
| 2013-10-18 | 5.16 |
| 2013-10-17 | 3.13 |
| 2013-10-16 | 5.16 |
| 2013-10-15 | 2.76 |
| 2013-10-11 | 1.29 |
| 2013-10-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy