Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08231 | 2002-08-13 | 2013-12-13 | 2013-12-16 | |
| HK Main | 01349 | 2013-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1349 % |
|---|---|
| 2025-12-12 | -41.22 |
| 2025-12-11 | -41.22 |
| 2025-12-10 | -40.61 |
| 2025-12-09 | -40.41 |
| 2025-12-08 | -40.41 |
| 2025-12-05 | -40.61 |
| 2025-12-04 | -40.41 |
| 2025-12-03 | -40.41 |
| 2025-12-02 | -39.19 |
| 2025-12-01 | -38.17 |
| 2025-11-28 | -38.17 |
| 2025-11-27 | -37.76 |
| 2025-11-26 | -38.17 |
| 2025-11-25 | -38.98 |
| 2025-11-24 | -40.20 |
| 2025-11-21 | -40.61 |
| 2025-11-20 | -37.97 |
| 2025-11-19 | -37.36 |
| 2025-11-18 | -36.54 |
| 2025-11-17 | -33.29 |
| 2025-11-14 | -31.66 |
| 2025-11-13 | -32.48 |
| 2025-11-12 | -33.70 |
| 2025-11-11 | -34.31 |
| 2025-11-10 | -33.90 |
| 2025-11-07 | -34.51 |
| 2025-11-06 | -32.88 |
| 2025-11-05 | -33.70 |
| 2025-11-04 | -33.90 |
| 2025-11-03 | -31.87 |
| 2025-10-31 | -33.49 |
| 2025-10-30 | -33.90 |
| 2025-10-28 | -32.27 |
| 2025-10-27 | -31.66 |
| 2025-10-24 | -32.07 |
| 2025-10-23 | -32.07 |
| 2025-10-22 | -31.66 |
| 2025-10-21 | -32.07 |
| 2025-10-20 | -32.68 |
| 2025-10-17 | -34.10 |
| 2025-10-16 | -31.26 |
| 2025-10-15 | -32.27 |
| 2025-10-14 | -32.88 |
| 2025-10-13 | -31.87 |
| 2025-10-10 | -29.83 |
| 2025-10-09 | -27.39 |
| 2025-10-08 | -28.00 |
| 2025-10-06 | -26.17 |
| 2025-10-03 | -26.78 |
| 2025-10-02 | -26.98 |
| 2025-09-30 | -26.17 |
| 2025-09-29 | -28.20 |
| 2025-09-26 | -29.42 |
| 2025-09-25 | -28.00 |
| 2025-09-24 | -26.78 |
| 2025-09-23 | -27.59 |
| 2025-09-22 | -24.54 |
| 2025-09-19 | -23.53 |
| 2025-09-18 | -22.31 |
| 2025-09-17 | -19.87 |
| 2025-09-16 | -18.85 |
| 2025-09-15 | -21.70 |
| 2025-09-12 | -25.15 |
| 2025-09-11 | -23.53 |
| 2025-09-10 | -26.17 |
| 2025-09-09 | -27.39 |
| 2025-09-08 | -26.78 |
| 2025-09-05 | -26.98 |
| 2025-09-04 | -29.63 |
| 2025-09-03 | -26.78 |
| 2025-09-02 | -26.98 |
| 2025-09-01 | -25.15 |
| 2025-08-29 | -27.39 |
| 2025-08-28 | -27.39 |
| 2025-08-27 | -26.98 |
| 2025-08-26 | -23.32 |
| 2025-08-25 | -19.87 |
| 2025-08-22 | -21.70 |
| 2025-08-21 | -22.31 |
| 2025-08-20 | -20.68 |
| 2025-08-19 | -18.24 |
| 2025-08-18 | -16.61 |
| 2025-08-15 | -18.44 |
| 2025-08-14 | -22.92 |
| 2025-08-13 | -20.27 |
| 2025-08-12 | -18.85 |
| 2025-08-11 | -16.61 |
| 2025-08-08 | -18.24 |
| 2025-08-07 | -16.00 |
| 2025-08-06 | -14.78 |
| 2025-08-05 | -12.54 |
| 2025-08-04 | -13.97 |
| 2025-08-01 | -15.19 |
| 2025-07-31 | -16.81 |
| 2025-07-30 | -12.34 |
| 2025-07-29 | -11.93 |
| 2025-07-28 | -14.17 |
| 2025-07-25 | -14.78 |
| 2025-07-24 | -10.71 |
| 2025-07-23 | -12.95 |
| 2025-07-22 | -13.15 |
| 2025-07-21 | -16.00 |
| 2025-07-18 | -14.98 |
| 2025-07-17 | -10.51 |
| 2025-07-16 | -21.70 |
| 2025-07-15 | -25.36 |
| 2025-07-14 | -23.32 |
| 2025-07-11 | -23.93 |
| 2025-07-10 | -29.22 |
| 2025-07-09 | -31.50 |
| 2025-07-08 | -31.30 |
| 2025-07-07 | -30.70 |
| 2025-07-04 | -29.89 |
| 2025-07-03 | -29.29 |
| 2025-07-02 | -32.51 |
| 2025-06-30 | -34.52 |
| 2025-06-27 | -37.34 |
| 2025-06-26 | -36.94 |
| 2025-06-25 | -34.93 |
| 2025-06-24 | -36.54 |
| 2025-06-23 | -38.75 |
| 2025-06-20 | -39.16 |
| 2025-06-19 | -37.95 |
| 2025-06-18 | -33.72 |
| 2025-06-17 | -30.29 |
| 2025-06-16 | -31.50 |
| 2025-06-13 | -34.93 |
| 2025-06-12 | -34.12 |
| 2025-06-11 | -35.53 |
| 2025-06-10 | -35.13 |
| 2025-06-09 | -37.95 |
| 2025-06-06 | -39.76 |
| 2025-06-05 | -38.55 |
| 2025-06-04 | -37.14 |
| 2025-06-03 | -38.15 |
| 2025-06-02 | -39.56 |
| 2025-05-30 | -40.57 |
| 2025-05-29 | -40.37 |
| 2025-05-28 | -43.99 |
| 2025-05-27 | -44.80 |
| 2025-05-26 | -46.01 |
| 2025-05-23 | -45.81 |
| 2025-05-22 | -47.01 |
| 2025-05-21 | -46.01 |
| 2025-05-20 | -46.61 |
| 2025-05-19 | -47.42 |
| 2025-05-16 | -47.42 |
| 2025-05-15 | -48.02 |
| 2025-05-14 | -47.22 |
| 2025-05-13 | -47.62 |
| 2025-05-12 | -46.01 |
| 2025-05-09 | -46.81 |
| 2025-05-08 | -46.81 |
| 2025-05-07 | -47.42 |
| 2025-05-06 | -48.42 |
| 2025-05-02 | -48.22 |
| 2025-04-30 | -51.04 |
| 2025-04-29 | -51.65 |
| 2025-04-28 | -51.45 |
| 2025-04-25 | -50.84 |
| 2025-04-24 | -50.64 |
| 2025-04-23 | -50.64 |
| 2025-04-22 | -50.84 |
| 2025-04-17 | -52.86 |
| 2025-04-16 | -53.46 |
| 2025-04-15 | -52.25 |
| 2025-04-14 | -51.85 |
| 2025-04-11 | -53.26 |
| 2025-04-10 | -53.06 |
| 2025-04-09 | -54.27 |
| 2025-04-08 | -54.87 |
| 2025-04-07 | -56.89 |
| 2025-04-03 | -47.82 |
| 2025-04-02 | -47.42 |
| 2025-04-01 | -46.81 |
| 2025-03-31 | -49.43 |
| 2025-03-28 | -48.42 |
| 2025-03-27 | -48.22 |
| 2025-03-26 | -48.42 |
| 2025-03-25 | -48.63 |
| 2025-03-24 | -48.02 |
| 2025-03-21 | -46.61 |
| 2025-03-20 | -44.40 |
| 2025-03-19 | -44.60 |
| 2025-03-18 | -44.40 |
| 2025-03-17 | -44.80 |
| 2025-03-14 | -46.01 |
| 2025-03-13 | -48.02 |
| 2025-03-12 | -47.22 |
| 2025-03-11 | -46.81 |
| 2025-03-10 | -46.81 |
| 2025-03-07 | -46.61 |
| 2025-03-06 | -46.61 |
| 2025-03-05 | -47.82 |
| 2025-03-04 | -48.63 |
| 2025-03-03 | -48.42 |
| 2025-02-28 | -48.42 |
| 2025-02-27 | -44.60 |
| 2025-02-26 | -44.40 |
| 2025-02-25 | -46.61 |
| 2025-02-24 | -45.20 |
| 2025-02-21 | -45.00 |
| 2025-02-20 | -46.21 |
| 2025-02-19 | -46.41 |
| 2025-02-18 | -48.42 |
| 2025-02-17 | -47.42 |
| 2025-02-14 | -50.04 |
| 2025-02-13 | -52.05 |
| 2025-02-12 | -51.25 |
| 2025-02-11 | -51.85 |
| 2025-02-10 | -51.04 |
| 2025-02-07 | -52.05 |
| 2025-02-06 | -52.86 |
| 2025-02-05 | -54.87 |
| 2025-02-04 | -54.07 |
| 2025-02-03 | -56.48 |
| 2025-01-28 | -53.46 |
| 2025-01-27 | -53.46 |
| 2025-01-24 | -53.26 |
| 2025-01-23 | -53.66 |
| 2025-01-22 | -53.86 |
| 2025-01-21 | -53.26 |
| 2025-01-20 | -53.46 |
| 2025-01-17 | -53.86 |
| 2025-01-16 | -54.27 |
| 2025-01-15 | -54.27 |
| 2025-01-14 | -54.07 |
| 2025-01-13 | -55.27 |
| 2025-01-10 | -56.08 |
| 2025-01-09 | -54.47 |
| 2025-01-08 | -54.47 |
| 2025-01-07 | -53.46 |
| 2025-01-06 | -53.26 |
| 2025-01-03 | -53.26 |
| 2025-01-02 | -52.45 |
| 2024-12-31 | -50.44 |
| 2024-12-30 | -50.44 |
| 2024-12-27 | -49.83 |
| 2024-12-24 | -49.83 |
| 2024-12-23 | -50.24 |
| 2024-12-20 | -49.83 |
| 2024-12-19 | -49.83 |
| 2024-12-18 | -49.03 |
| 2024-12-17 | -49.03 |
| 2024-12-16 | -48.63 |
| 2024-12-13 | -47.01 |
| 2024-12-12 | -45.00 |
| 2024-12-11 | -45.60 |
| 2024-12-10 | -46.21 |
| 2024-12-09 | -45.60 |
| 2024-12-06 | -47.01 |
| 2024-12-05 | -47.62 |
| 2024-12-04 | -47.42 |
| 2024-12-03 | -46.61 |
| 2024-12-02 | -46.21 |
| 2024-11-29 | -47.62 |
| 2024-11-28 | -49.23 |
| 2024-11-27 | -47.62 |
| 2024-11-26 | -48.63 |
| 2024-11-25 | -48.83 |
| 2024-11-22 | -49.03 |
| 2024-11-21 | -46.81 |
| 2024-11-20 | -45.40 |
| 2024-11-19 | -45.81 |
| 2024-11-18 | -46.61 |
| 2024-11-15 | -46.01 |
| 2024-11-14 | -44.40 |
| 2024-11-13 | -41.98 |
| 2024-11-12 | -42.58 |
| 2024-11-11 | -40.57 |
| 2024-11-08 | -40.77 |
| 2024-11-07 | -40.77 |
| 2024-11-06 | -43.79 |
| 2024-11-05 | -43.59 |
| 2024-11-04 | -45.00 |
| 2024-11-01 | -46.21 |
| 2024-10-31 | -45.20 |
| 2024-10-30 | -44.80 |
| 2024-10-29 | -43.39 |
| 2024-10-28 | -39.76 |
| 2024-10-25 | -39.16 |
| 2024-10-24 | -41.17 |
| 2024-10-23 | -41.17 |
| 2024-10-22 | -41.78 |
| 2024-10-21 | -40.77 |
| 2024-10-18 | -46.41 |
| 2024-10-17 | -50.04 |
| 2024-10-16 | -47.82 |
| 2024-10-15 | -48.63 |
| 2024-10-14 | -46.41 |
| 2024-10-10 | -43.19 |
| 2024-10-09 | -41.37 |
| 2024-10-08 | -33.31 |
| 2024-10-07 | -11.56 |
| 2024-10-04 | -33.72 |
| 2024-10-03 | -47.82 |
| 2024-10-02 | -46.01 |
| 2024-09-30 | -53.26 |
| 2024-09-27 | -56.48 |
| 2024-09-26 | -60.51 |
| 2024-09-25 | -62.12 |
| 2024-09-24 | -62.53 |
| 2024-09-23 | -64.34 |
| 2024-09-20 | -63.94 |
| 2024-09-19 | -64.54 |
| 2024-09-17 | -64.94 |
| 2024-09-16 | -64.54 |
| 2024-09-13 | -64.54 |
| 2024-09-12 | -64.94 |
| 2024-09-11 | -65.15 |
| 2024-09-10 | -65.15 |
| 2024-09-09 | -64.94 |
| 2024-09-05 | -63.94 |
| 2024-09-04 | -64.14 |
| 2024-09-03 | -63.74 |
| 2024-09-02 | -63.94 |
| 2024-08-30 | -63.13 |
| 2024-08-29 | -63.74 |
| 2024-08-28 | -64.34 |
| 2024-08-27 | -63.94 |
| 2024-08-26 | -64.14 |
| 2024-08-23 | -64.17 |
| 2024-08-22 | -64.57 |
| 2024-08-21 | -63.97 |
| 2024-08-20 | -63.78 |
| 2024-08-19 | -63.38 |
| 2024-08-16 | -62.98 |
| 2024-08-15 | -63.38 |
| 2024-08-14 | -63.58 |
| 2024-08-13 | -63.18 |
| 2024-08-12 | -62.58 |
| 2024-08-09 | -62.98 |
| 2024-08-08 | -62.98 |
| 2024-08-07 | -62.98 |
| 2024-08-06 | -63.18 |
| 2024-08-05 | -64.17 |
| 2024-08-02 | -63.58 |
| 2024-08-01 | -62.98 |
| 2024-07-31 | -63.97 |
| 2024-07-30 | -65.17 |
| 2024-07-29 | -64.97 |
| 2024-07-26 | -65.17 |
| 2024-07-25 | -65.37 |
| 2024-07-24 | -65.57 |
| 2024-07-23 | -64.97 |
| 2024-07-22 | -64.37 |
| 2024-07-19 | -64.57 |
| 2024-07-18 | -63.97 |
| 2024-07-17 | -64.77 |
| 2024-07-16 | -64.57 |
| 2024-07-15 | -64.37 |
| 2024-07-12 | -63.97 |
| 2024-07-11 | -64.17 |
| 2024-07-10 | -65.37 |
| 2024-07-09 | -64.97 |
| 2024-07-08 | -65.57 |
| 2024-07-05 | -65.17 |
| 2024-07-04 | -65.77 |
| 2024-07-03 | -65.88 |
| 2024-07-02 | -65.88 |
| 2024-06-28 | -65.88 |
| 2024-06-27 | -66.07 |
| 2024-06-26 | -65.50 |
| 2024-06-25 | -66.07 |
| 2024-06-24 | -66.45 |
| 2024-06-21 | -65.50 |
| 2024-06-20 | -64.74 |
| 2024-06-19 | -64.74 |
| 2024-06-18 | -64.93 |
| 2024-06-17 | -65.12 |
| 2024-06-14 | -64.35 |
| 2024-06-13 | -64.54 |
| 2024-06-12 | -64.54 |
| 2024-06-11 | -65.12 |
| 2024-06-07 | -64.16 |
| 2024-06-06 | -64.54 |
| 2024-06-05 | -63.02 |
| 2024-06-04 | -62.45 |
| 2024-06-03 | -62.07 |
| 2024-05-31 | -60.73 |
| 2024-05-30 | -60.92 |
| 2024-05-29 | -60.35 |
| 2024-05-28 | -59.97 |
| 2024-05-27 | -59.97 |
| 2024-05-24 | -59.97 |
| 2024-05-23 | -59.02 |
| 2024-05-22 | -58.06 |
| 2024-05-21 | -58.25 |
| 2024-05-20 | -57.30 |
| 2024-05-17 | -57.49 |
| 2024-05-16 | -57.68 |
| 2024-05-14 | -57.68 |
| 2024-05-13 | -57.49 |
| 2024-05-10 | -57.30 |
| 2024-05-09 | -57.49 |
| 2024-05-08 | -58.64 |
| 2024-05-07 | -58.06 |
| 2024-05-06 | -58.44 |
| 2024-05-03 | -59.02 |
| 2024-05-02 | -58.83 |
| 2024-04-30 | -58.83 |
| 2024-04-29 | -58.44 |
| 2024-04-26 | -58.64 |
| 2024-04-25 | -59.59 |
| 2024-04-24 | -59.59 |
| 2024-04-23 | -59.78 |
| 2024-04-22 | -59.78 |
| 2024-04-19 | -60.35 |
| 2024-04-18 | -60.35 |
| 2024-04-17 | -60.16 |
| 2024-04-16 | -60.92 |
| 2024-04-15 | -60.35 |
| 2024-04-12 | -59.78 |
| 2024-04-11 | -59.40 |
| 2024-04-10 | -59.40 |
| 2024-04-09 | -59.59 |
| 2024-04-08 | -59.97 |
| 2024-04-05 | -61.11 |
| 2024-04-03 | -58.64 |
| 2024-04-02 | -58.83 |
| 2024-03-28 | -59.02 |
| 2024-03-27 | -59.40 |
| 2024-03-26 | -59.02 |
| 2024-03-25 | -58.44 |
| 2024-03-22 | -57.49 |
| 2024-03-21 | -56.54 |
| 2024-03-20 | -56.73 |
| 2024-03-19 | -56.92 |
| 2024-03-18 | -56.54 |
| 2024-03-15 | -56.54 |
| 2024-03-14 | -56.16 |
| 2024-03-13 | -55.78 |
| 2024-03-12 | -55.39 |
| 2024-03-11 | -56.35 |
| 2024-03-08 | -56.73 |
| 2024-03-07 | -57.30 |
| 2024-03-06 | -56.92 |
| 2024-03-05 | -57.30 |
| 2024-03-04 | -56.54 |
| 2024-03-01 | -56.54 |
| 2024-02-29 | -56.54 |
| 2024-02-28 | -56.92 |
| 2024-02-27 | -55.39 |
| 2024-02-26 | -56.16 |
| 2024-02-23 | -55.59 |
| 2024-02-22 | -55.97 |
| 2024-02-21 | -55.78 |
| 2024-02-20 | -56.35 |
| 2024-02-19 | -56.54 |
| 2024-02-16 | -55.59 |
| 2024-02-15 | -55.59 |
| 2024-02-14 | -59.02 |
| 2024-02-09 | -57.49 |
| 2024-02-08 | -56.54 |
| 2024-02-07 | -57.68 |
| 2024-02-06 | -57.49 |
| 2024-02-05 | -59.40 |
| 2024-02-02 | -58.83 |
| 2024-02-01 | -57.87 |
| 2024-01-31 | -58.06 |
| 2024-01-30 | -57.68 |
| 2024-01-29 | -57.11 |
| 2024-01-26 | -55.59 |
| 2024-01-25 | -55.20 |
| 2024-01-24 | -56.73 |
| 2024-01-23 | -58.25 |
| 2024-01-22 | -58.25 |
| 2024-01-19 | -56.16 |
| 2024-01-18 | -55.59 |
| 2024-01-17 | -55.59 |
| 2024-01-16 | -54.06 |
| 2024-01-15 | -53.68 |
| 2024-01-12 | -53.30 |
| 2024-01-11 | -52.73 |
| 2024-01-10 | -53.11 |
| 2024-01-09 | -53.30 |
| 2024-01-08 | -53.30 |
| 2024-01-05 | -52.34 |
| 2024-01-04 | -52.15 |
| 2024-01-03 | -52.34 |
| 2024-01-02 | -52.54 |
| 2023-12-29 | -51.39 |
| 2023-12-28 | -52.54 |
| 2023-12-27 | -53.49 |
| 2023-12-22 | -53.87 |
| 2023-12-21 | -53.49 |
| 2023-12-20 | -53.49 |
| 2023-12-19 | -53.49 |
| 2023-12-18 | -52.73 |
| 2023-12-15 | -51.58 |
| 2023-12-14 | -51.20 |
| 2023-12-13 | -51.96 |
| 2023-12-12 | -53.30 |
| 2023-12-11 | -54.44 |
| 2023-12-08 | -54.06 |
| 2023-12-07 | -52.73 |
| 2023-12-06 | -52.73 |
| 2023-12-05 | -52.92 |
| 2023-12-04 | -52.73 |
| 2023-12-01 | -51.96 |
| 2023-11-30 | -51.39 |
| 2023-11-29 | -51.58 |
| 2023-11-28 | -50.44 |
| 2023-11-27 | -51.20 |
| 2023-11-24 | -50.25 |
| 2023-11-23 | -49.68 |
| 2023-11-22 | -50.63 |
| 2023-11-21 | -50.06 |
| 2023-11-20 | -50.63 |
| 2023-11-17 | -50.82 |
| 2023-11-16 | -51.20 |
| 2023-11-15 | -50.82 |
| 2023-11-14 | -51.20 |
| 2023-11-13 | -51.20 |
| 2023-11-10 | -50.82 |
| 2023-11-09 | -51.20 |
| 2023-11-08 | -50.06 |
| 2023-11-07 | -50.44 |
| 2023-11-06 | -49.87 |
| 2023-11-03 | -51.39 |
| 2023-11-02 | -52.54 |
| 2023-11-01 | -52.73 |
| 2023-10-31 | -51.58 |
| 2023-10-30 | -50.06 |
| 2023-10-27 | -51.20 |
| 2023-10-26 | -52.34 |
| 2023-10-25 | -52.15 |
| 2023-10-24 | -53.11 |
| 2023-10-20 | -53.87 |
| 2023-10-19 | -53.68 |
| 2023-10-18 | -52.73 |
| 2023-10-17 | -51.20 |
| 2023-10-16 | -51.20 |
| 2023-10-13 | -50.44 |
| 2023-10-12 | -50.82 |
| 2023-10-11 | -50.82 |
| 2023-10-10 | -51.77 |
| 2023-10-09 | -51.96 |
| 2023-10-06 | -53.49 |
| 2023-10-05 | -53.87 |
| 2023-10-04 | -53.49 |
| 2023-10-03 | -51.20 |
| 2023-09-29 | -51.01 |
| 2023-09-28 | -51.01 |
| 2023-09-27 | -51.96 |
| 2023-09-26 | -52.73 |
| 2023-09-25 | -52.54 |
| 2023-09-22 | -51.77 |
| 2023-09-21 | -52.34 |
| 2023-09-20 | -52.34 |
| 2023-09-19 | -51.96 |
| 2023-09-18 | -51.96 |
| 2023-09-15 | -52.34 |
| 2023-09-14 | -50.63 |
| 2023-09-13 | -51.01 |
| 2023-09-12 | -50.63 |
| 2023-09-11 | -50.44 |
| 2023-09-07 | -52.34 |
| 2023-09-06 | -51.77 |
| 2023-09-05 | -51.39 |
| 2023-09-04 | -51.20 |
| 2023-08-31 | -52.15 |
| 2023-08-30 | -51.20 |
| 2023-08-29 | -51.20 |
| 2023-08-28 | -53.11 |
| 2023-08-25 | -53.30 |
| 2023-08-24 | -53.30 |
| 2023-08-23 | -54.06 |
| 2023-08-22 | -53.11 |
| 2023-08-21 | -53.30 |
| 2023-08-18 | -51.39 |
| 2023-08-17 | -50.63 |
| 2023-08-16 | -50.82 |
| 2023-08-15 | -51.01 |
| 2023-08-14 | -51.20 |
| 2023-08-11 | -50.25 |
| 2023-08-10 | -49.30 |
| 2023-08-09 | -49.10 |
| 2023-08-08 | -48.91 |
| 2023-08-07 | -49.10 |
| 2023-08-04 | -48.53 |
| 2023-08-03 | -48.34 |
| 2023-08-02 | -48.15 |
| 2023-08-01 | -47.39 |
| 2023-07-31 | -47.20 |
| 2023-07-28 | -47.01 |
| 2023-07-27 | -47.96 |
| 2023-07-26 | -47.96 |
| 2023-07-25 | -47.96 |
| 2023-07-24 | -47.96 |
| 2023-07-21 | -47.96 |
| 2023-07-20 | -47.20 |
| 2023-07-19 | -47.20 |
| 2023-07-18 | -48.91 |
| 2023-07-14 | -48.91 |
| 2023-07-13 | -48.72 |
| 2023-07-12 | -49.68 |
| 2023-07-11 | -49.30 |
| 2023-07-10 | -50.06 |
| 2023-07-07 | -50.25 |
| 2023-07-06 | -50.06 |
| 2023-07-05 | -49.87 |
| 2023-07-04 | -49.30 |
| 2023-07-03 | -50.06 |
| 2023-06-30 | -50.63 |
| 2023-06-29 | -51.39 |
| 2023-06-28 | -51.01 |
| 2023-06-27 | -51.20 |
| 2023-06-26 | -51.96 |
| 2023-06-23 | -52.34 |
| 2023-06-21 | -49.49 |
| 2023-06-20 | -49.10 |
| 2023-06-19 | -48.72 |
| 2023-06-16 | -47.77 |
| 2023-06-15 | -48.72 |
| 2023-06-14 | -49.49 |
| 2023-06-13 | -49.49 |
| 2023-06-12 | -49.30 |
| 2023-06-09 | -49.30 |
| 2023-06-08 | -49.10 |
| 2023-06-07 | -47.58 |
| 2023-06-06 | -47.20 |
| 2023-06-05 | -46.63 |
| 2023-06-02 | -47.77 |
| 2023-06-01 | -47.77 |
| 2023-05-31 | -48.14 |
| 2023-05-30 | -47.40 |
| 2023-05-29 | -46.84 |
| 2023-05-25 | -46.28 |
| 2023-05-24 | -45.73 |
| 2023-05-23 | -44.80 |
| 2023-05-22 | -44.62 |
| 2023-05-19 | -44.62 |
| 2023-05-18 | -44.25 |
| 2023-05-17 | -44.25 |
| 2023-05-16 | -43.51 |
| 2023-05-15 | -43.88 |
| 2023-05-12 | -43.88 |
| 2023-05-11 | -42.77 |
| 2023-05-10 | -42.39 |
| 2023-05-09 | -42.39 |
| 2023-05-08 | -41.84 |
| 2023-05-05 | -42.02 |
| 2023-05-04 | -41.84 |
| 2023-05-03 | -41.10 |
| 2023-05-02 | -41.10 |
| 2023-04-28 | -41.10 |
| 2023-04-27 | -42.02 |
| 2023-04-26 | -41.10 |
| 2023-04-25 | -41.28 |
| 2023-04-24 | -39.99 |
| 2023-04-21 | -40.17 |
| 2023-04-20 | -39.43 |
| 2023-04-19 | -38.88 |
| 2023-04-18 | -39.06 |
| 2023-04-17 | -39.06 |
| 2023-04-14 | -39.06 |
| 2023-04-13 | -39.25 |
| 2023-04-12 | -39.25 |
| 2023-04-11 | -39.43 |
| 2023-04-06 | -40.73 |
| 2023-04-04 | -41.28 |
| 2023-04-03 | -41.28 |
| 2023-03-31 | -40.54 |
| 2023-03-30 | -41.28 |
| 2023-03-29 | -41.28 |
| 2023-03-28 | -39.80 |
| 2023-03-27 | -38.69 |
| 2023-03-24 | -38.69 |
| 2023-03-23 | -37.58 |
| 2023-03-22 | -40.17 |
| 2023-03-21 | -40.17 |
| 2023-03-20 | -41.47 |
| 2023-03-17 | -40.36 |
| 2023-03-16 | -41.65 |
| 2023-03-15 | -40.73 |
| 2023-03-14 | -41.65 |
| 2023-03-13 | -40.73 |
| 2023-03-10 | -41.10 |
| 2023-03-09 | -41.28 |
| 2023-03-08 | -39.99 |
| 2023-03-07 | -38.50 |
| 2023-03-06 | -37.95 |
| 2023-03-03 | -38.13 |
| 2023-03-02 | -38.69 |
| 2023-03-01 | -38.69 |
| 2023-02-28 | -39.43 |
| 2023-02-27 | -39.99 |
| 2023-02-24 | -39.80 |
| 2023-02-23 | -39.06 |
| 2023-02-22 | -39.80 |
| 2023-02-21 | -39.06 |
| 2023-02-20 | -39.62 |
| 2023-02-17 | -40.36 |
| 2023-02-16 | -39.99 |
| 2023-02-15 | -39.80 |
| 2023-02-14 | -38.69 |
| 2023-02-13 | -38.88 |
| 2023-02-10 | -39.62 |
| 2023-02-09 | -38.50 |
| 2023-02-08 | -39.99 |
| 2023-02-07 | -39.80 |
| 2023-02-06 | -39.43 |
| 2023-02-03 | -36.65 |
| 2023-02-02 | -35.91 |
| 2023-02-01 | -36.47 |
| 2023-01-31 | -37.76 |
| 2023-01-30 | -37.21 |
| 2023-01-27 | -36.10 |
| 2023-01-26 | -33.69 |
| 2023-01-20 | -35.54 |
| 2023-01-19 | -36.28 |
| 2023-01-18 | -35.73 |
| 2023-01-17 | -36.65 |
| 2023-01-16 | -34.43 |
| 2023-01-13 | -36.28 |
| 2023-01-12 | -37.95 |
| 2023-01-11 | -37.58 |
| 2023-01-10 | -36.84 |
| 2023-01-09 | -35.73 |
| 2023-01-06 | -36.28 |
| 2023-01-05 | -35.36 |
| 2023-01-04 | -35.54 |
| 2023-01-03 | -35.17 |
| 2022-12-30 | -35.73 |
| 2022-12-29 | -36.10 |
| 2022-12-28 | -36.84 |
| 2022-12-23 | -38.13 |
| 2022-12-22 | -40.36 |
| 2022-12-21 | -40.17 |
| 2022-12-20 | -42.02 |
| 2022-12-19 | -39.80 |
| 2022-12-16 | -36.10 |
| 2022-12-15 | -38.50 |
| 2022-12-14 | -40.54 |
| 2022-12-13 | -41.47 |
| 2022-12-12 | -43.14 |
| 2022-12-09 | -44.06 |
| 2022-12-08 | -44.80 |
| 2022-12-07 | -45.17 |
| 2022-12-06 | -44.99 |
| 2022-12-05 | -45.17 |
| 2022-12-02 | -46.47 |
| 2022-12-01 | -46.10 |
| 2022-11-30 | -45.91 |
| 2022-11-29 | -46.84 |
| 2022-11-28 | -47.77 |
| 2022-11-25 | -47.21 |
| 2022-11-24 | -47.40 |
| 2022-11-23 | -47.40 |
| 2022-11-22 | -47.40 |
| 2022-11-21 | -46.47 |
| 2022-11-18 | -45.36 |
| 2022-11-17 | -47.40 |
| 2022-11-16 | -48.14 |
| 2022-11-15 | -46.10 |
| 2022-11-14 | -46.84 |
| 2022-11-11 | -47.03 |
| 2022-11-10 | -47.58 |
| 2022-11-09 | -47.77 |
| 2022-11-08 | -48.14 |
| 2022-11-07 | -48.69 |
| 2022-11-04 | -49.80 |
| 2022-11-03 | -49.99 |
| 2022-11-02 | -49.06 |
| 2022-11-01 | -50.36 |
| 2022-10-31 | -52.21 |
| 2022-10-28 | -52.58 |
| 2022-10-27 | -48.69 |
| 2022-10-26 | -49.80 |
| 2022-10-25 | -50.73 |
| 2022-10-24 | -50.54 |
| 2022-10-21 | -48.14 |
| 2022-10-20 | -47.77 |
| 2022-10-19 | -48.51 |
| 2022-10-18 | -46.84 |
| 2022-10-17 | -47.21 |
| 2022-10-14 | -48.14 |
| 2022-10-13 | -49.06 |
| 2022-10-12 | -48.88 |
| 2022-10-11 | -48.69 |
| 2022-10-10 | -48.69 |
| 2022-10-07 | -49.62 |
| 2022-10-06 | -49.62 |
| 2022-10-05 | -47.77 |
| 2022-10-03 | -47.21 |
| 2022-09-30 | -45.17 |
| 2022-09-29 | -46.10 |
| 2022-09-28 | -46.47 |
| 2022-09-27 | -46.10 |
| 2022-09-26 | -47.40 |
| 2022-09-23 | -45.73 |
| 2022-09-22 | -45.17 |
| 2022-09-21 | -45.91 |
| 2022-09-20 | -45.73 |
| 2022-09-19 | -45.91 |
| 2022-09-16 | -46.84 |
| 2022-09-15 | -44.25 |
| 2022-09-14 | -44.99 |
| 2022-09-13 | -45.73 |
| 2022-09-09 | -47.03 |
| 2022-09-08 | -47.03 |
| 2022-09-07 | -47.03 |
| 2022-09-06 | -47.21 |
| 2022-09-05 | -47.03 |
| 2022-09-02 | -46.10 |
| 2022-09-01 | -44.99 |
| 2022-08-31 | -44.80 |
| 2022-08-30 | -44.62 |
| 2022-08-29 | -44.62 |
| 2022-08-26 | -44.25 |
| 2022-08-25 | -43.88 |
| 2022-08-24 | -44.06 |
| 2022-08-23 | -42.77 |
| 2022-08-22 | -42.58 |
| 2022-08-19 | -42.95 |
| 2022-08-18 | -43.32 |
| 2022-08-17 | -42.39 |
| 2022-08-16 | -41.84 |
| 2022-08-15 | -40.73 |
| 2022-08-12 | -42.02 |
| 2022-08-11 | -41.28 |
| 2022-08-10 | -42.02 |
| 2022-08-09 | -40.73 |
| 2022-08-08 | -41.28 |
| 2022-08-05 | -41.65 |
| 2022-08-04 | -43.14 |
| 2022-08-03 | -43.32 |
| 2022-08-02 | -43.69 |
| 2022-08-01 | -42.95 |
| 2022-07-29 | -41.28 |
| 2022-07-28 | -40.17 |
| 2022-07-27 | -40.54 |
| 2022-07-26 | -40.17 |
| 2022-07-25 | -40.17 |
| 2022-07-22 | -39.99 |
| 2022-07-21 | -39.99 |
| 2022-07-20 | -39.99 |
| 2022-07-19 | -40.54 |
| 2022-07-18 | -39.80 |
| 2022-07-15 | -40.36 |
| 2022-07-14 | -38.88 |
| 2022-07-13 | -38.88 |
| 2022-07-12 | -38.13 |
| 2022-07-11 | -37.76 |
| 2022-07-08 | -37.76 |
| 2022-07-07 | -38.88 |
| 2022-07-06 | -39.06 |
| 2022-07-05 | -37.58 |
| 2022-07-04 | -37.69 |
| 2022-06-30 | -38.59 |
| 2022-06-29 | -39.13 |
| 2022-06-28 | -37.51 |
| 2022-06-27 | -37.69 |
| 2022-06-24 | -38.59 |
| 2022-06-23 | -39.49 |
| 2022-06-22 | -40.40 |
| 2022-06-21 | -39.13 |
| 2022-06-20 | -39.67 |
| 2022-06-17 | -40.58 |
| 2022-06-16 | -40.58 |
| 2022-06-15 | -40.22 |
| 2022-06-14 | -40.94 |
| 2022-06-13 | -40.04 |
| 2022-06-10 | -38.59 |
| 2022-06-09 | -39.31 |
| 2022-06-08 | -38.41 |
| 2022-06-07 | -38.95 |
| 2022-06-06 | -39.31 |
| 2022-06-02 | -42.20 |
| 2022-06-01 | -43.11 |
| 2022-05-31 | -43.83 |
| 2022-05-30 | -42.93 |
| 2022-05-27 | -43.65 |
| 2022-05-26 | -42.75 |
| 2022-05-25 | -41.48 |
| 2022-05-24 | -41.48 |
| 2022-05-23 | -39.67 |
| 2022-05-20 | -39.86 |
| 2022-05-19 | -39.86 |
| 2022-05-18 | -41.30 |
| 2022-05-17 | -41.30 |
| 2022-05-16 | -42.56 |
| 2022-05-13 | -42.20 |
| 2022-05-12 | -42.20 |
| 2022-05-11 | -42.75 |
| 2022-05-10 | -42.20 |
| 2022-05-06 | -43.29 |
| 2022-05-05 | -42.38 |
| 2022-05-04 | -41.66 |
| 2022-05-03 | -40.76 |
| 2022-04-29 | -40.76 |
| 2022-04-28 | -43.65 |
| 2022-04-27 | -43.29 |
| 2022-04-26 | -43.47 |
| 2022-04-25 | -44.01 |
| 2022-04-22 | -41.30 |
| 2022-04-21 | -40.58 |
| 2022-04-20 | -39.31 |
| 2022-04-19 | -38.95 |
| 2022-04-14 | -37.87 |
| 2022-04-13 | -38.77 |
| 2022-04-12 | -37.69 |
| 2022-04-11 | -37.69 |
| 2022-04-08 | -34.26 |
| 2022-04-07 | -33.71 |
| 2022-04-06 | -32.63 |
| 2022-04-04 | -31.19 |
| 2022-04-01 | -32.81 |
| 2022-03-31 | -32.63 |
| 2022-03-30 | -34.08 |
| 2022-03-29 | -34.98 |
| 2022-03-28 | -35.52 |
| 2022-03-25 | -34.80 |
| 2022-03-24 | -34.98 |
| 2022-03-23 | -34.98 |
| 2022-03-22 | -34.62 |
| 2022-03-21 | -34.62 |
| 2022-03-18 | -34.26 |
| 2022-03-17 | -35.52 |
| 2022-03-16 | -37.51 |
| 2022-03-15 | -39.31 |
| 2022-03-14 | -36.06 |
| 2022-03-11 | -32.45 |
| 2022-03-10 | -32.99 |
| 2022-03-09 | -33.35 |
| 2022-03-08 | -32.99 |
| 2022-03-07 | -32.09 |
| 2022-03-04 | -30.46 |
| 2022-03-03 | -30.28 |
| 2022-03-02 | -30.28 |
| 2022-03-01 | -29.56 |
| 2022-02-28 | -30.10 |
| 2022-02-25 | -30.64 |
| 2022-02-24 | -30.46 |
| 2022-02-23 | -28.84 |
| 2022-02-22 | -29.74 |
| 2022-02-21 | -28.84 |
| 2022-02-18 | -29.20 |
| 2022-02-17 | -28.66 |
| 2022-02-16 | -29.02 |
| 2022-02-15 | -29.92 |
| 2022-02-14 | -31.37 |
| 2022-02-11 | -29.02 |
| 2022-02-10 | -29.02 |
| 2022-02-09 | -28.84 |
| 2022-02-08 | -28.66 |
| 2022-02-07 | -28.84 |
| 2022-02-04 | -30.10 |
| 2022-01-31 | -30.46 |
| 2022-01-28 | -30.64 |
| 2022-01-27 | -30.64 |
| 2022-01-26 | -30.64 |
| 2022-01-25 | -30.64 |
| 2022-01-24 | -28.66 |
| 2022-01-21 | -28.12 |
| 2022-01-20 | -27.57 |
| 2022-01-19 | -27.75 |
| 2022-01-18 | -27.39 |
| 2022-01-17 | -25.77 |
| 2022-01-14 | -25.77 |
| 2022-01-13 | -27.75 |
| 2022-01-12 | -27.57 |
| 2022-01-11 | -27.57 |
| 2022-01-10 | -27.21 |
| 2022-01-07 | -28.66 |
| 2022-01-06 | -26.67 |
| 2022-01-05 | -29.56 |
| 2022-01-04 | -28.66 |
| 2022-01-03 | -29.38 |
| 2021-12-31 | -30.46 |
| 2021-12-30 | -32.81 |
| 2021-12-29 | -32.45 |
| 2021-12-28 | -31.01 |
| 2021-12-24 | -31.19 |
| 2021-12-23 | -30.46 |
| 2021-12-22 | -31.37 |
| 2021-12-21 | -31.19 |
| 2021-12-20 | -31.19 |
| 2021-12-17 | -30.64 |
| 2021-12-16 | -30.64 |
| 2021-12-15 | -29.02 |
| 2021-12-14 | -27.39 |
| 2021-12-13 | -26.85 |
| 2021-12-10 | -26.85 |
| 2021-12-09 | -27.03 |
| 2021-12-08 | -27.75 |
| 2021-12-07 | -27.93 |
| 2021-12-06 | -28.48 |
| 2021-12-03 | -25.77 |
| 2021-12-02 | -26.13 |
| 2021-12-01 | -25.41 |
| 2021-11-30 | -26.31 |
| 2021-11-29 | -27.39 |
| 2021-11-26 | -27.93 |
| 2021-11-25 | -27.93 |
| 2021-11-24 | -27.93 |
| 2021-11-23 | -28.48 |
| 2021-11-22 | -27.93 |
| 2021-11-19 | -27.93 |
| 2021-11-18 | -27.75 |
| 2021-11-17 | -25.95 |
| 2021-11-16 | -26.67 |
| 2021-11-15 | -26.85 |
| 2021-11-12 | -27.75 |
| 2021-11-11 | -30.46 |
| 2021-11-10 | -31.19 |
| 2021-11-09 | -31.01 |
| 2021-11-08 | -31.19 |
| 2021-11-05 | -31.73 |
| 2021-11-04 | -30.64 |
| 2021-11-03 | -30.10 |
| 2021-11-02 | -30.46 |
| 2021-11-01 | -30.82 |
| 2021-10-29 | -30.82 |
| 2021-10-28 | -31.19 |
| 2021-10-27 | -29.92 |
| 2021-10-26 | -29.56 |
| 2021-10-25 | -28.84 |
| 2021-10-22 | -28.12 |
| 2021-10-21 | -28.12 |
| 2021-10-20 | -27.21 |
| 2021-10-19 | -27.57 |
| 2021-10-18 | -27.93 |
| 2021-10-15 | -29.56 |
| 2021-10-12 | -29.56 |
| 2021-10-11 | -28.66 |
| 2021-10-08 | -29.56 |
| 2021-10-07 | -30.46 |
| 2021-10-06 | -31.01 |
| 2021-10-05 | -30.82 |
| 2021-10-04 | -30.82 |
| 2021-09-30 | -29.74 |
| 2021-09-29 | -29.38 |
| 2021-09-28 | -27.21 |
| 2021-09-27 | -27.75 |
| 2021-09-24 | -26.85 |
| 2021-09-23 | -27.39 |
| 2021-09-21 | -29.20 |
| 2021-09-20 | -28.84 |
| 2021-09-17 | -27.03 |
| 2021-09-16 | -26.13 |
| 2021-09-15 | -23.78 |
| 2021-09-14 | -22.88 |
| 2021-09-13 | -22.16 |
| 2021-09-10 | -21.61 |
| 2021-09-09 | -21.79 |
| 2021-09-08 | -20.71 |
| 2021-09-07 | -20.89 |
| 2021-09-06 | -20.53 |
| 2021-09-03 | -23.24 |
| 2021-09-02 | -23.96 |
| 2021-09-01 | -24.14 |
| 2021-08-31 | -25.05 |
| 2021-08-30 | -24.86 |
| 2021-08-27 | -24.32 |
| 2021-08-26 | -24.68 |
| 2021-08-25 | -22.34 |
| 2021-08-24 | -20.17 |
| 2021-08-23 | -21.07 |
| 2021-08-20 | -22.52 |
| 2021-08-19 | -18.90 |
| 2021-08-18 | -19.45 |
| 2021-08-17 | -20.35 |
| 2021-08-16 | -17.46 |
| 2021-08-13 | -17.64 |
| 2021-08-12 | -17.10 |
| 2021-08-11 | -15.11 |
| 2021-08-10 | -15.11 |
| 2021-08-09 | -16.01 |
| 2021-08-06 | -18.36 |
| 2021-08-05 | -18.00 |
| 2021-08-04 | -16.01 |
| 2021-08-03 | -16.20 |
| 2021-08-02 | -15.29 |
| 2021-07-30 | -20.89 |
| 2021-07-29 | -20.35 |
| 2021-07-28 | -22.16 |
| 2021-07-27 | -23.06 |
| 2021-07-26 | -18.36 |
| 2021-07-23 | -14.93 |
| 2021-07-22 | -12.58 |
| 2021-07-21 | -11.50 |
| 2021-07-20 | -9.51 |
| 2021-07-19 | -8.61 |
| 2021-07-16 | -6.62 |
| 2021-07-15 | -8.43 |
| 2021-07-14 | -6.08 |
| 2021-07-13 | -5.72 |
| 2021-07-12 | -6.80 |
| 2021-07-09 | -6.26 |
| 2021-07-08 | -8.61 |
| 2021-07-07 | -6.62 |
| 2021-07-06 | -8.61 |
| 2021-07-05 | -8.97 |
| 2021-07-02 | -8.61 |
| 2021-06-30 | -6.80 |
| 2021-06-29 | -6.44 |
| 2021-06-28 | -7.34 |
| 2021-06-25 | -8.25 |
| 2021-06-24 | -6.98 |
| 2021-06-23 | -6.44 |
| 2021-06-22 | -8.25 |
| 2021-06-21 | -6.98 |
| 2021-06-18 | -8.43 |
| 2021-06-17 | -10.78 |
| 2021-06-16 | -10.78 |
| 2021-06-15 | -8.61 |
| 2021-06-11 | -8.61 |
| 2021-06-10 | -8.61 |
| 2021-06-09 | -9.69 |
| 2021-06-08 | -8.79 |
| 2021-06-07 | -8.79 |
| 2021-06-04 | -6.44 |
| 2021-06-03 | -3.01 |
| 2021-06-02 | -6.08 |
| 2021-06-01 | -3.37 |
| 2021-05-31 | 0.95 |
| 2021-05-28 | -8.88 |
| 2021-05-27 | -7.09 |
| 2021-05-26 | -9.06 |
| 2021-05-25 | -8.34 |
| 2021-05-24 | -6.38 |
| 2021-05-21 | -9.06 |
| 2021-05-20 | -8.88 |
| 2021-05-18 | -5.13 |
| 2021-05-17 | -6.20 |
| 2021-05-14 | -7.99 |
| 2021-05-13 | -12.81 |
| 2021-05-12 | -14.24 |
| 2021-05-11 | -17.28 |
| 2021-05-10 | -17.46 |
| 2021-05-07 | -17.28 |
| 2021-05-06 | -14.06 |
| 2021-05-05 | -8.17 |
| 2021-05-04 | -8.52 |
| 2021-05-03 | -8.70 |
| 2021-04-30 | -11.20 |
| 2021-04-29 | -7.81 |
| 2021-04-28 | -4.95 |
| 2021-04-27 | -11.02 |
| 2021-04-26 | -11.56 |
| 2021-04-23 | -13.53 |
| 2021-04-22 | -13.53 |
| 2021-04-21 | -13.53 |
| 2021-04-20 | -14.60 |
| 2021-04-19 | -18.17 |
| 2021-04-16 | -21.39 |
| 2021-04-15 | -21.57 |
| 2021-04-14 | -21.57 |
| 2021-04-13 | -23.53 |
| 2021-04-12 | -23.53 |
| 2021-04-09 | -22.28 |
| 2021-04-08 | -21.21 |
| 2021-04-07 | -22.28 |
| 2021-04-01 | -21.57 |
| 2021-03-31 | -23.53 |
| 2021-03-30 | -21.57 |
| 2021-03-29 | -21.57 |
| 2021-03-26 | -20.85 |
| 2021-03-25 | -22.46 |
| 2021-03-24 | -22.99 |
| 2021-03-23 | -21.39 |
| 2021-03-22 | -19.42 |
| 2021-03-19 | -18.17 |
| 2021-03-18 | -17.10 |
| 2021-03-17 | -20.14 |
| 2021-03-16 | -20.49 |
| 2021-03-15 | -21.92 |
| 2021-03-12 | -21.57 |
| 2021-03-11 | -22.10 |
| 2021-03-10 | -23.89 |
| 2021-03-09 | -24.96 |
| 2021-03-08 | -23.35 |
| 2021-03-05 | -19.78 |
| 2021-03-04 | -16.74 |
| 2021-03-03 | -15.85 |
| 2021-03-02 | -15.49 |
| 2021-03-01 | -14.95 |
| 2021-02-26 | -16.03 |
| 2021-02-25 | -12.63 |
| 2021-02-24 | -13.88 |
| 2021-02-23 | -10.31 |
| 2021-02-22 | -11.02 |
| 2021-02-19 | -8.88 |
| 2021-02-18 | -14.95 |
| 2021-02-17 | -14.42 |
| 2021-02-16 | -12.10 |
| 2021-02-11 | -17.28 |
| 2021-02-10 | -16.74 |
| 2021-02-09 | -16.74 |
| 2021-02-08 | -16.38 |
| 2021-02-05 | -15.85 |
| 2021-02-04 | -14.60 |
| 2021-02-03 | -9.42 |
| 2021-02-02 | -8.88 |
| 2021-02-01 | -5.84 |
| 2021-01-29 | -8.88 |
| 2021-01-28 | -9.24 |
| 2021-01-27 | -9.06 |
| 2021-01-26 | -7.27 |
| 2021-01-25 | -5.31 |
| 2021-01-22 | -19.42 |
| 2021-01-21 | -16.56 |
| 2021-01-20 | -21.39 |
| 2021-01-19 | -24.07 |
| 2021-01-18 | -30.50 |
| 2021-01-15 | -31.21 |
| 2021-01-14 | -32.11 |
| 2021-01-13 | -32.46 |
| 2021-01-12 | -31.57 |
| 2021-01-11 | -30.68 |
| 2021-01-08 | -29.61 |
| 2021-01-07 | -31.39 |
| 2021-01-06 | -30.32 |
| 2021-01-05 | -31.03 |
| 2021-01-04 | -30.50 |
| 2020-12-31 | -31.93 |
| 2020-12-30 | -31.75 |
| 2020-12-29 | -31.93 |
| 2020-12-28 | -32.29 |
| 2020-12-24 | -29.61 |
| 2020-12-23 | -31.75 |
| 2020-12-22 | -30.68 |
| 2020-12-21 | -29.25 |
| 2020-12-18 | -28.53 |
| 2020-12-17 | -27.82 |
| 2020-12-16 | -28.18 |
| 2020-12-15 | -28.89 |
| 2020-12-14 | -27.28 |
| 2020-12-11 | -26.39 |
| 2020-12-10 | -25.85 |
| 2020-12-09 | -22.28 |
| 2020-12-08 | -20.49 |
| 2020-12-07 | -21.39 |
| 2020-12-04 | -20.67 |
| 2020-12-03 | -22.46 |
| 2020-12-02 | -21.92 |
| 2020-12-01 | -20.31 |
| 2020-11-30 | -18.89 |
| 2020-11-27 | -23.89 |
| 2020-11-26 | -25.32 |
| 2020-11-25 | -26.21 |
| 2020-11-24 | -28.35 |
| 2020-11-23 | -28.18 |
| 2020-11-20 | -28.18 |
| 2020-11-19 | -29.25 |
| 2020-11-18 | -29.07 |
| 2020-11-17 | -29.61 |
| 2020-11-16 | -28.00 |
| 2020-11-13 | -29.96 |
| 2020-11-12 | -28.89 |
| 2020-11-11 | -29.43 |
| 2020-11-10 | -28.53 |
| 2020-11-09 | -30.32 |
| 2020-11-06 | -32.11 |
| 2020-11-05 | -32.11 |
| 2020-11-04 | -33.71 |
| 2020-11-03 | -35.14 |
| 2020-11-02 | -35.32 |
| 2020-10-30 | -34.79 |
| 2020-10-29 | -31.21 |
| 2020-10-28 | -30.86 |
| 2020-10-27 | -32.46 |
| 2020-10-23 | -31.21 |
| 2020-10-22 | -29.96 |
| 2020-10-21 | -28.35 |
| 2020-10-20 | -32.11 |
| 2020-10-19 | -33.36 |
| 2020-10-16 | -33.36 |
| 2020-10-15 | -33.89 |
| 2020-10-14 | -33.00 |
| 2020-10-12 | -32.46 |
| 2020-10-09 | -33.54 |
| 2020-10-08 | -35.50 |
| 2020-10-07 | -33.54 |
| 2020-10-06 | -34.07 |
| 2020-10-05 | -34.79 |
| 2020-09-30 | -31.93 |
| 2020-09-29 | -33.18 |
| 2020-09-28 | -32.64 |
| 2020-09-25 | -31.93 |
| 2020-09-24 | -29.96 |
| 2020-09-23 | -28.71 |
| 2020-09-22 | -27.82 |
| 2020-09-21 | -25.85 |
| 2020-09-18 | -26.57 |
| 2020-09-17 | -26.39 |
| 2020-09-16 | -27.28 |
| 2020-09-15 | -26.75 |
| 2020-09-14 | -25.67 |
| 2020-09-11 | -25.85 |
| 2020-09-10 | -25.50 |
| 2020-09-09 | -26.57 |
| 2020-09-08 | -21.57 |
| 2020-09-07 | -20.14 |
| 2020-09-04 | -17.46 |
| 2020-09-03 | -17.46 |
| 2020-09-02 | -17.63 |
| 2020-09-01 | -12.99 |
| 2020-08-31 | -11.74 |
| 2020-08-28 | -8.88 |
| 2020-08-27 | -11.56 |
| 2020-08-26 | -6.02 |
| 2020-08-25 | 0.41 |
| 2020-08-24 | 0.05 |
| 2020-08-21 | 2.91 |
| 2020-08-20 | 1.84 |
| 2020-08-19 | 3.63 |
| 2020-08-18 | 5.41 |
| 2020-08-17 | 2.55 |
| 2020-08-14 | 3.09 |
| 2020-08-13 | 0.77 |
| 2020-08-12 | 0.05 |
| 2020-08-11 | 1.13 |
| 2020-08-10 | 3.63 |
| 2020-08-07 | 4.52 |
| 2020-08-06 | 8.27 |
| 2020-08-05 | 8.99 |
| 2020-08-04 | 6.49 |
| 2020-08-03 | 6.13 |
| 2020-07-31 | 6.31 |
| 2020-07-30 | 3.27 |
| 2020-07-29 | 6.13 |
| 2020-07-28 | 2.20 |
| 2020-07-27 | 0.77 |
| 2020-07-24 | 5.59 |
| 2020-07-23 | 14.70 |
| 2020-07-22 | 11.31 |
| 2020-07-21 | 11.31 |
| 2020-07-20 | 14.17 |
| 2020-07-17 | 11.67 |
| 2020-07-16 | 15.95 |
| 2020-07-15 | 33.64 |
| 2020-07-14 | 36.32 |
| 2020-07-13 | 39.18 |
| 2020-07-10 | 41.86 |
| 2020-07-09 | 41.86 |
| 2020-07-08 | 10.59 |
| 2020-07-07 | 6.84 |
| 2020-07-06 | 7.74 |
| 2020-07-03 | 3.27 |
| 2020-07-02 | -4.41 |
| 2020-06-30 | -5.49 |
| 2020-06-29 | -1.73 |
| 2020-06-26 | -2.09 |
| 2020-06-24 | 0.59 |
| 2020-06-23 | 0.41 |
| 2020-06-22 | -2.63 |
| 2020-06-19 | 7.91 |
| 2020-06-18 | 9.88 |
| 2020-06-17 | 10.95 |
| 2020-06-16 | 16.13 |
| 2020-06-15 | 13.99 |
| 2020-06-12 | 9.88 |
| 2020-06-11 | 9.88 |
| 2020-06-10 | 6.84 |
| 2020-06-09 | 2.55 |
| 2020-06-08 | 0.59 |
| 2020-06-05 | -3.16 |
| 2020-06-04 | -4.06 |
| 2020-06-03 | -4.77 |
| 2020-06-02 | -4.59 |
| 2020-06-01 | -8.88 |
| 2020-05-29 | -10.85 |
| 2020-05-28 | -12.81 |
| 2020-05-27 | -10.49 |
| 2020-05-26 | -9.95 |
| 2020-05-25 | -11.56 |
| 2020-05-22 | -12.99 |
| 2020-05-21 | -12.27 |
| 2020-05-20 | -11.02 |
| 2020-05-19 | -11.38 |
| 2020-05-18 | -11.92 |
| 2020-05-15 | -3.34 |
| 2020-05-14 | -14.24 |
| 2020-05-13 | -12.81 |
| 2020-05-12 | -13.53 |
| 2020-05-11 | -11.92 |
| 2020-05-08 | -12.63 |
| 2020-05-07 | -13.17 |
| 2020-05-06 | -12.99 |
| 2020-05-05 | -11.56 |
| 2020-05-04 | -11.02 |
| 2020-04-29 | -10.13 |
| 2020-04-28 | -12.45 |
| 2020-04-27 | -11.92 |
| 2020-04-24 | -12.81 |
| 2020-04-23 | -12.10 |
| 2020-04-22 | -9.95 |
| 2020-04-21 | -12.45 |
| 2020-04-20 | -10.31 |
| 2020-04-17 | -9.95 |
| 2020-04-16 | -12.45 |
| 2020-04-15 | -11.02 |
| 2020-04-14 | -10.67 |
| 2020-04-09 | -11.92 |
| 2020-04-08 | -11.74 |
| 2020-04-07 | -9.59 |
| 2020-04-06 | -14.24 |
| 2020-04-03 | -8.70 |
| 2020-04-02 | -14.60 |
| 2020-04-01 | -17.39 |
| 2020-03-31 | -17.92 |
| 2020-03-30 | -17.04 |
| 2020-03-27 | -14.75 |
| 2020-03-26 | -15.63 |
| 2020-03-25 | -13.70 |
| 2020-03-24 | -15.11 |
| 2020-03-23 | -17.92 |
| 2020-03-20 | -14.58 |
| 2020-03-19 | -24.25 |
| 2020-03-18 | -27.06 |
| 2020-03-17 | -27.76 |
| 2020-03-16 | -22.14 |
| 2020-03-13 | -16.16 |
| 2020-03-12 | -12.65 |
| 2020-03-11 | -6.85 |
| 2020-03-10 | -5.26 |
| 2020-03-09 | -4.91 |
| 2020-03-06 | -1.75 |
| 2020-03-05 | -0.52 |
| 2020-03-04 | -6.49 |
| 2020-03-03 | -14.75 |
| 2020-03-02 | -16.86 |
| 2020-02-28 | -20.73 |
| 2020-02-27 | -18.45 |
| 2020-02-26 | -20.38 |
| 2020-02-25 | -20.73 |
| 2020-02-24 | -20.03 |
| 2020-02-21 | -18.62 |
| 2020-02-20 | -20.03 |
| 2020-02-19 | -19.68 |
| 2020-02-18 | -18.45 |
| 2020-02-17 | -19.15 |
| 2020-02-14 | -19.32 |
| 2020-02-13 | -17.92 |
| 2020-02-12 | -18.62 |
| 2020-02-11 | -19.50 |
| 2020-02-10 | -19.32 |
| 2020-02-07 | -19.32 |
| 2020-02-06 | -18.27 |
| 2020-02-05 | -20.91 |
| 2020-02-04 | -19.15 |
| 2020-02-03 | -20.55 |
| 2020-01-31 | -20.38 |
| 2020-01-30 | -15.63 |
| 2020-01-29 | -23.37 |
| 2020-01-24 | -18.62 |
| 2020-01-23 | -20.38 |
| 2020-01-22 | -17.39 |
| 2020-01-21 | -18.45 |
| 2020-01-20 | -16.51 |
| 2020-01-17 | -17.92 |
| 2020-01-16 | -17.39 |
| 2020-01-15 | -20.20 |
| 2020-01-14 | -16.69 |
| 2020-01-13 | -16.69 |
| 2020-01-10 | -18.09 |
| 2020-01-09 | -21.26 |
| 2020-01-08 | -23.37 |
| 2020-01-07 | -24.07 |
| 2020-01-06 | -22.66 |
| 2020-01-03 | -21.96 |
| 2020-01-02 | -21.26 |
| 2019-12-31 | -21.61 |
| 2019-12-30 | -20.91 |
| 2019-12-27 | -21.26 |
| 2019-12-24 | -21.08 |
| 2019-12-23 | -19.50 |
| 2019-12-20 | -18.09 |
| 2019-12-19 | -19.15 |
| 2019-12-18 | -18.62 |
| 2019-12-17 | -18.45 |
| 2019-12-16 | -18.27 |
| 2019-12-13 | -17.22 |
| 2019-12-12 | -17.74 |
| 2019-12-11 | -19.15 |
| 2019-12-10 | -17.22 |
| 2019-12-09 | -15.11 |
| 2019-12-06 | -16.16 |
| 2019-12-05 | -13.00 |
| 2019-12-04 | -12.65 |
| 2019-12-03 | -13.88 |
| 2019-12-02 | -13.88 |
| 2019-11-29 | -14.58 |
| 2019-11-28 | -13.17 |
| 2019-11-27 | -12.12 |
| 2019-11-26 | -8.43 |
| 2019-11-25 | -8.60 |
| 2019-11-22 | -5.97 |
| 2019-11-21 | -5.97 |
| 2019-11-20 | -5.79 |
| 2019-11-19 | -6.49 |
| 2019-11-18 | -6.32 |
| 2019-11-15 | -6.85 |
| 2019-11-14 | -4.74 |
| 2019-11-13 | -4.21 |
| 2019-11-12 | -3.15 |
| 2019-11-11 | -1.92 |
| 2019-11-08 | -0.69 |
| 2019-11-07 | -0.52 |
| 2019-11-06 | -3.15 |
| 2019-11-05 | -0.69 |
| 2019-11-04 | -0.17 |
| 2019-11-01 | -1.05 |
| 2019-10-31 | -1.05 |
| 2019-10-30 | -1.57 |
| 2019-10-29 | 1.59 |
| 2019-10-28 | -2.80 |
| 2019-10-25 | -1.05 |
| 2019-10-24 | 1.94 |
| 2019-10-23 | 3.35 |
| 2019-10-22 | 2.65 |
| 2019-10-21 | -2.45 |
| 2019-10-18 | 6.86 |
| 2019-10-17 | 4.23 |
| 2019-10-16 | 3.70 |
| 2019-10-15 | 4.05 |
| 2019-10-14 | 4.05 |
| 2019-10-11 | 2.47 |
| 2019-10-10 | -5.79 |
| 2019-10-09 | -4.21 |
| 2019-10-08 | -3.15 |
| 2019-10-04 | -2.63 |
| 2019-10-03 | -4.03 |
| 2019-10-02 | -3.68 |
| 2019-09-30 | -4.74 |
| 2019-09-27 | -2.80 |
| 2019-09-26 | -2.45 |
| 2019-09-25 | -0.52 |
| 2019-09-24 | -0.17 |
| 2019-09-23 | 0.19 |
| 2019-09-20 | 0.71 |
| 2019-09-19 | 1.24 |
| 2019-09-18 | 3.00 |
| 2019-09-17 | 2.47 |
| 2019-09-16 | 3.17 |
| 2019-09-13 | 3.70 |
| 2019-09-12 | 2.82 |
| 2019-09-11 | 3.35 |
| 2019-09-10 | 2.82 |
| 2019-09-09 | 4.05 |
| 2019-09-06 | 4.58 |
| 2019-09-05 | 3.35 |
| 2019-09-04 | 3.52 |
| 2019-09-03 | 1.42 |
| 2019-09-02 | 2.65 |
| 2019-08-30 | 3.88 |
| 2019-08-29 | 0.89 |
| 2019-08-28 | -1.40 |
| 2019-08-27 | 1.42 |
| 2019-08-26 | 2.65 |
| 2019-08-23 | 2.65 |
| 2019-08-22 | 3.88 |
| 2019-08-21 | 2.65 |
| 2019-08-20 | 4.23 |
| 2019-08-19 | 2.12 |
| 2019-08-16 | 0.01 |
| 2019-08-15 | -5.62 |
| 2019-08-14 | -6.85 |
| 2019-08-13 | -6.32 |
| 2019-08-12 | -4.21 |
| 2019-08-09 | -5.09 |
| 2019-08-08 | -0.87 |
| 2019-08-07 | -4.21 |
| 2019-08-06 | -3.86 |
| 2019-08-05 | -1.05 |
| 2019-08-02 | -0.17 |
| 2019-08-01 | 3.70 |
| 2019-07-31 | 5.11 |
| 2019-07-30 | 5.46 |
| 2019-07-29 | 1.59 |
| 2019-07-26 | 1.94 |
| 2019-07-25 | 5.63 |
| 2019-07-24 | 5.46 |
| 2019-07-23 | 7.22 |
| 2019-07-22 | 10.03 |
| 2019-07-19 | 14.42 |
| 2019-07-18 | 5.11 |
| 2019-07-17 | 5.99 |
| 2019-07-16 | 9.50 |
| 2019-07-15 | 5.46 |
| 2019-07-12 | 3.52 |
| 2019-07-11 | 0.71 |
| 2019-07-10 | -0.17 |
| 2019-07-09 | 0.71 |
| 2019-07-08 | 2.82 |
| 2019-07-05 | 6.86 |
| 2019-07-04 | 8.27 |
| 2019-07-03 | 9.68 |
| 2019-07-02 | 4.05 |
| 2019-06-28 | 2.29 |
| 2019-06-27 | 1.94 |
| 2019-06-26 | 3.17 |
| 2019-06-25 | 1.42 |
| 2019-06-24 | 2.47 |
| 2019-06-21 | 3.70 |
| 2019-06-20 | 0.89 |
| 2019-06-19 | 1.59 |
| 2019-06-18 | 0.19 |
| 2019-06-17 | 2.29 |
| 2019-06-14 | 0.01 |
| 2019-06-13 | 5.99 |
| 2019-06-12 | 4.40 |
| 2019-06-11 | 5.28 |
| 2019-06-10 | 5.63 |
| 2019-06-06 | 2.12 |
| 2019-06-05 | 3.35 |
| 2019-06-04 | 0.01 |
| 2019-06-03 | 1.06 |
| 2019-05-31 | 3.52 |
| 2019-05-30 | 4.93 |
| 2019-05-29 | 8.80 |
| 2019-05-28 | 6.51 |
| 2019-05-27 | 4.23 |
| 2019-05-24 | 1.77 |
| 2019-05-23 | 0.36 |
| 2019-05-22 | 7.74 |
| 2019-05-21 | 7.74 |
| 2019-05-20 | 8.62 |
| 2019-05-17 | 15.12 |
| 2019-05-16 | 19.52 |
| 2019-05-15 | 19.34 |
| 2019-05-14 | 16.71 |
| 2019-05-10 | 19.52 |
| 2019-05-09 | 14.25 |
| 2019-05-08 | 17.76 |
| 2019-05-07 | 19.34 |
| 2019-05-06 | 19.87 |
| 2019-05-03 | 31.65 |
| 2019-05-02 | 26.55 |
| 2019-04-30 | 23.03 |
| 2019-04-29 | 17.03 |
| 2019-04-26 | 15.29 |
| 2019-04-25 | 17.55 |
| 2019-04-24 | 18.77 |
| 2019-04-23 | 18.59 |
| 2019-04-18 | 20.68 |
| 2019-04-17 | 19.98 |
| 2019-04-16 | 19.81 |
| 2019-04-15 | 17.38 |
| 2019-04-12 | 16.68 |
| 2019-04-11 | 19.81 |
| 2019-04-10 | 19.11 |
| 2019-04-09 | 23.28 |
| 2019-04-08 | 23.11 |
| 2019-04-04 | 26.93 |
| 2019-04-03 | 23.11 |
| 2019-04-02 | 22.24 |
| 2019-04-01 | 24.15 |
| 2019-03-29 | 22.59 |
| 2019-03-28 | 25.37 |
| 2019-03-27 | 27.80 |
| 2019-03-26 | 25.37 |
| 2019-03-25 | 27.80 |
| 2019-03-22 | 48.29 |
| 2019-03-21 | 37.52 |
| 2019-03-20 | 29.19 |
| 2019-03-19 | 25.89 |
| 2019-03-18 | 29.88 |
| 2019-03-15 | 20.16 |
| 2019-03-14 | 20.16 |
| 2019-03-13 | 33.70 |
| 2019-03-12 | 26.75 |
| 2019-03-11 | 29.88 |
| 2019-03-08 | 2.79 |
| 2019-03-07 | 0.54 |
| 2019-03-06 | 0.01 |
| 2019-03-05 | 0.54 |
| 2019-03-04 | -5.37 |
| 2019-03-01 | -9.36 |
| 2019-02-28 | -13.18 |
| 2019-02-27 | -14.05 |
| 2019-02-26 | -12.83 |
| 2019-02-25 | -13.70 |
| 2019-02-22 | -13.36 |
| 2019-02-21 | -15.44 |
| 2019-02-20 | -13.53 |
| 2019-02-19 | -13.18 |
| 2019-02-18 | -11.97 |
| 2019-02-15 | -15.79 |
| 2019-02-14 | -14.57 |
| 2019-02-13 | -14.57 |
| 2019-02-12 | -15.96 |
| 2019-02-11 | -15.61 |
| 2019-02-08 | -15.96 |
| 2019-02-04 | -15.27 |
| 2019-02-01 | -17.70 |
| 2019-01-31 | -17.52 |
| 2019-01-30 | -19.43 |
| 2019-01-29 | -19.78 |
| 2019-01-28 | -19.09 |
| 2019-01-25 | -22.04 |
| 2019-01-24 | -21.86 |
| 2019-01-23 | -22.73 |
| 2019-01-22 | -22.56 |
| 2019-01-21 | -24.47 |
| 2019-01-18 | -22.56 |
| 2019-01-17 | -22.56 |
| 2019-01-16 | -21.34 |
| 2019-01-15 | -27.59 |
| 2019-01-14 | -29.50 |
| 2019-01-11 | -29.50 |
| 2019-01-10 | -29.85 |
| 2019-01-09 | -30.20 |
| 2019-01-08 | -30.20 |
| 2019-01-07 | -30.55 |
| 2019-01-04 | -30.89 |
| 2019-01-03 | -31.24 |
| 2019-01-02 | -31.24 |
| 2018-12-31 | -32.11 |
| 2018-12-28 | -30.55 |
| 2018-12-27 | -32.63 |
| 2018-12-24 | -32.98 |
| 2018-12-21 | -30.72 |
| 2018-12-20 | -31.07 |
| 2018-12-19 | -30.72 |
| 2018-12-18 | -30.72 |
| 2018-12-17 | -29.85 |
| 2018-12-14 | -33.67 |
| 2018-12-13 | -32.46 |
| 2018-12-12 | -32.80 |
| 2018-12-11 | -33.50 |
| 2018-12-10 | -32.46 |
| 2018-12-07 | -33.84 |
| 2018-12-06 | -32.63 |
| 2018-12-05 | -29.16 |
| 2018-12-04 | -28.81 |
| 2018-12-03 | -30.55 |
| 2018-11-30 | -31.41 |
| 2018-11-29 | -30.72 |
| 2018-11-28 | -30.72 |
| 2018-11-27 | -29.68 |
| 2018-11-26 | -30.20 |
| 2018-11-23 | -29.68 |
| 2018-11-22 | -29.85 |
| 2018-11-21 | -30.55 |
| 2018-11-20 | -29.68 |
| 2018-11-19 | -28.46 |
| 2018-11-16 | -29.85 |
| 2018-11-15 | -30.55 |
| 2018-11-14 | -30.55 |
| 2018-11-13 | -30.20 |
| 2018-11-12 | -29.68 |
| 2018-11-09 | -29.50 |
| 2018-11-08 | -27.94 |
| 2018-11-07 | -28.46 |
| 2018-11-06 | -29.68 |
| 2018-11-05 | -34.19 |
| 2018-11-02 | -34.02 |
| 2018-11-01 | -36.62 |
| 2018-10-31 | -37.49 |
| 2018-10-30 | -36.62 |
| 2018-10-29 | -38.01 |
| 2018-10-26 | -38.01 |
| 2018-10-25 | -39.75 |
| 2018-10-24 | -38.36 |
| 2018-10-23 | -39.57 |
| 2018-10-22 | -35.93 |
| 2018-10-19 | -35.93 |
| 2018-10-18 | -36.80 |
| 2018-10-16 | -39.23 |
| 2018-10-15 | -40.79 |
| 2018-10-12 | -35.75 |
| 2018-10-11 | -36.45 |
| 2018-10-10 | -33.32 |
| 2018-10-09 | -31.93 |
| 2018-10-08 | -32.28 |
| 2018-10-05 | -30.89 |
| 2018-10-04 | -29.33 |
| 2018-10-03 | -31.24 |
| 2018-10-02 | -30.02 |
| 2018-09-28 | -30.37 |
| 2018-09-27 | -30.72 |
| 2018-09-26 | -29.85 |
| 2018-09-24 | -30.55 |
| 2018-09-21 | -30.89 |
| 2018-09-20 | -30.55 |
| 2018-09-19 | -30.55 |
| 2018-09-18 | -30.89 |
| 2018-09-17 | -32.28 |
| 2018-09-14 | -30.55 |
| 2018-09-13 | -30.55 |
| 2018-09-12 | -30.20 |
| 2018-09-11 | -29.68 |
| 2018-09-10 | -30.55 |
| 2018-09-07 | -28.81 |
| 2018-09-06 | -30.55 |
| 2018-09-05 | -28.64 |
| 2018-09-04 | -28.98 |
| 2018-09-03 | -27.77 |
| 2018-08-31 | -27.94 |
| 2018-08-30 | -27.59 |
| 2018-08-29 | -30.20 |
| 2018-08-28 | -29.50 |
| 2018-08-27 | -28.11 |
| 2018-08-24 | -28.29 |
| 2018-08-23 | -29.68 |
| 2018-08-22 | -30.20 |
| 2018-08-21 | -30.55 |
| 2018-08-20 | -31.76 |
| 2018-08-17 | -35.06 |
| 2018-08-16 | -35.93 |
| 2018-08-15 | -34.19 |
| 2018-08-14 | -35.58 |
| 2018-08-13 | -34.89 |
| 2018-08-10 | -33.15 |
| 2018-08-09 | -35.06 |
| 2018-08-08 | -33.50 |
| 2018-08-07 | -35.58 |
| 2018-08-06 | -36.80 |
| 2018-08-03 | -36.62 |
| 2018-08-02 | -36.45 |
| 2018-08-01 | -36.62 |
| 2018-07-31 | -37.32 |
| 2018-07-30 | -36.10 |
| 2018-07-27 | -36.45 |
| 2018-07-26 | -35.06 |
| 2018-07-25 | -35.41 |
| 2018-07-24 | -35.75 |
| 2018-07-23 | -37.14 |
| 2018-07-20 | -35.93 |
| 2018-07-19 | -36.45 |
| 2018-07-18 | -37.49 |
| 2018-07-17 | -36.97 |
| 2018-07-16 | -36.80 |
| 2018-07-13 | -36.45 |
| 2018-07-12 | -36.80 |
| 2018-07-11 | -38.36 |
| 2018-07-10 | -38.36 |
| 2018-07-09 | -39.57 |
| 2018-07-06 | -39.92 |
| 2018-07-05 | -39.23 |
| 2018-07-04 | -38.01 |
| 2018-07-03 | -37.66 |
| 2018-06-29 | -36.62 |
| 2018-06-28 | -36.10 |
| 2018-06-27 | -35.75 |
| 2018-06-26 | -35.06 |
| 2018-06-25 | -34.19 |
| 2018-06-22 | -31.24 |
| 2018-06-21 | -32.80 |
| 2018-06-20 | -33.84 |
| 2018-06-19 | -35.58 |
| 2018-06-15 | -30.72 |
| 2018-06-14 | -31.93 |
| 2018-06-13 | -31.59 |
| 2018-06-12 | -31.70 |
| 2018-06-11 | -34.11 |
| 2018-06-08 | -34.28 |
| 2018-06-07 | -34.28 |
| 2018-06-06 | -33.77 |
| 2018-06-05 | -32.05 |
| 2018-06-04 | -31.36 |
| 2018-06-01 | -31.19 |
| 2018-05-31 | -31.19 |
| 2018-05-30 | -32.22 |
| 2018-05-29 | -31.88 |
| 2018-05-28 | -31.36 |
| 2018-05-25 | -33.42 |
| 2018-05-24 | -32.22 |
| 2018-05-23 | -32.91 |
| 2018-05-21 | -33.42 |
| 2018-05-18 | -33.60 |
| 2018-05-17 | -33.25 |
| 2018-05-16 | -33.60 |
| 2018-05-15 | -34.11 |
| 2018-05-14 | -33.77 |
| 2018-05-11 | -33.94 |
| 2018-05-10 | -33.42 |
| 2018-05-09 | -33.77 |
| 2018-05-08 | -34.28 |
| 2018-05-07 | -32.91 |
| 2018-05-04 | -34.46 |
| 2018-05-03 | -33.60 |
| 2018-05-02 | -33.77 |
| 2018-04-30 | -33.77 |
| 2018-04-27 | -33.08 |
| 2018-04-26 | -35.14 |
| 2018-04-25 | -34.28 |
| 2018-04-24 | -33.77 |
| 2018-04-23 | -33.42 |
| 2018-04-20 | -31.36 |
| 2018-04-19 | -31.53 |
| 2018-04-18 | -35.14 |
| 2018-04-17 | -34.11 |
| 2018-04-16 | -31.36 |
| 2018-04-13 | -32.05 |
| 2018-04-12 | -32.39 |
| 2018-04-11 | -33.60 |
| 2018-04-10 | -34.11 |
| 2018-04-09 | -34.97 |
| 2018-04-06 | -35.14 |
| 2018-04-04 | -36.52 |
| 2018-04-03 | -36.18 |
| 2018-03-29 | -35.49 |
| 2018-03-28 | -35.49 |
| 2018-03-27 | -36.01 |
| 2018-03-26 | -34.11 |
| 2018-03-23 | -37.90 |
| 2018-03-22 | -36.18 |
| 2018-03-21 | -36.35 |
| 2018-03-20 | -34.97 |
| 2018-03-19 | -34.97 |
| 2018-03-16 | -37.55 |
| 2018-03-15 | -38.07 |
| 2018-03-14 | -39.79 |
| 2018-03-13 | -38.76 |
| 2018-03-12 | -38.41 |
| 2018-03-09 | -40.99 |
| 2018-03-08 | -40.65 |
| 2018-03-07 | -42.20 |
| 2018-03-06 | -40.65 |
| 2018-03-05 | -41.68 |
| 2018-03-02 | -41.17 |
| 2018-03-01 | -41.17 |
| 2018-02-28 | -41.17 |
| 2018-02-27 | -42.54 |
| 2018-02-26 | -42.89 |
| 2018-02-23 | -43.57 |
| 2018-02-22 | -42.20 |
| 2018-02-21 | -41.85 |
| 2018-02-20 | -41.85 |
| 2018-02-15 | -44.61 |
| 2018-02-14 | -43.40 |
| 2018-02-13 | -43.40 |
| 2018-02-12 | -42.20 |
| 2018-02-09 | -43.57 |
| 2018-02-08 | -40.31 |
| 2018-02-07 | -39.27 |
| 2018-02-06 | -38.07 |
| 2018-02-05 | -34.63 |
| 2018-02-02 | -33.60 |
| 2018-02-01 | -33.94 |
| 2018-01-31 | -33.60 |
| 2018-01-30 | -32.56 |
| 2018-01-29 | -33.94 |
| 2018-01-26 | -31.36 |
| 2018-01-25 | -32.39 |
| 2018-01-24 | -31.70 |
| 2018-01-23 | -20.69 |
| 2018-01-22 | -20.52 |
| 2018-01-19 | -18.46 |
| 2018-01-18 | -20.52 |
| 2018-01-17 | -21.90 |
| 2018-01-16 | -23.45 |
| 2018-01-15 | -26.54 |
| 2018-01-12 | -25.17 |
| 2018-01-11 | -24.82 |
| 2018-01-10 | -22.24 |
| 2018-01-09 | -21.21 |
| 2018-01-08 | -20.87 |
| 2018-01-05 | -21.90 |
| 2018-01-04 | -22.93 |
| 2018-01-03 | -19.49 |
| 2018-01-02 | -20.01 |
| 2017-12-29 | -20.18 |
| 2017-12-28 | -24.31 |
| 2017-12-27 | -26.03 |
| 2017-12-22 | -26.72 |
| 2017-12-21 | -30.16 |
| 2017-12-20 | -32.39 |
| 2017-12-19 | -31.88 |
| 2017-12-18 | -33.94 |
| 2017-12-15 | -30.67 |
| 2017-12-14 | -28.44 |
| 2017-12-13 | -30.16 |
| 2017-12-12 | -28.61 |
| 2017-12-11 | -29.47 |
| 2017-12-08 | -29.98 |
| 2017-12-07 | -30.84 |
| 2017-12-06 | -29.64 |
| 2017-12-05 | -26.54 |
| 2017-12-04 | -25.51 |
| 2017-12-01 | -26.03 |
| 2017-11-30 | -25.51 |
| 2017-11-29 | -24.48 |
| 2017-11-28 | -23.96 |
| 2017-11-27 | -24.48 |
| 2017-11-24 | -21.21 |
| 2017-11-23 | -20.18 |
| 2017-11-22 | -17.08 |
| 2017-11-21 | -17.08 |
| 2017-11-20 | -14.67 |
| 2017-11-17 | -13.99 |
| 2017-11-16 | -16.22 |
| 2017-11-15 | -17.60 |
| 2017-11-14 | -18.80 |
| 2017-11-13 | -16.57 |
| 2017-11-10 | -12.44 |
| 2017-11-09 | -11.40 |
| 2017-11-08 | -14.67 |
| 2017-11-07 | -15.71 |
| 2017-11-06 | -16.05 |
| 2017-11-03 | -25.17 |
| 2017-11-02 | -25.34 |
| 2017-11-01 | -28.09 |
| 2017-10-31 | -27.06 |
| 2017-10-30 | -27.06 |
| 2017-10-27 | -25.68 |
| 2017-10-26 | -26.72 |
| 2017-10-25 | -27.23 |
| 2017-10-24 | -29.47 |
| 2017-10-23 | -28.26 |
| 2017-10-20 | -28.44 |
| 2017-10-19 | -29.12 |
| 2017-10-18 | -27.23 |
| 2017-10-17 | -29.47 |
| 2017-10-16 | -28.61 |
| 2017-10-13 | -28.09 |
| 2017-10-12 | -27.58 |
| 2017-10-11 | -27.06 |
| 2017-10-10 | -25.68 |
| 2017-10-09 | -27.40 |
| 2017-10-06 | -30.67 |
| 2017-10-04 | -31.19 |
| 2017-10-03 | -31.19 |
| 2017-09-29 | -31.36 |
| 2017-09-28 | -30.50 |
| 2017-09-27 | -29.64 |
| 2017-09-26 | -29.47 |
| 2017-09-25 | -29.30 |
| 2017-09-22 | -28.09 |
| 2017-09-21 | -27.23 |
| 2017-09-20 | -26.03 |
| 2017-09-19 | -27.75 |
| 2017-09-18 | -27.06 |
| 2017-09-15 | -26.03 |
| 2017-09-14 | -25.34 |
| 2017-09-13 | -25.34 |
| 2017-09-12 | -25.51 |
| 2017-09-11 | -26.20 |
| 2017-09-08 | -24.65 |
| 2017-09-07 | -26.89 |
| 2017-09-06 | -27.75 |
| 2017-09-05 | -29.64 |
| 2017-09-04 | -30.33 |
| 2017-09-01 | -31.19 |
| 2017-08-31 | -31.02 |
| 2017-08-30 | -32.05 |
| 2017-08-29 | -31.53 |
| 2017-08-28 | -32.22 |
| 2017-08-25 | -29.47 |
| 2017-08-24 | -29.47 |
| 2017-08-22 | -28.61 |
| 2017-08-21 | -28.95 |
| 2017-08-18 | -29.98 |
| 2017-08-17 | -26.03 |
| 2017-08-16 | -26.37 |
| 2017-08-15 | -26.37 |
| 2017-08-14 | -30.33 |
| 2017-08-11 | -29.64 |
| 2017-08-10 | -28.95 |
| 2017-08-09 | -26.20 |
| 2017-08-08 | -25.86 |
| 2017-08-07 | -24.65 |
| 2017-08-04 | -26.03 |
| 2017-08-03 | -26.20 |
| 2017-08-02 | -26.03 |
| 2017-08-01 | -24.82 |
| 2017-07-31 | -25.51 |
| 2017-07-28 | -24.48 |
| 2017-07-27 | -26.03 |
| 2017-07-26 | -26.72 |
| 2017-07-25 | -26.37 |
| 2017-07-24 | -26.89 |
| 2017-07-21 | -26.03 |
| 2017-07-20 | -24.31 |
| 2017-07-19 | -24.31 |
| 2017-07-18 | -24.31 |
| 2017-07-17 | -24.65 |
| 2017-07-14 | -22.93 |
| 2017-07-13 | -22.41 |
| 2017-07-12 | -23.10 |
| 2017-07-11 | -21.04 |
| 2017-07-10 | -19.15 |
| 2017-07-07 | -19.15 |
| 2017-07-06 | -20.69 |
| 2017-07-05 | -21.73 |
| 2017-07-04 | -21.73 |
| 2017-07-03 | -20.01 |
| 2017-06-30 | -21.38 |
| 2017-06-29 | -19.66 |
| 2017-06-28 | -18.63 |
| 2017-06-27 | -19.49 |
| 2017-06-26 | -20.01 |
| 2017-06-23 | -21.04 |
| 2017-06-22 | -24.14 |
| 2017-06-21 | -23.10 |
| 2017-06-20 | -23.45 |
| 2017-06-19 | -18.46 |
| 2017-06-16 | -13.30 |
| 2017-06-15 | -11.75 |
| 2017-06-14 | -11.19 |
| 2017-06-13 | -10.34 |
| 2017-06-12 | -8.47 |
| 2017-06-09 | -6.42 |
| 2017-06-08 | -3.87 |
| 2017-06-07 | -2.51 |
| 2017-06-06 | -2.00 |
| 2017-06-05 | -1.66 |
| 2017-06-02 | -0.30 |
| 2017-06-01 | -0.13 |
| 2017-05-31 | 0.04 |
| 2017-05-29 | 0.04 |
| 2017-05-26 | -0.81 |
| 2017-05-25 | 2.08 |
| 2017-05-24 | 0.89 |
| 2017-05-23 | 3.44 |
| 2017-05-22 | 3.61 |
| 2017-05-19 | 4.98 |
| 2017-05-18 | 3.61 |
| 2017-05-17 | 5.83 |
| 2017-05-16 | 5.32 |
| 2017-05-15 | 4.63 |
| 2017-05-12 | 4.63 |
| 2017-05-11 | 4.46 |
| 2017-05-10 | 4.46 |
| 2017-05-09 | 3.95 |
| 2017-05-08 | 5.15 |
| 2017-05-05 | 6.85 |
| 2017-05-04 | 6.51 |
| 2017-05-02 | 6.85 |
| 2017-04-28 | 7.36 |
| 2017-04-27 | 7.19 |
| 2017-04-26 | 7.19 |
| 2017-04-25 | 8.55 |
| 2017-04-24 | 6.34 |
| 2017-04-21 | 7.36 |
| 2017-04-20 | 6.34 |
| 2017-04-19 | 7.02 |
| 2017-04-18 | 7.87 |
| 2017-04-13 | 8.55 |
| 2017-04-12 | 9.06 |
| 2017-04-11 | 4.98 |
| 2017-04-10 | 4.81 |
| 2017-04-07 | 4.98 |
| 2017-04-06 | 7.36 |
| 2017-04-05 | 8.72 |
| 2017-04-03 | 7.19 |
| 2017-03-31 | 8.72 |
| 2017-03-30 | 8.72 |
| 2017-03-29 | 9.23 |
| 2017-03-28 | 11.10 |
| 2017-03-27 | 10.59 |
| 2017-03-24 | 14.16 |
| 2017-03-23 | 4.29 |
| 2017-03-22 | 4.12 |
| 2017-03-21 | 4.81 |
| 2017-03-20 | 3.95 |
| 2017-03-17 | 1.74 |
| 2017-03-16 | 4.12 |
| 2017-03-15 | 4.12 |
| 2017-03-14 | 5.32 |
| 2017-03-13 | 2.76 |
| 2017-03-10 | 2.59 |
| 2017-03-09 | 2.59 |
| 2017-03-08 | 2.93 |
| 2017-03-07 | 2.76 |
| 2017-03-06 | 4.29 |
| 2017-03-03 | -0.81 |
| 2017-03-02 | -0.64 |
| 2017-03-01 | 0.04 |
| 2017-02-28 | 1.74 |
| 2017-02-27 | 2.08 |
| 2017-02-24 | 3.27 |
| 2017-02-23 | 3.78 |
| 2017-02-22 | 3.44 |
| 2017-02-21 | 4.29 |
| 2017-02-20 | 4.81 |
| 2017-02-17 | 5.15 |
| 2017-02-16 | 4.81 |
| 2017-02-15 | 3.95 |
| 2017-02-14 | 1.91 |
| 2017-02-13 | 2.93 |
| 2017-02-10 | 3.78 |
| 2017-02-09 | 4.29 |
| 2017-02-08 | 4.98 |
| 2017-02-07 | 6.17 |
| 2017-02-06 | 6.17 |
| 2017-02-03 | 7.19 |
| 2017-02-02 | 5.83 |
| 2017-02-01 | 6.85 |
| 2017-01-27 | 6.85 |
| 2017-01-26 | 9.74 |
| 2017-01-25 | 9.57 |
| 2017-01-24 | 9.57 |
| 2017-01-23 | 9.57 |
| 2017-01-20 | 10.59 |
| 2017-01-19 | 9.06 |
| 2017-01-18 | 8.04 |
| 2017-01-17 | 7.02 |
| 2017-01-16 | 6.34 |
| 2017-01-13 | 6.17 |
| 2017-01-12 | 7.19 |
| 2017-01-11 | 7.19 |
| 2017-01-10 | 6.51 |
| 2017-01-09 | 5.15 |
| 2017-01-06 | 7.53 |
| 2017-01-05 | 9.91 |
| 2017-01-04 | 9.57 |
| 2017-01-03 | 9.91 |
| 2016-12-30 | 10.25 |
| 2016-12-29 | 7.70 |
| 2016-12-28 | 6.85 |
| 2016-12-23 | 6.85 |
| 2016-12-22 | 5.66 |
| 2016-12-21 | 6.00 |
| 2016-12-20 | 6.17 |
| 2016-12-19 | 5.49 |
| 2016-12-16 | 7.53 |
| 2016-12-15 | 6.34 |
| 2016-12-14 | 8.55 |
| 2016-12-13 | 7.02 |
| 2016-12-12 | 8.72 |
| 2016-12-09 | 10.25 |
| 2016-12-08 | 9.74 |
| 2016-12-07 | 11.10 |
| 2016-12-06 | 10.42 |
| 2016-12-05 | 7.02 |
| 2016-12-02 | 6.51 |
| 2016-12-01 | 6.17 |
| 2016-11-30 | 4.98 |
| 2016-11-29 | 4.46 |
| 2016-11-28 | 5.15 |
| 2016-11-25 | 3.95 |
| 2016-11-24 | 4.98 |
| 2016-11-23 | 5.66 |
| 2016-11-22 | 6.68 |
| 2016-11-21 | 6.00 |
| 2016-11-18 | 4.46 |
| 2016-11-17 | 1.57 |
| 2016-11-16 | 3.61 |
| 2016-11-15 | 3.95 |
| 2016-11-14 | 9.23 |
| 2016-11-11 | 12.29 |
| 2016-11-10 | 13.31 |
| 2016-11-09 | 13.65 |
| 2016-11-08 | 13.99 |
| 2016-11-07 | 13.82 |
| 2016-11-04 | 13.31 |
| 2016-11-03 | 13.14 |
| 2016-11-02 | 14.84 |
| 2016-11-01 | 19.44 |
| 2016-10-31 | 24.20 |
| 2016-10-28 | 24.20 |
| 2016-10-27 | 24.20 |
| 2016-10-26 | 24.54 |
| 2016-10-25 | 24.20 |
| 2016-10-24 | 24.54 |
| 2016-10-20 | 25.05 |
| 2016-10-19 | 25.22 |
| 2016-10-18 | 25.39 |
| 2016-10-17 | 21.65 |
| 2016-10-14 | 22.67 |
| 2016-10-13 | 23.01 |
| 2016-10-12 | 26.92 |
| 2016-10-11 | 31.01 |
| 2016-10-07 | 32.71 |
| 2016-10-06 | 32.88 |
| 2016-10-05 | 30.67 |
| 2016-10-04 | 30.16 |
| 2016-10-03 | 29.48 |
| 2016-09-30 | 29.30 |
| 2016-09-29 | 30.67 |
| 2016-09-28 | 30.50 |
| 2016-09-27 | 29.65 |
| 2016-09-26 | 29.30 |
| 2016-09-23 | 31.86 |
| 2016-09-22 | 32.37 |
| 2016-09-21 | 32.20 |
| 2016-09-20 | 30.33 |
| 2016-09-19 | 30.33 |
| 2016-09-15 | 28.45 |
| 2016-09-14 | 29.30 |
| 2016-09-13 | 29.48 |
| 2016-09-12 | 29.48 |
| 2016-09-09 | 30.33 |
| 2016-09-08 | 31.35 |
| 2016-09-07 | 34.07 |
| 2016-09-06 | 33.05 |
| 2016-09-05 | 32.54 |
| 2016-09-02 | 26.58 |
| 2016-09-01 | 27.26 |
| 2016-08-31 | 23.35 |
| 2016-08-30 | 20.12 |
| 2016-08-29 | 20.80 |
| 2016-08-26 | 18.93 |
| 2016-08-25 | 18.25 |
| 2016-08-24 | 18.42 |
| 2016-08-23 | 19.95 |
| 2016-08-22 | 22.33 |
| 2016-08-19 | 19.78 |
| 2016-08-18 | 19.95 |
| 2016-08-17 | 21.65 |
| 2016-08-16 | 21.31 |
| 2016-08-15 | 20.97 |
| 2016-08-12 | 22.16 |
| 2016-08-11 | 21.65 |
| 2016-08-10 | 21.82 |
| 2016-08-09 | 22.16 |
| 2016-08-08 | 22.50 |
| 2016-08-05 | 21.82 |
| 2016-08-04 | 22.16 |
| 2016-08-03 | 21.14 |
| 2016-08-01 | 21.65 |
| 2016-07-29 | 21.14 |
| 2016-07-28 | 21.65 |
| 2016-07-27 | 20.80 |
| 2016-07-26 | 20.12 |
| 2016-07-25 | 18.93 |
| 2016-07-22 | 20.80 |
| 2016-07-21 | 20.12 |
| 2016-07-20 | 18.59 |
| 2016-07-19 | 19.10 |
| 2016-07-18 | 19.10 |
| 2016-07-15 | 21.65 |
| 2016-07-14 | 22.16 |
| 2016-07-13 | 22.50 |
| 2016-07-12 | 20.63 |
| 2016-07-11 | 19.10 |
| 2016-07-08 | 18.93 |
| 2016-07-07 | 18.59 |
| 2016-07-06 | 17.91 |
| 2016-07-05 | 19.44 |
| 2016-07-04 | 21.48 |
| 2016-06-30 | 22.84 |
| 2016-06-29 | 19.44 |
| 2016-06-28 | 21.99 |
| 2016-06-27 | 21.99 |
| 2016-06-24 | 22.33 |
| 2016-06-23 | 24.20 |
| 2016-06-22 | 23.01 |
| 2016-06-21 | 22.16 |
| 2016-06-20 | 20.97 |
| 2016-06-17 | 22.16 |
| 2016-06-16 | 20.63 |
| 2016-06-15 | 21.65 |
| 2016-06-14 | 20.80 |
| 2016-06-13 | 20.97 |
| 2016-06-10 | 22.50 |
| 2016-06-08 | 25.73 |
| 2016-06-07 | 25.73 |
| 2016-06-06 | 25.22 |
| 2016-06-03 | 24.88 |
| 2016-06-02 | 22.33 |
| 2016-06-01 | 19.27 |
| 2016-05-31 | 19.78 |
| 2016-05-30 | 9.40 |
| 2016-05-27 | 8.38 |
| 2016-05-26 | 8.89 |
| 2016-05-25 | 6.34 |
| 2016-05-24 | 10.42 |
| 2016-05-23 | 12.46 |
| 2016-05-20 | 12.80 |
| 2016-05-19 | 16.54 |
| 2016-05-18 | 18.66 |
| 2016-05-17 | 16.46 |
| 2016-05-16 | 10.54 |
| 2016-05-13 | 10.71 |
| 2016-05-12 | 10.03 |
| 2016-05-11 | 9.69 |
| 2016-05-10 | 3.60 |
| 2016-05-09 | 3.09 |
| 2016-05-06 | 4.61 |
| 2016-05-05 | 9.01 |
| 2016-05-04 | 9.35 |
| 2016-05-03 | 7.83 |
| 2016-04-29 | 7.66 |
| 2016-04-28 | 6.64 |
| 2016-04-27 | 5.46 |
| 2016-04-26 | 6.30 |
| 2016-04-25 | 7.83 |
| 2016-04-22 | 7.66 |
| 2016-04-21 | 2.92 |
| 2016-04-20 | 0.72 |
| 2016-04-19 | -0.64 |
| 2016-04-18 | -0.13 |
| 2016-04-15 | -0.64 |
| 2016-04-14 | 0.89 |
| 2016-04-13 | 0.55 |
| 2016-04-12 | -0.47 |
| 2016-04-11 | 1.90 |
| 2016-04-08 | -0.64 |
| 2016-04-07 | 1.56 |
| 2016-04-06 | 0.38 |
| 2016-04-05 | 2.58 |
| 2016-04-01 | -0.64 |
| 2016-03-31 | 1.23 |
| 2016-03-30 | -1.48 |
| 2016-03-29 | -1.99 |
| 2016-03-24 | 2.07 |
| 2016-03-23 | 2.75 |
| 2016-03-22 | 3.93 |
| 2016-03-21 | 3.93 |
| 2016-03-18 | 6.98 |
| 2016-03-17 | 4.95 |
| 2016-03-16 | 3.09 |
| 2016-03-15 | 4.95 |
| 2016-03-14 | 6.47 |
| 2016-03-11 | 5.29 |
| 2016-03-10 | 5.80 |
| 2016-03-09 | 5.80 |
| 2016-03-08 | 6.81 |
| 2016-03-07 | 9.35 |
| 2016-03-04 | 9.86 |
| 2016-03-03 | 6.14 |
| 2016-03-02 | 8.67 |
| 2016-03-01 | 3.26 |
| 2016-02-29 | 1.73 |
| 2016-02-26 | 7.32 |
| 2016-02-25 | 5.80 |
| 2016-02-24 | 9.52 |
| 2016-02-23 | 11.72 |
| 2016-02-22 | 11.55 |
| 2016-02-19 | 8.84 |
| 2016-02-18 | 9.69 |
| 2016-02-17 | 3.43 |
| 2016-02-16 | 4.10 |
| 2016-02-15 | 1.73 |
| 2016-02-12 | -3.01 |
| 2016-02-11 | -1.31 |
| 2016-02-05 | 1.56 |
| 2016-02-04 | 3.93 |
| 2016-02-03 | 3.26 |
| 2016-02-02 | 4.78 |
| 2016-02-01 | 3.09 |
| 2016-01-29 | 3.26 |
| 2016-01-28 | -0.80 |
| 2016-01-27 | -1.99 |
| 2016-01-26 | 0.38 |
| 2016-01-25 | 5.12 |
| 2016-01-22 | 4.10 |
| 2016-01-21 | 3.43 |
| 2016-01-20 | 6.64 |
| 2016-01-19 | 15.45 |
| 2016-01-18 | 11.89 |
| 2016-01-15 | 13.08 |
| 2016-01-14 | 16.46 |
| 2016-01-13 | 17.31 |
| 2016-01-12 | 17.48 |
| 2016-01-11 | 22.22 |
| 2016-01-08 | 28.48 |
| 2016-01-07 | 29.33 |
| 2016-01-06 | 37.96 |
| 2016-01-05 | 35.25 |
| 2016-01-04 | 36.44 |
| 2015-12-31 | 41.18 |
| 2015-12-30 | 39.31 |
| 2015-12-29 | 38.64 |
| 2015-12-28 | 39.14 |
| 2015-12-24 | 37.11 |
| 2015-12-23 | 33.22 |
| 2015-12-22 | 33.56 |
| 2015-12-21 | 32.03 |
| 2015-12-18 | 30.00 |
| 2015-12-17 | 33.05 |
| 2015-12-16 | 34.23 |
| 2015-12-15 | 29.16 |
| 2015-12-14 | 28.31 |
| 2015-12-11 | 29.16 |
| 2015-12-10 | 37.28 |
| 2015-12-09 | 37.79 |
| 2015-12-08 | 36.94 |
| 2015-12-07 | 37.45 |
| 2015-12-04 | 35.08 |
| 2015-12-03 | 37.96 |
| 2015-12-02 | 36.94 |
| 2015-12-01 | 34.91 |
| 2015-11-30 | 34.91 |
| 2015-11-27 | 34.74 |
| 2015-11-26 | 41.68 |
| 2015-11-25 | 40.67 |
| 2015-11-24 | 28.99 |
| 2015-11-23 | 26.45 |
| 2015-11-20 | 25.43 |
| 2015-11-19 | 26.96 |
| 2015-11-18 | 24.92 |
| 2015-11-17 | 25.43 |
| 2015-11-16 | 25.26 |
| 2015-11-13 | 26.62 |
| 2015-11-12 | 28.82 |
| 2015-11-11 | 26.28 |
| 2015-11-10 | 26.79 |
| 2015-11-09 | 31.36 |
| 2015-11-06 | 26.62 |
| 2015-11-05 | 24.92 |
| 2015-11-04 | 26.11 |
| 2015-11-03 | 21.54 |
| 2015-11-02 | 22.05 |
| 2015-10-30 | 24.59 |
| 2015-10-29 | 26.79 |
| 2015-10-28 | 26.62 |
| 2015-10-27 | 29.66 |
| 2015-10-26 | 30.00 |
| 2015-10-23 | 31.70 |
| 2015-10-22 | 31.87 |
| 2015-10-20 | 32.54 |
| 2015-10-19 | 32.54 |
| 2015-10-16 | 29.33 |
| 2015-10-15 | 31.02 |
| 2015-10-14 | 30.51 |
| 2015-10-13 | 30.51 |
| 2015-10-12 | 30.51 |
| 2015-10-09 | 32.03 |
| 2015-10-08 | 30.34 |
| 2015-10-07 | 33.73 |
| 2015-10-06 | 29.50 |
| 2015-10-05 | 27.80 |
| 2015-10-02 | 21.37 |
| 2015-09-30 | 20.52 |
| 2015-09-29 | 17.14 |
| 2015-09-25 | 16.12 |
| 2015-09-24 | 19.85 |
| 2015-09-23 | 19.68 |
| 2015-09-22 | 21.54 |
| 2015-09-21 | 22.05 |
| 2015-09-18 | 22.22 |
| 2015-09-17 | 18.32 |
| 2015-09-16 | 16.97 |
| 2015-09-15 | 12.57 |
| 2015-09-14 | 11.89 |
| 2015-09-11 | 14.43 |
| 2015-09-10 | 17.65 |
| 2015-09-09 | 18.32 |
| 2015-09-08 | 15.11 |
| 2015-09-07 | 9.86 |
| 2015-09-04 | 8.84 |
| 2015-09-02 | 3.93 |
| 2015-09-01 | 5.63 |
| 2015-08-31 | 7.83 |
| 2015-08-28 | 8.67 |
| 2015-08-27 | 6.64 |
| 2015-08-26 | -3.17 |
| 2015-08-25 | 0.38 |
| 2015-08-24 | 2.58 |
| 2015-08-21 | 11.72 |
| 2015-08-20 | 15.11 |
| 2015-08-19 | 20.02 |
| 2015-08-18 | 28.31 |
| 2015-08-17 | 28.82 |
| 2015-08-14 | 36.94 |
| 2015-08-13 | 24.76 |
| 2015-08-12 | 23.91 |
| 2015-08-11 | 32.54 |
| 2015-08-10 | 32.03 |
| 2015-08-07 | 34.07 |
| 2015-08-06 | 32.03 |
| 2015-08-05 | 35.42 |
| 2015-08-04 | 34.74 |
| 2015-08-03 | 35.42 |
| 2015-07-31 | 37.96 |
| 2015-07-30 | 43.71 |
| 2015-07-29 | 47.10 |
| 2015-07-28 | 46.93 |
| 2015-07-27 | 43.88 |
| 2015-07-24 | 55.73 |
| 2015-07-23 | 57.43 |
| 2015-07-22 | 52.52 |
| 2015-07-21 | 56.41 |
| 2015-07-20 | 55.06 |
| 2015-07-17 | 58.78 |
| 2015-07-16 | 56.24 |
| 2015-07-15 | 55.06 |
| 2015-07-14 | 56.24 |
| 2015-07-13 | 63.35 |
| 2015-07-10 | 47.27 |
| 2015-07-09 | 42.19 |
| 2015-07-08 | 18.66 |
| 2015-07-07 | 31.53 |
| 2015-07-06 | 40.50 |
| 2015-07-03 | 57.76 |
| 2015-07-02 | 59.12 |
| 2015-06-30 | 56.75 |
| 2015-06-29 | 51.16 |
| 2015-06-26 | 62.00 |
| 2015-06-25 | 67.41 |
| 2015-06-24 | 76.05 |
| 2015-06-23 | 69.27 |
| 2015-06-22 | 66.06 |
| 2015-06-19 | 70.97 |
| 2015-06-18 | 74.35 |
| 2015-06-17 | 71.98 |
| 2015-06-16 | 73.68 |
| 2015-06-15 | 78.08 |
| 2015-06-12 | 78.08 |
| 2015-06-11 | 71.31 |
| 2015-06-10 | 70.29 |
| 2015-06-09 | 71.31 |
| 2015-06-08 | 80.11 |
| 2015-06-05 | 93.31 |
| 2015-06-04 | 97.04 |
| 2015-06-03 | 95.29 |
| 2015-06-02 | 98.32 |
| 2015-06-01 | 106.73 |
| 2015-05-29 | 73.40 |
| 2015-05-28 | 70.37 |
| 2015-05-27 | 75.42 |
| 2015-05-26 | 62.12 |
| 2015-05-22 | 53.54 |
| 2015-05-21 | 49.16 |
| 2015-05-20 | 50.17 |
| 2015-05-19 | 52.36 |
| 2015-05-18 | 47.64 |
| 2015-05-15 | 41.08 |
| 2015-05-14 | 48.15 |
| 2015-05-13 | 51.52 |
| 2015-05-12 | 51.52 |
| 2015-05-11 | 49.66 |
| 2015-05-08 | 47.64 |
| 2015-05-07 | 42.59 |
| 2015-05-06 | 45.62 |
| 2015-05-05 | 49.33 |
| 2015-05-04 | 51.52 |
| 2015-04-30 | 52.69 |
| 2015-04-29 | 52.53 |
| 2015-04-28 | 51.52 |
| 2015-04-27 | 54.38 |
| 2015-04-24 | 54.04 |
| 2015-04-23 | 54.04 |
| 2015-04-22 | 42.76 |
| 2015-04-21 | 37.54 |
| 2015-04-20 | 30.98 |
| 2015-04-17 | 41.58 |
| 2015-04-16 | 45.62 |
| 2015-04-15 | 41.41 |
| 2015-04-14 | 44.95 |
| 2015-04-13 | 54.21 |
| 2015-04-10 | 51.68 |
| 2015-04-09 | 53.54 |
| 2015-04-08 | 45.62 |
| 2015-04-02 | 29.63 |
| 2015-04-01 | 23.40 |
| 2015-03-31 | 25.42 |
| 2015-03-30 | 23.23 |
| 2015-03-27 | 26.43 |
| 2015-03-26 | 26.77 |
| 2015-03-25 | 26.26 |
| 2015-03-24 | 17.85 |
| 2015-03-23 | 17.17 |
| 2015-03-20 | 15.32 |
| 2015-03-19 | 10.94 |
| 2015-03-18 | 6.57 |
| 2015-03-17 | 6.40 |
| 2015-03-16 | 7.74 |
| 2015-03-13 | 8.92 |
| 2015-03-12 | 7.58 |
| 2015-03-11 | 5.72 |
| 2015-03-10 | 7.07 |
| 2015-03-09 | 8.42 |
| 2015-03-06 | 9.60 |
| 2015-03-05 | 9.60 |
| 2015-03-04 | 10.94 |
| 2015-03-03 | 11.78 |
| 2015-03-02 | 13.80 |
| 2015-02-27 | 8.92 |
| 2015-02-26 | 5.39 |
| 2015-02-25 | 1.35 |
| 2015-02-24 | -1.85 |
| 2015-02-23 | 2.02 |
| 2015-02-18 | 0.34 |
| 2015-02-17 | 0.51 |
| 2015-02-16 | -4.04 |
| 2015-02-13 | -7.58 |
| 2015-02-12 | -8.25 |
| 2015-02-11 | -6.40 |
| 2015-02-10 | -4.21 |
| 2015-02-09 | -0.67 |
| 2015-02-06 | 2.69 |
| 2015-02-05 | 2.53 |
| 2015-02-04 | 2.86 |
| 2015-02-03 | 2.53 |
| 2015-02-02 | 1.85 |
| 2015-01-30 | 4.21 |
| 2015-01-29 | 5.22 |
| 2015-01-28 | 6.40 |
| 2015-01-27 | 5.56 |
| 2015-01-26 | 6.90 |
| 2015-01-23 | 6.90 |
| 2015-01-22 | 6.57 |
| 2015-01-21 | 6.57 |
| 2015-01-20 | 6.57 |
| 2015-01-19 | 7.07 |
| 2015-01-16 | 7.74 |
| 2015-01-15 | 10.27 |
| 2015-01-14 | 10.61 |
| 2015-01-13 | 11.11 |
| 2015-01-12 | 12.79 |
| 2015-01-09 | 7.41 |
| 2015-01-08 | 5.56 |
| 2015-01-07 | 5.22 |
| 2015-01-06 | 4.71 |
| 2015-01-05 | 5.56 |
| 2015-01-02 | 7.41 |
| 2014-12-31 | 9.43 |
| 2014-12-30 | 8.59 |
| 2014-12-29 | 7.07 |
| 2014-12-24 | 8.92 |
| 2014-12-23 | 7.58 |
| 2014-12-22 | 6.90 |
| 2014-12-19 | 8.42 |
| 2014-12-18 | 9.09 |
| 2014-12-17 | 10.10 |
| 2014-12-16 | 10.27 |
| 2014-12-15 | 12.79 |
| 2014-12-12 | 10.77 |
| 2014-12-11 | 7.41 |
| 2014-12-10 | 11.78 |
| 2014-12-09 | 9.09 |
| 2014-12-08 | 5.72 |
| 2014-12-05 | 12.79 |
| 2014-12-04 | 15.82 |
| 2014-12-03 | 20.37 |
| 2014-12-02 | 21.21 |
| 2014-12-01 | 21.04 |
| 2014-11-28 | 23.74 |
| 2014-11-27 | 21.72 |
| 2014-11-26 | 24.75 |
| 2014-11-25 | 27.44 |
| 2014-11-24 | 23.74 |
| 2014-11-21 | 26.09 |
| 2014-11-20 | 24.75 |
| 2014-11-19 | 25.76 |
| 2014-11-18 | 26.26 |
| 2014-11-17 | 26.26 |
| 2014-11-14 | 29.97 |
| 2014-11-13 | 30.64 |
| 2014-11-12 | 26.77 |
| 2014-11-11 | 27.95 |
| 2014-11-10 | 26.77 |
| 2014-11-07 | 24.75 |
| 2014-11-06 | 25.42 |
| 2014-11-05 | 25.08 |
| 2014-11-04 | 25.42 |
| 2014-11-03 | 26.94 |
| 2014-10-31 | 26.26 |
| 2014-10-30 | 25.42 |
| 2014-10-29 | 26.09 |
| 2014-10-28 | 25.25 |
| 2014-10-27 | 25.42 |
| 2014-10-24 | 27.78 |
| 2014-10-23 | 27.61 |
| 2014-10-22 | 26.26 |
| 2014-10-21 | 24.58 |
| 2014-10-20 | 25.93 |
| 2014-10-17 | 26.26 |
| 2014-10-16 | 23.91 |
| 2014-10-15 | 24.92 |
| 2014-10-14 | 24.41 |
| 2014-10-13 | 25.93 |
| 2014-10-10 | 31.31 |
| 2014-10-09 | 31.31 |
| 2014-10-08 | 25.08 |
| 2014-10-07 | 25.59 |
| 2014-10-06 | 25.59 |
| 2014-10-03 | 24.58 |
| 2014-09-30 | 23.57 |
| 2014-09-29 | 24.75 |
| 2014-09-26 | 28.79 |
| 2014-09-25 | 29.63 |
| 2014-09-24 | 22.90 |
| 2014-09-23 | 20.88 |
| 2014-09-22 | 22.22 |
| 2014-09-19 | 21.72 |
| 2014-09-18 | 20.88 |
| 2014-09-17 | 18.69 |
| 2014-09-16 | 14.98 |
| 2014-09-15 | 16.67 |
| 2014-09-12 | 13.80 |
| 2014-09-11 | 15.99 |
| 2014-09-10 | 16.16 |
| 2014-09-08 | 16.50 |
| 2014-09-05 | 14.31 |
| 2014-09-04 | 14.65 |
| 2014-09-03 | 15.32 |
| 2014-09-02 | 15.82 |
| 2014-09-01 | 12.63 |
| 2014-08-29 | 14.14 |
| 2014-08-28 | 9.93 |
| 2014-08-27 | 9.09 |
| 2014-08-26 | 7.74 |
| 2014-08-25 | 8.75 |
| 2014-08-22 | 8.08 |
| 2014-08-21 | 2.36 |
| 2014-08-20 | 9.93 |
| 2014-08-19 | 7.58 |
| 2014-08-18 | 9.26 |
| 2014-08-15 | 8.92 |
| 2014-08-14 | 8.75 |
| 2014-08-13 | 10.44 |
| 2014-08-12 | 9.43 |
| 2014-08-11 | 12.79 |
| 2014-08-08 | 14.98 |
| 2014-08-07 | 13.64 |
| 2014-08-06 | 15.66 |
| 2014-08-05 | 13.47 |
| 2014-08-04 | 14.48 |
| 2014-08-01 | 16.67 |
| 2014-07-31 | 13.64 |
| 2014-07-30 | 14.31 |
| 2014-07-29 | 14.48 |
| 2014-07-28 | 6.73 |
| 2014-07-25 | 9.76 |
| 2014-07-24 | 9.26 |
| 2014-07-23 | 10.94 |
| 2014-07-22 | 8.59 |
| 2014-07-21 | 9.43 |
| 2014-07-18 | 7.74 |
| 2014-07-17 | 9.43 |
| 2014-07-16 | 12.12 |
| 2014-07-15 | 12.12 |
| 2014-07-14 | 13.97 |
| 2014-07-11 | 12.79 |
| 2014-07-10 | 13.13 |
| 2014-07-09 | 14.14 |
| 2014-07-08 | 13.30 |
| 2014-07-07 | 13.64 |
| 2014-07-04 | 14.65 |
| 2014-07-03 | 15.66 |
| 2014-07-02 | 14.48 |
| 2014-06-30 | 14.48 |
| 2014-06-27 | 12.96 |
| 2014-06-26 | 13.97 |
| 2014-06-25 | 13.30 |
| 2014-06-24 | 13.80 |
| 2014-06-23 | 13.64 |
| 2014-06-20 | 13.97 |
| 2014-06-19 | 13.64 |
| 2014-06-18 | 15.66 |
| 2014-06-17 | 14.65 |
| 2014-06-16 | 15.66 |
| 2014-06-13 | 16.33 |
| 2014-06-12 | 17.85 |
| 2014-06-11 | 16.33 |
| 2014-06-10 | 15.66 |
| 2014-06-09 | 15.99 |
| 2014-06-06 | 15.32 |
| 2014-06-05 | 14.81 |
| 2014-06-04 | 15.32 |
| 2014-06-03 | 15.49 |
| 2014-05-30 | 21.89 |
| 2014-05-29 | 12.79 |
| 2014-05-28 | 12.46 |
| 2014-05-27 | 14.14 |
| 2014-05-26 | 12.96 |
| 2014-05-23 | 13.30 |
| 2014-05-22 | 13.80 |
| 2014-05-21 | 12.79 |
| 2014-05-20 | 12.79 |
| 2014-05-19 | 12.63 |
| 2014-05-16 | 12.63 |
| 2014-05-15 | 13.30 |
| 2014-05-14 | 15.66 |
| 2014-05-13 | 11.78 |
| 2014-05-12 | 12.79 |
| 2014-05-09 | 9.76 |
| 2014-05-08 | 11.45 |
| 2014-05-07 | 14.31 |
| 2014-05-05 | 15.99 |
| 2014-05-02 | 14.14 |
| 2014-04-30 | 13.80 |
| 2014-04-29 | 14.48 |
| 2014-04-28 | 18.52 |
| 2014-04-25 | 22.05 |
| 2014-04-24 | 24.58 |
| 2014-04-23 | 24.41 |
| 2014-04-22 | 23.40 |
| 2014-04-17 | 22.56 |
| 2014-04-16 | 20.88 |
| 2014-04-15 | 22.56 |
| 2014-04-14 | 22.73 |
| 2014-04-11 | 20.71 |
| 2014-04-10 | 24.24 |
| 2014-04-09 | 22.90 |
| 2014-04-08 | 19.36 |
| 2014-04-07 | 16.67 |
| 2014-04-04 | 13.97 |
| 2014-04-03 | 16.84 |
| 2014-04-02 | 16.16 |
| 2014-04-01 | 17.00 |
| 2014-03-31 | 12.79 |
| 2014-03-28 | 12.29 |
| 2014-03-27 | 11.62 |
| 2014-03-26 | 16.33 |
| 2014-03-25 | 14.65 |
| 2014-03-24 | 20.03 |
| 2014-03-21 | 20.03 |
| 2014-03-20 | 19.36 |
| 2014-03-19 | 23.23 |
| 2014-03-18 | 25.59 |
| 2014-03-17 | 19.36 |
| 2014-03-14 | 18.69 |
| 2014-03-13 | 19.02 |
| 2014-03-12 | 22.90 |
| 2014-03-11 | 24.58 |
| 2014-03-10 | 21.38 |
| 2014-03-07 | 24.75 |
| 2014-03-06 | 29.46 |
| 2014-03-05 | 33.33 |
| 2014-03-04 | 33.33 |
| 2014-03-03 | 33.50 |
| 2014-02-28 | 35.52 |
| 2014-02-27 | 33.00 |
| 2014-02-26 | 34.34 |
| 2014-02-25 | 29.29 |
| 2014-02-24 | 34.68 |
| 2014-02-21 | 36.36 |
| 2014-02-20 | 30.13 |
| 2014-02-19 | 31.65 |
| 2014-02-18 | 27.44 |
| 2014-02-17 | 26.77 |
| 2014-02-14 | 26.94 |
| 2014-02-13 | 30.13 |
| 2014-02-12 | 18.52 |
| 2014-02-11 | 10.77 |
| 2014-02-10 | 5.72 |
| 2014-02-07 | 6.23 |
| 2014-02-06 | 5.56 |
| 2014-02-05 | 5.72 |
| 2014-02-04 | 5.39 |
| 2014-01-30 | 7.24 |
| 2014-01-29 | 7.24 |
| 2014-01-28 | 6.23 |
| 2014-01-27 | 6.23 |
| 2014-01-24 | 7.24 |
| 2014-01-23 | 7.74 |
| 2014-01-22 | 11.11 |
| 2014-01-21 | 13.64 |
| 2014-01-20 | 11.11 |
| 2014-01-17 | 12.63 |
| 2014-01-16 | 11.78 |
| 2014-01-15 | 11.78 |
| 2014-01-14 | 6.73 |
| 2014-01-13 | 4.38 |
| 2014-01-10 | 2.36 |
| 2014-01-09 | 3.70 |
| 2014-01-08 | 4.88 |
| 2014-01-07 | 3.03 |
| 2014-01-06 | 3.37 |
| 2014-01-03 | 2.69 |
| 2014-01-02 | 1.68 |
| 2013-12-31 | 4.55 |
| 2013-12-30 | 4.88 |
| 2013-12-27 | 5.39 |
| 2013-12-24 | 5.05 |
| 2013-12-23 | 3.54 |
| 2013-12-20 | 0.17 |
| 2013-12-19 | 3.37 |
| 2013-12-18 | 4.71 |
| 2013-12-17 | 1.01 |
| 2013-12-16 | 6.06 |
| 2013-12-13 | 4.71 |
| 2013-12-12 | 2.69 |
| 2013-12-11 | 4.21 |
| 2013-12-10 | 3.87 |
| 2013-12-09 | 6.23 |
| 2013-12-06 | 6.23 |
| 2013-12-05 | 9.26 |
| 2013-12-04 | 8.75 |
| 2013-12-03 | 5.39 |
| 2013-12-02 | 6.90 |
| 2013-11-29 | 6.06 |
| 2013-11-28 | 7.07 |
| 2013-11-27 | 7.07 |
| 2013-11-26 | 7.07 |
| 2013-11-25 | 7.74 |
| 2013-11-22 | 4.38 |
| 2013-11-21 | 7.41 |
| 2013-11-20 | 6.06 |
| 2013-11-19 | 7.74 |
| 2013-11-18 | 8.92 |
| 2013-11-15 | 8.75 |
| 2013-11-14 | 5.05 |
| 2013-11-13 | 4.88 |
| 2013-11-12 | 3.37 |
| 2013-11-11 | 0.67 |
| 2013-11-08 | -0.67 |
| 2013-11-07 | 4.38 |
| 2013-11-06 | 7.58 |
| 2013-11-05 | 6.06 |
| 2013-11-04 | 6.73 |
| 2013-11-01 | 12.63 |
| 2013-10-31 | 13.64 |
| 2013-10-30 | 15.15 |
| 2013-10-29 | 14.98 |
| 2013-10-28 | 16.67 |
| 2013-10-25 | 8.59 |
| 2013-10-24 | 6.90 |
| 2013-10-23 | 5.72 |
| 2013-10-22 | 7.07 |
| 2013-10-21 | 5.22 |
| 2013-10-18 | 2.36 |
| 2013-10-17 | 3.54 |
| 2013-10-16 | 3.03 |
| 2013-10-15 | 5.39 |
| 2013-10-11 | 6.90 |
| 2013-10-10 | 1.01 |
| 2013-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy