Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-03-12 | 1987-03-13 | ||
| HK Main | 00375 | 1987-03-13 | 1987-11-26 | 1987-12-03 | |
| HK Main | 00191 | 1987-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0191 % |
|---|---|
| 2025-10-28 | -88.64 |
| 2025-10-27 | -88.44 |
| 2025-10-24 | -88.44 |
| 2025-10-23 | -88.44 |
| 2025-10-22 | -88.05 |
| 2025-10-21 | -88.05 |
| 2025-10-20 | -88.25 |
| 2025-10-17 | -88.44 |
| 2025-10-16 | -88.44 |
| 2025-10-15 | -88.44 |
| 2025-10-14 | -87.85 |
| 2025-10-13 | -87.85 |
| 2025-10-10 | -87.85 |
| 2025-10-09 | -87.85 |
| 2025-10-08 | -88.25 |
| 2025-10-06 | -87.85 |
| 2025-10-03 | -87.85 |
| 2025-10-02 | -87.85 |
| 2025-09-30 | -87.85 |
| 2025-09-29 | -87.85 |
| 2025-09-26 | -87.85 |
| 2025-09-25 | -87.85 |
| 2025-09-24 | -87.85 |
| 2025-09-23 | -87.85 |
| 2025-09-22 | -87.85 |
| 2025-09-19 | -88.64 |
| 2025-09-18 | -88.44 |
| 2025-09-17 | -87.85 |
| 2025-09-16 | -87.85 |
| 2025-09-15 | -88.05 |
| 2025-09-12 | -88.05 |
| 2025-09-11 | -88.05 |
| 2025-09-10 | -87.85 |
| 2025-09-09 | -87.85 |
| 2025-09-08 | -87.85 |
| 2025-09-05 | -87.85 |
| 2025-09-04 | -87.85 |
| 2025-09-03 | -87.85 |
| 2025-09-02 | -88.05 |
| 2025-09-01 | -88.64 |
| 2025-08-29 | -88.64 |
| 2025-08-28 | -88.44 |
| 2025-08-27 | -88.44 |
| 2025-08-26 | -88.44 |
| 2025-08-25 | -87.65 |
| 2025-08-22 | -88.44 |
| 2025-08-21 | -88.05 |
| 2025-08-20 | -88.25 |
| 2025-08-19 | -88.64 |
| 2025-08-18 | -88.64 |
| 2025-08-15 | -88.84 |
| 2025-08-14 | -88.84 |
| 2025-08-13 | -88.84 |
| 2025-08-12 | -88.84 |
| 2025-08-11 | -88.84 |
| 2025-08-08 | -88.64 |
| 2025-08-07 | -88.64 |
| 2025-08-06 | -89.04 |
| 2025-08-05 | -88.64 |
| 2025-08-04 | -88.84 |
| 2025-08-01 | -88.84 |
| 2025-07-31 | -88.84 |
| 2025-07-30 | -88.84 |
| 2025-07-29 | -88.05 |
| 2025-07-28 | -88.64 |
| 2025-07-25 | -88.84 |
| 2025-07-24 | -88.44 |
| 2025-07-23 | -88.44 |
| 2025-07-22 | -88.05 |
| 2025-07-21 | -88.64 |
| 2025-07-18 | -87.45 |
| 2025-07-17 | -88.25 |
| 2025-07-16 | -88.25 |
| 2025-07-15 | -88.25 |
| 2025-07-14 | -87.25 |
| 2025-07-11 | -87.25 |
| 2025-07-10 | -87.05 |
| 2025-07-09 | -88.05 |
| 2025-07-08 | -89.04 |
| 2025-07-07 | -89.04 |
| 2025-07-04 | -88.64 |
| 2025-07-03 | -88.64 |
| 2025-07-02 | -88.64 |
| 2025-06-30 | -88.64 |
| 2025-06-27 | -88.64 |
| 2025-06-26 | -88.64 |
| 2025-06-25 | -89.44 |
| 2025-06-24 | -88.64 |
| 2025-06-23 | -89.24 |
| 2025-06-20 | -89.04 |
| 2025-06-19 | -89.04 |
| 2025-06-18 | -89.04 |
| 2025-06-17 | -89.24 |
| 2025-06-16 | -89.24 |
| 2025-06-13 | -89.24 |
| 2025-06-12 | -89.04 |
| 2025-06-11 | -89.24 |
| 2025-06-10 | -89.24 |
| 2025-06-09 | -89.04 |
| 2025-06-06 | -89.04 |
| 2025-06-05 | -89.04 |
| 2025-06-04 | -89.04 |
| 2025-06-03 | -89.04 |
| 2025-06-02 | -89.64 |
| 2025-05-30 | -89.24 |
| 2025-05-29 | -89.24 |
| 2025-05-28 | -89.04 |
| 2025-05-27 | -89.04 |
| 2025-05-26 | -89.04 |
| 2025-05-23 | -88.64 |
| 2025-05-22 | -88.64 |
| 2025-05-21 | -88.64 |
| 2025-05-20 | -87.65 |
| 2025-05-19 | -87.45 |
| 2025-05-16 | -89.24 |
| 2025-05-15 | -89.24 |
| 2025-05-14 | -89.24 |
| 2025-05-13 | -89.64 |
| 2025-05-12 | -89.64 |
| 2025-05-09 | -89.24 |
| 2025-05-08 | -87.85 |
| 2025-05-07 | -87.85 |
| 2025-05-06 | -87.65 |
| 2025-05-02 | -87.85 |
| 2025-04-30 | -87.85 |
| 2025-04-29 | -87.85 |
| 2025-04-28 | -87.85 |
| 2025-04-25 | -87.85 |
| 2025-04-24 | -87.65 |
| 2025-04-23 | -87.25 |
| 2025-04-22 | -87.25 |
| 2025-04-17 | -87.25 |
| 2025-04-16 | -87.05 |
| 2025-04-15 | -87.05 |
| 2025-04-14 | -87.05 |
| 2025-04-11 | -86.85 |
| 2025-04-10 | -86.65 |
| 2025-04-09 | -88.05 |
| 2025-04-08 | -88.05 |
| 2025-04-07 | -87.65 |
| 2025-04-03 | -87.65 |
| 2025-04-02 | -87.25 |
| 2025-04-01 | -87.25 |
| 2025-03-31 | -87.25 |
| 2025-03-28 | -87.85 |
| 2025-03-27 | -87.85 |
| 2025-03-26 | -87.85 |
| 2025-03-25 | -87.65 |
| 2025-03-24 | -87.05 |
| 2025-03-21 | -88.25 |
| 2025-03-20 | -86.25 |
| 2025-03-19 | -88.25 |
| 2025-03-18 | -88.25 |
| 2025-03-17 | -88.25 |
| 2025-03-14 | -88.44 |
| 2025-03-13 | -88.84 |
| 2025-03-12 | -88.25 |
| 2025-03-11 | -88.44 |
| 2025-03-10 | -88.44 |
| 2025-03-07 | -87.85 |
| 2025-03-06 | -87.85 |
| 2025-03-05 | -88.25 |
| 2025-03-04 | -88.25 |
| 2025-03-03 | -89.24 |
| 2025-02-28 | -89.64 |
| 2025-02-27 | -89.64 |
| 2025-02-26 | -89.64 |
| 2025-02-25 | -89.64 |
| 2025-02-24 | -89.84 |
| 2025-02-21 | -89.44 |
| 2025-02-20 | -89.64 |
| 2025-02-19 | -89.84 |
| 2025-02-18 | -88.84 |
| 2025-02-17 | -88.84 |
| 2025-02-14 | -88.84 |
| 2025-02-13 | -88.84 |
| 2025-02-12 | -89.24 |
| 2025-02-11 | -89.24 |
| 2025-02-10 | -89.24 |
| 2025-02-07 | -89.24 |
| 2025-02-06 | -89.24 |
| 2025-02-05 | -89.24 |
| 2025-02-04 | -89.24 |
| 2025-02-03 | -89.24 |
| 2025-01-28 | -89.24 |
| 2025-01-27 | -89.64 |
| 2025-01-24 | -89.64 |
| 2025-01-23 | -89.64 |
| 2025-01-22 | -89.64 |
| 2025-01-21 | -89.64 |
| 2025-01-20 | -89.24 |
| 2025-01-17 | -89.24 |
| 2025-01-16 | -89.04 |
| 2025-01-15 | -89.24 |
| 2025-01-14 | -89.24 |
| 2025-01-13 | -89.24 |
| 2025-01-10 | -89.24 |
| 2025-01-09 | -89.44 |
| 2025-01-08 | -89.44 |
| 2025-01-07 | -88.64 |
| 2025-01-06 | -88.64 |
| 2025-01-03 | -88.64 |
| 2025-01-02 | -88.64 |
| 2024-12-31 | -88.64 |
| 2024-12-30 | -88.64 |
| 2024-12-27 | -88.64 |
| 2024-12-24 | -89.04 |
| 2024-12-23 | -89.04 |
| 2024-12-20 | -88.44 |
| 2024-12-19 | -88.44 |
| 2024-12-18 | -88.44 |
| 2024-12-17 | -88.44 |
| 2024-12-16 | -88.25 |
| 2024-12-13 | -88.25 |
| 2024-12-12 | -88.25 |
| 2024-12-11 | -88.05 |
| 2024-12-10 | -88.25 |
| 2024-12-09 | -88.64 |
| 2024-12-06 | -88.25 |
| 2024-12-05 | -88.25 |
| 2024-12-04 | -88.25 |
| 2024-12-03 | -88.05 |
| 2024-12-02 | -88.05 |
| 2024-11-29 | -88.05 |
| 2024-11-28 | -88.05 |
| 2024-11-27 | -88.05 |
| 2024-11-26 | -87.65 |
| 2024-11-25 | -87.65 |
| 2024-11-22 | -86.45 |
| 2024-11-21 | -86.45 |
| 2024-11-20 | -86.45 |
| 2024-11-19 | -86.45 |
| 2024-11-18 | -86.45 |
| 2024-11-15 | -86.45 |
| 2024-11-14 | -86.45 |
| 2024-11-13 | -86.05 |
| 2024-11-12 | -86.05 |
| 2024-11-11 | -86.05 |
| 2024-11-08 | -86.25 |
| 2024-11-07 | -86.65 |
| 2024-11-06 | -86.65 |
| 2024-11-05 | -86.65 |
| 2024-11-04 | -86.65 |
| 2024-11-01 | -87.05 |
| 2024-10-31 | -87.05 |
| 2024-10-30 | -87.05 |
| 2024-10-29 | -87.05 |
| 2024-10-28 | -85.06 |
| 2024-10-25 | -85.06 |
| 2024-10-24 | -84.86 |
| 2024-10-23 | -84.86 |
| 2024-10-22 | -85.85 |
| 2024-10-21 | -85.85 |
| 2024-10-18 | -86.45 |
| 2024-10-17 | -86.45 |
| 2024-10-16 | -86.45 |
| 2024-10-15 | -86.45 |
| 2024-10-14 | -86.05 |
| 2024-10-10 | -86.45 |
| 2024-10-09 | -86.45 |
| 2024-10-08 | -87.45 |
| 2024-10-07 | -84.26 |
| 2024-10-04 | -86.45 |
| 2024-10-03 | -86.45 |
| 2024-10-02 | -86.65 |
| 2024-09-30 | -88.84 |
| 2024-09-27 | -89.24 |
| 2024-09-26 | -88.25 |
| 2024-09-25 | -88.84 |
| 2024-09-24 | -88.84 |
| 2024-09-23 | -88.84 |
| 2024-09-20 | -88.84 |
| 2024-09-19 | -89.44 |
| 2024-09-17 | -88.25 |
| 2024-09-16 | -88.25 |
| 2024-09-13 | -88.25 |
| 2024-09-12 | -88.25 |
| 2024-09-11 | -90.04 |
| 2024-09-10 | -89.84 |
| 2024-09-09 | -90.04 |
| 2024-09-05 | -89.84 |
| 2024-09-04 | -89.04 |
| 2024-09-03 | -89.04 |
| 2024-09-02 | -88.44 |
| 2024-08-30 | -88.44 |
| 2024-08-29 | -88.44 |
| 2024-08-28 | -88.44 |
| 2024-08-27 | -88.44 |
| 2024-08-26 | -88.05 |
| 2024-08-23 | -88.05 |
| 2024-08-22 | -88.05 |
| 2024-08-21 | -87.85 |
| 2024-08-20 | -87.85 |
| 2024-08-19 | -87.85 |
| 2024-08-16 | -87.85 |
| 2024-08-15 | -87.85 |
| 2024-08-14 | -87.85 |
| 2024-08-13 | -88.44 |
| 2024-08-12 | -87.25 |
| 2024-08-09 | -87.25 |
| 2024-08-08 | -87.25 |
| 2024-08-07 | -87.25 |
| 2024-08-06 | -87.25 |
| 2024-08-05 | -87.25 |
| 2024-08-02 | -87.25 |
| 2024-08-01 | -87.25 |
| 2024-07-31 | -87.25 |
| 2024-07-30 | -87.25 |
| 2024-07-29 | -87.25 |
| 2024-07-26 | -87.25 |
| 2024-07-25 | -87.65 |
| 2024-07-24 | -87.45 |
| 2024-07-23 | -87.45 |
| 2024-07-22 | -87.45 |
| 2024-07-19 | -87.45 |
| 2024-07-18 | -87.45 |
| 2024-07-17 | -87.45 |
| 2024-07-16 | -87.45 |
| 2024-07-15 | -87.45 |
| 2024-07-12 | -87.45 |
| 2024-07-11 | -87.45 |
| 2024-07-10 | -87.45 |
| 2024-07-09 | -87.45 |
| 2024-07-08 | -87.45 |
| 2024-07-05 | -87.45 |
| 2024-07-04 | -87.85 |
| 2024-07-03 | -87.85 |
| 2024-07-02 | -87.85 |
| 2024-06-28 | -87.85 |
| 2024-06-27 | -87.85 |
| 2024-06-26 | -87.85 |
| 2024-06-25 | -87.85 |
| 2024-06-24 | -87.85 |
| 2024-06-21 | -87.85 |
| 2024-06-20 | -86.05 |
| 2024-06-19 | -86.05 |
| 2024-06-18 | -87.05 |
| 2024-06-17 | -87.45 |
| 2024-06-14 | -87.45 |
| 2024-06-13 | -86.65 |
| 2024-06-12 | -86.65 |
| 2024-06-11 | -86.65 |
| 2024-06-07 | -86.65 |
| 2024-06-06 | -86.65 |
| 2024-06-05 | -86.65 |
| 2024-06-04 | -86.65 |
| 2024-06-03 | -86.65 |
| 2024-05-31 | -86.65 |
| 2024-05-30 | -86.65 |
| 2024-05-29 | -86.65 |
| 2024-05-28 | -86.65 |
| 2024-05-27 | -86.65 |
| 2024-05-24 | -86.65 |
| 2024-05-23 | -86.65 |
| 2024-05-22 | -86.45 |
| 2024-05-21 | -87.45 |
| 2024-05-20 | -85.26 |
| 2024-05-17 | -85.46 |
| 2024-05-16 | -85.46 |
| 2024-05-14 | -86.05 |
| 2024-05-13 | -87.45 |
| 2024-05-10 | -88.25 |
| 2024-05-09 | -88.84 |
| 2024-05-08 | -88.25 |
| 2024-05-07 | -88.05 |
| 2024-05-06 | -88.25 |
| 2024-05-03 | -88.25 |
| 2024-05-02 | -88.25 |
| 2024-04-30 | -88.25 |
| 2024-04-29 | -88.25 |
| 2024-04-26 | -88.25 |
| 2024-04-25 | -88.44 |
| 2024-04-24 | -89.04 |
| 2024-04-23 | -88.84 |
| 2024-04-22 | -88.84 |
| 2024-04-19 | -88.84 |
| 2024-04-18 | -88.25 |
| 2024-04-17 | -88.25 |
| 2024-04-16 | -87.85 |
| 2024-04-15 | -87.65 |
| 2024-04-12 | -87.85 |
| 2024-04-11 | -87.85 |
| 2024-04-10 | -87.25 |
| 2024-04-09 | -88.05 |
| 2024-04-08 | -88.05 |
| 2024-04-05 | -87.05 |
| 2024-04-03 | -87.05 |
| 2024-04-02 | -87.05 |
| 2024-03-28 | -87.05 |
| 2024-03-27 | -87.25 |
| 2024-03-26 | -87.25 |
| 2024-03-25 | -87.45 |
| 2024-03-22 | -87.45 |
| 2024-03-21 | -87.45 |
| 2024-03-20 | -87.05 |
| 2024-03-19 | -87.25 |
| 2024-03-18 | -87.05 |
| 2024-03-15 | -86.65 |
| 2024-03-14 | -86.25 |
| 2024-03-13 | -85.66 |
| 2024-03-12 | -85.85 |
| 2024-03-11 | -86.45 |
| 2024-03-08 | -86.45 |
| 2024-03-07 | -86.45 |
| 2024-03-06 | -86.05 |
| 2024-03-05 | -86.05 |
| 2024-03-04 | -85.85 |
| 2024-03-01 | -85.85 |
| 2024-02-29 | -85.66 |
| 2024-02-28 | -86.25 |
| 2024-02-27 | -86.05 |
| 2024-02-26 | -86.05 |
| 2024-02-23 | -86.05 |
| 2024-02-22 | -86.05 |
| 2024-02-21 | -86.45 |
| 2024-02-20 | -86.45 |
| 2024-02-19 | -86.45 |
| 2024-02-16 | -86.65 |
| 2024-02-15 | -86.65 |
| 2024-02-14 | -86.45 |
| 2024-02-09 | -86.25 |
| 2024-02-08 | -86.25 |
| 2024-02-07 | -86.05 |
| 2024-02-06 | -85.85 |
| 2024-02-05 | -85.85 |
| 2024-02-02 | -85.85 |
| 2024-02-01 | -85.85 |
| 2024-01-31 | -85.85 |
| 2024-01-30 | -85.85 |
| 2024-01-29 | -85.46 |
| 2024-01-26 | -85.46 |
| 2024-01-25 | -85.46 |
| 2024-01-24 | -85.46 |
| 2024-01-23 | -85.85 |
| 2024-01-22 | -85.85 |
| 2024-01-19 | -85.46 |
| 2024-01-18 | -85.06 |
| 2024-01-17 | -84.46 |
| 2024-01-16 | -84.06 |
| 2024-01-15 | -84.46 |
| 2024-01-12 | -84.46 |
| 2024-01-11 | -84.46 |
| 2024-01-10 | -83.86 |
| 2024-01-09 | -83.86 |
| 2024-01-08 | -82.47 |
| 2024-01-05 | -82.47 |
| 2024-01-04 | -80.87 |
| 2024-01-03 | -81.07 |
| 2024-01-02 | -81.07 |
| 2023-12-29 | -81.07 |
| 2023-12-28 | -79.48 |
| 2023-12-27 | -80.28 |
| 2023-12-22 | -81.47 |
| 2023-12-21 | -81.87 |
| 2023-12-20 | -81.87 |
| 2023-12-19 | -81.87 |
| 2023-12-18 | -81.87 |
| 2023-12-15 | -81.87 |
| 2023-12-14 | -81.87 |
| 2023-12-13 | -81.87 |
| 2023-12-12 | -81.87 |
| 2023-12-11 | -81.87 |
| 2023-12-08 | -81.87 |
| 2023-12-07 | -81.87 |
| 2023-12-06 | -81.87 |
| 2023-12-05 | -81.87 |
| 2023-12-04 | -80.87 |
| 2023-12-01 | -80.48 |
| 2023-11-30 | -80.08 |
| 2023-11-29 | -80.08 |
| 2023-11-28 | -80.08 |
| 2023-11-27 | -80.08 |
| 2023-11-24 | -80.08 |
| 2023-11-23 | -80.08 |
| 2023-11-22 | -80.08 |
| 2023-11-21 | -80.08 |
| 2023-11-20 | -80.08 |
| 2023-11-17 | -79.08 |
| 2023-11-16 | -79.08 |
| 2023-11-15 | -80.08 |
| 2023-11-14 | -79.08 |
| 2023-11-13 | -79.08 |
| 2023-11-10 | -79.08 |
| 2023-11-09 | -79.08 |
| 2023-11-08 | -79.08 |
| 2023-11-07 | -79.08 |
| 2023-11-06 | -80.08 |
| 2023-11-03 | -79.68 |
| 2023-11-02 | -79.68 |
| 2023-11-01 | -79.68 |
| 2023-10-31 | -80.08 |
| 2023-10-30 | -80.08 |
| 2023-10-27 | -79.48 |
| 2023-10-26 | -79.28 |
| 2023-10-25 | -79.08 |
| 2023-10-24 | -79.08 |
| 2023-10-20 | -79.08 |
| 2023-10-19 | -79.08 |
| 2023-10-18 | -79.08 |
| 2023-10-17 | -79.08 |
| 2023-10-16 | -79.08 |
| 2023-10-13 | -79.08 |
| 2023-10-12 | -79.08 |
| 2023-10-11 | -79.08 |
| 2023-10-10 | -79.08 |
| 2023-10-09 | -79.08 |
| 2023-10-06 | -79.08 |
| 2023-10-05 | -79.08 |
| 2023-10-04 | -79.08 |
| 2023-10-03 | -79.08 |
| 2023-09-29 | -78.48 |
| 2023-09-28 | -78.48 |
| 2023-09-27 | -78.48 |
| 2023-09-26 | -78.48 |
| 2023-09-25 | -77.69 |
| 2023-09-22 | -77.69 |
| 2023-09-21 | -77.29 |
| 2023-09-20 | -72.51 |
| 2023-09-19 | -73.10 |
| 2023-09-18 | -72.31 |
| 2023-09-15 | -73.50 |
| 2023-09-14 | -74.70 |
| 2023-09-13 | -75.10 |
| 2023-09-12 | -77.69 |
| 2023-09-11 | -79.08 |
| 2023-09-07 | -79.08 |
| 2023-09-06 | -80.87 |
| 2023-09-05 | -80.87 |
| 2023-09-04 | -80.08 |
| 2023-08-31 | -80.08 |
| 2023-08-30 | -80.08 |
| 2023-08-29 | -80.08 |
| 2023-08-28 | -80.08 |
| 2023-08-25 | -80.08 |
| 2023-08-24 | -80.08 |
| 2023-08-23 | -80.28 |
| 2023-08-22 | -80.28 |
| 2023-08-21 | -80.28 |
| 2023-08-18 | -81.07 |
| 2023-08-17 | -80.87 |
| 2023-08-16 | -78.48 |
| 2023-08-15 | -78.48 |
| 2023-08-14 | -76.69 |
| 2023-08-11 | -76.09 |
| 2023-08-10 | -76.89 |
| 2023-08-09 | -75.89 |
| 2023-08-08 | -74.90 |
| 2023-08-07 | -73.50 |
| 2023-08-04 | -73.30 |
| 2023-08-03 | -74.30 |
| 2023-08-02 | -73.90 |
| 2023-08-01 | -73.70 |
| 2023-07-31 | -73.10 |
| 2023-07-28 | -72.71 |
| 2023-07-27 | -72.71 |
| 2023-07-26 | -72.71 |
| 2023-07-25 | -72.51 |
| 2023-07-24 | -72.31 |
| 2023-07-21 | -72.51 |
| 2023-07-20 | -71.91 |
| 2023-07-19 | -72.31 |
| 2023-07-18 | -71.51 |
| 2023-07-14 | -71.11 |
| 2023-07-13 | -71.11 |
| 2023-07-12 | -70.91 |
| 2023-07-11 | -70.91 |
| 2023-07-10 | -71.51 |
| 2023-07-07 | -71.51 |
| 2023-07-06 | -71.51 |
| 2023-07-05 | -70.91 |
| 2023-07-04 | -70.91 |
| 2023-07-03 | -71.91 |
| 2023-06-30 | -71.91 |
| 2023-06-29 | -71.91 |
| 2023-06-28 | -71.91 |
| 2023-06-27 | -71.91 |
| 2023-06-26 | -72.51 |
| 2023-06-23 | -72.11 |
| 2023-06-21 | -72.11 |
| 2023-06-20 | -72.11 |
| 2023-06-19 | -71.11 |
| 2023-06-16 | -71.11 |
| 2023-06-15 | -71.11 |
| 2023-06-14 | -71.11 |
| 2023-06-13 | -71.11 |
| 2023-06-12 | -71.11 |
| 2023-06-09 | -70.51 |
| 2023-06-08 | -71.11 |
| 2023-06-07 | -71.11 |
| 2023-06-06 | -70.31 |
| 2023-06-05 | -70.31 |
| 2023-06-02 | -70.91 |
| 2023-06-01 | -70.91 |
| 2023-05-31 | -70.91 |
| 2023-05-30 | -70.51 |
| 2023-05-29 | -70.51 |
| 2023-05-25 | -69.92 |
| 2023-05-24 | -69.92 |
| 2023-05-23 | -69.92 |
| 2023-05-22 | -69.52 |
| 2023-05-19 | -70.12 |
| 2023-05-18 | -70.91 |
| 2023-05-17 | -69.12 |
| 2023-05-16 | -69.12 |
| 2023-05-15 | -69.12 |
| 2023-05-12 | -69.12 |
| 2023-05-11 | -68.92 |
| 2023-05-10 | -68.92 |
| 2023-05-09 | -68.92 |
| 2023-05-08 | -69.32 |
| 2023-05-05 | -70.51 |
| 2023-05-04 | -70.51 |
| 2023-05-03 | -70.51 |
| 2023-05-02 | -70.12 |
| 2023-04-28 | -69.92 |
| 2023-04-27 | -69.92 |
| 2023-04-26 | -69.92 |
| 2023-04-25 | -69.92 |
| 2023-04-24 | -69.92 |
| 2023-04-21 | -69.12 |
| 2023-04-20 | -69.72 |
| 2023-04-19 | -69.52 |
| 2023-04-18 | -69.92 |
| 2023-04-17 | -68.52 |
| 2023-04-14 | -68.52 |
| 2023-04-13 | -68.92 |
| 2023-04-12 | -68.52 |
| 2023-04-11 | -69.72 |
| 2023-04-06 | -70.31 |
| 2023-04-04 | -70.12 |
| 2023-04-03 | -70.12 |
| 2023-03-31 | -69.72 |
| 2023-03-30 | -70.71 |
| 2023-03-29 | -70.71 |
| 2023-03-28 | -70.12 |
| 2023-03-27 | -70.12 |
| 2023-03-24 | -69.52 |
| 2023-03-23 | -69.32 |
| 2023-03-22 | -69.92 |
| 2023-03-21 | -71.11 |
| 2023-03-20 | -70.31 |
| 2023-03-17 | -70.31 |
| 2023-03-16 | -70.12 |
| 2023-03-15 | -70.12 |
| 2023-03-14 | -71.11 |
| 2023-03-13 | -70.12 |
| 2023-03-10 | -70.12 |
| 2023-03-09 | -70.12 |
| 2023-03-08 | -70.51 |
| 2023-03-07 | -70.91 |
| 2023-03-06 | -70.31 |
| 2023-03-03 | -70.31 |
| 2023-03-02 | -70.71 |
| 2023-03-01 | -70.71 |
| 2023-02-28 | -70.51 |
| 2023-02-27 | -70.51 |
| 2023-02-24 | -70.51 |
| 2023-02-23 | -70.12 |
| 2023-02-22 | -70.12 |
| 2023-02-21 | -70.31 |
| 2023-02-20 | -69.92 |
| 2023-02-17 | -69.52 |
| 2023-02-16 | -68.92 |
| 2023-02-15 | -68.92 |
| 2023-02-14 | -68.92 |
| 2023-02-13 | -68.72 |
| 2023-02-10 | -68.92 |
| 2023-02-09 | -68.92 |
| 2023-02-08 | -68.72 |
| 2023-02-07 | -68.52 |
| 2023-02-06 | -68.92 |
| 2023-02-03 | -68.52 |
| 2023-02-02 | -66.33 |
| 2023-02-01 | -67.13 |
| 2023-01-31 | -68.12 |
| 2023-01-30 | -68.32 |
| 2023-01-27 | -67.92 |
| 2023-01-26 | -67.13 |
| 2023-01-20 | -67.33 |
| 2023-01-19 | -67.53 |
| 2023-01-18 | -68.52 |
| 2023-01-17 | -67.53 |
| 2023-01-16 | -68.52 |
| 2023-01-13 | -68.92 |
| 2023-01-12 | -68.12 |
| 2023-01-11 | -68.12 |
| 2023-01-10 | -67.92 |
| 2023-01-09 | -67.92 |
| 2023-01-06 | -68.12 |
| 2023-01-05 | -68.32 |
| 2023-01-04 | -68.12 |
| 2023-01-03 | -67.92 |
| 2022-12-30 | -67.92 |
| 2022-12-29 | -67.72 |
| 2022-12-28 | -67.72 |
| 2022-12-23 | -67.72 |
| 2022-12-22 | -67.72 |
| 2022-12-21 | -68.12 |
| 2022-12-20 | -68.12 |
| 2022-12-19 | -67.92 |
| 2022-12-16 | -67.72 |
| 2022-12-15 | -67.72 |
| 2022-12-14 | -68.52 |
| 2022-12-13 | -66.33 |
| 2022-12-12 | -66.53 |
| 2022-12-09 | -65.33 |
| 2022-12-08 | -64.74 |
| 2022-12-07 | -66.13 |
| 2022-12-06 | -67.13 |
| 2022-12-05 | -67.72 |
| 2022-12-02 | -68.12 |
| 2022-12-01 | -66.73 |
| 2022-11-30 | -66.33 |
| 2022-11-29 | -66.33 |
| 2022-11-28 | -67.13 |
| 2022-11-25 | -67.53 |
| 2022-11-24 | -66.93 |
| 2022-11-23 | -66.73 |
| 2022-11-22 | -66.93 |
| 2022-11-21 | -66.53 |
| 2022-11-18 | -66.33 |
| 2022-11-17 | -66.53 |
| 2022-11-16 | -67.13 |
| 2022-11-15 | -64.67 |
| 2022-11-14 | -66.56 |
| 2022-11-11 | -56.17 |
| 2022-11-10 | -40.30 |
| 2022-11-09 | -40.30 |
| 2022-11-08 | -40.30 |
| 2022-11-07 | -40.30 |
| 2022-11-04 | -35.20 |
| 2022-11-03 | -39.54 |
| 2022-11-02 | -36.52 |
| 2022-11-01 | -36.52 |
| 2022-10-31 | -36.52 |
| 2022-10-28 | -36.52 |
| 2022-10-27 | -36.52 |
| 2022-10-26 | -36.52 |
| 2022-10-25 | -36.52 |
| 2022-10-24 | -30.10 |
| 2022-10-21 | -25.37 |
| 2022-10-20 | -25.37 |
| 2022-10-19 | -25.37 |
| 2022-10-18 | -25.37 |
| 2022-10-17 | -24.43 |
| 2022-10-14 | -24.43 |
| 2022-10-13 | -23.48 |
| 2022-10-12 | -24.43 |
| 2022-10-11 | -22.35 |
| 2022-10-10 | -22.35 |
| 2022-10-07 | -22.35 |
| 2022-10-06 | -22.35 |
| 2022-10-05 | -22.35 |
| 2022-10-03 | -22.35 |
| 2022-09-30 | -22.35 |
| 2022-09-29 | -22.35 |
| 2022-09-28 | -22.35 |
| 2022-09-27 | -22.35 |
| 2022-09-26 | -22.35 |
| 2022-09-23 | -22.35 |
| 2022-09-22 | -22.35 |
| 2022-09-21 | -22.35 |
| 2022-09-20 | -22.35 |
| 2022-09-19 | -22.16 |
| 2022-09-16 | -22.16 |
| 2022-09-15 | -16.87 |
| 2022-09-14 | -16.87 |
| 2022-09-13 | -16.87 |
| 2022-09-09 | -16.87 |
| 2022-09-08 | -17.06 |
| 2022-09-07 | -15.17 |
| 2022-09-06 | -12.53 |
| 2022-09-05 | -11.58 |
| 2022-09-02 | -8.94 |
| 2022-09-01 | -8.94 |
| 2022-08-31 | -8.94 |
| 2022-08-30 | -8.94 |
| 2022-08-29 | -8.94 |
| 2022-08-26 | -7.99 |
| 2022-08-25 | -9.50 |
| 2022-08-24 | -9.31 |
| 2022-08-23 | -9.31 |
| 2022-08-22 | -8.37 |
| 2022-08-19 | -8.75 |
| 2022-08-18 | -9.69 |
| 2022-08-17 | -10.45 |
| 2022-08-16 | -14.60 |
| 2022-08-15 | -15.93 |
| 2022-08-12 | -14.98 |
| 2022-08-11 | -15.36 |
| 2022-08-10 | -15.36 |
| 2022-08-09 | -15.36 |
| 2022-08-08 | -15.36 |
| 2022-08-05 | -15.36 |
| 2022-08-04 | -15.36 |
| 2022-08-03 | -15.36 |
| 2022-08-02 | -15.36 |
| 2022-08-01 | -14.04 |
| 2022-07-29 | -15.17 |
| 2022-07-28 | -15.17 |
| 2022-07-27 | -15.17 |
| 2022-07-26 | -15.93 |
| 2022-07-25 | -15.93 |
| 2022-07-22 | -15.93 |
| 2022-07-21 | -15.93 |
| 2022-07-20 | -15.93 |
| 2022-07-19 | -15.93 |
| 2022-07-18 | -15.93 |
| 2022-07-15 | -15.93 |
| 2022-07-14 | -15.93 |
| 2022-07-13 | -15.93 |
| 2022-07-12 | -15.93 |
| 2022-07-11 | -12.90 |
| 2022-07-08 | -11.96 |
| 2022-07-07 | -11.96 |
| 2022-07-06 | -11.96 |
| 2022-07-05 | -13.09 |
| 2022-07-04 | -12.34 |
| 2022-06-30 | -12.53 |
| 2022-06-29 | -11.58 |
| 2022-06-28 | -10.82 |
| 2022-06-27 | -11.20 |
| 2022-06-24 | -11.20 |
| 2022-06-23 | -12.34 |
| 2022-06-22 | -12.34 |
| 2022-06-21 | -12.34 |
| 2022-06-20 | -12.34 |
| 2022-06-17 | -12.34 |
| 2022-06-16 | -12.15 |
| 2022-06-15 | -12.34 |
| 2022-06-14 | -16.68 |
| 2022-06-13 | -17.63 |
| 2022-06-10 | -17.63 |
| 2022-06-09 | -17.82 |
| 2022-06-08 | -21.78 |
| 2022-06-07 | -23.48 |
| 2022-06-06 | -24.05 |
| 2022-06-02 | -26.69 |
| 2022-06-01 | -26.69 |
| 2022-05-31 | -26.69 |
| 2022-05-30 | -27.45 |
| 2022-05-27 | -29.72 |
| 2022-05-26 | -31.99 |
| 2022-05-25 | -34.63 |
| 2022-05-24 | -37.65 |
| 2022-05-23 | -35.95 |
| 2022-05-20 | -33.31 |
| 2022-05-19 | -33.31 |
| 2022-05-18 | -33.31 |
| 2022-05-17 | -33.31 |
| 2022-05-16 | -33.87 |
| 2022-05-13 | -33.87 |
| 2022-05-12 | -33.87 |
| 2022-05-11 | -32.36 |
| 2022-05-10 | -32.36 |
| 2022-05-06 | -32.36 |
| 2022-05-05 | -32.36 |
| 2022-05-04 | -32.36 |
| 2022-05-03 | -32.36 |
| 2022-04-29 | -32.55 |
| 2022-04-28 | -34.25 |
| 2022-04-27 | -34.25 |
| 2022-04-26 | -34.25 |
| 2022-04-25 | -34.25 |
| 2022-04-22 | -31.99 |
| 2022-04-21 | -31.99 |
| 2022-04-20 | -31.99 |
| 2022-04-19 | -31.99 |
| 2022-04-14 | -31.99 |
| 2022-04-13 | -31.42 |
| 2022-04-12 | -31.61 |
| 2022-04-11 | -32.36 |
| 2022-04-08 | -32.93 |
| 2022-04-07 | -32.17 |
| 2022-04-06 | -32.17 |
| 2022-04-04 | -32.17 |
| 2022-04-01 | -30.85 |
| 2022-03-31 | -30.85 |
| 2022-03-30 | -33.87 |
| 2022-03-29 | -33.87 |
| 2022-03-28 | -33.12 |
| 2022-03-25 | -33.12 |
| 2022-03-24 | -33.12 |
| 2022-03-23 | -33.87 |
| 2022-03-22 | -33.87 |
| 2022-03-21 | -33.50 |
| 2022-03-18 | -33.31 |
| 2022-03-17 | -35.76 |
| 2022-03-16 | -38.60 |
| 2022-03-15 | -38.60 |
| 2022-03-14 | -34.25 |
| 2022-03-11 | -32.74 |
| 2022-03-10 | -32.74 |
| 2022-03-09 | -32.55 |
| 2022-03-08 | -32.36 |
| 2022-03-07 | -32.36 |
| 2022-03-04 | -32.36 |
| 2022-03-03 | -32.36 |
| 2022-03-02 | -32.17 |
| 2022-03-01 | -30.66 |
| 2022-02-28 | -30.66 |
| 2022-02-25 | -30.66 |
| 2022-02-24 | -30.66 |
| 2022-02-23 | -30.66 |
| 2022-02-22 | -30.66 |
| 2022-02-21 | -30.66 |
| 2022-02-18 | -30.66 |
| 2022-02-17 | -30.66 |
| 2022-02-16 | -29.53 |
| 2022-02-15 | -29.53 |
| 2022-02-14 | -29.53 |
| 2022-02-11 | -29.53 |
| 2022-02-10 | -29.53 |
| 2022-02-09 | -29.91 |
| 2022-02-08 | -31.04 |
| 2022-02-07 | -29.15 |
| 2022-02-04 | -29.15 |
| 2022-01-31 | -29.15 |
| 2022-01-28 | -30.10 |
| 2022-01-27 | -30.10 |
| 2022-01-26 | -29.91 |
| 2022-01-25 | -28.02 |
| 2022-01-24 | -28.02 |
| 2022-01-21 | -28.02 |
| 2022-01-20 | -26.32 |
| 2022-01-19 | -26.32 |
| 2022-01-18 | -25.37 |
| 2022-01-17 | -26.13 |
| 2022-01-14 | -25.75 |
| 2022-01-13 | -25.75 |
| 2022-01-12 | -26.13 |
| 2022-01-11 | -26.13 |
| 2022-01-10 | -32.74 |
| 2022-01-07 | -32.74 |
| 2022-01-06 | -31.04 |
| 2022-01-05 | -31.04 |
| 2022-01-04 | -31.04 |
| 2022-01-03 | -30.10 |
| 2021-12-31 | -30.10 |
| 2021-12-30 | -29.72 |
| 2021-12-29 | -30.47 |
| 2021-12-28 | -31.99 |
| 2021-12-24 | -32.36 |
| 2021-12-23 | -32.36 |
| 2021-12-22 | -33.12 |
| 2021-12-21 | -33.12 |
| 2021-12-20 | -33.12 |
| 2021-12-17 | -32.55 |
| 2021-12-16 | -32.74 |
| 2021-12-15 | -32.74 |
| 2021-12-14 | -33.50 |
| 2021-12-13 | -33.50 |
| 2021-12-10 | -33.50 |
| 2021-12-09 | -33.50 |
| 2021-12-08 | -33.50 |
| 2021-12-07 | -33.50 |
| 2021-12-06 | -33.50 |
| 2021-12-03 | -33.12 |
| 2021-12-02 | -33.12 |
| 2021-12-01 | -33.12 |
| 2021-11-30 | -33.12 |
| 2021-11-29 | -32.55 |
| 2021-11-26 | -31.99 |
| 2021-11-25 | -32.74 |
| 2021-11-24 | -34.82 |
| 2021-11-23 | -34.44 |
| 2021-11-22 | -34.06 |
| 2021-11-19 | -34.44 |
| 2021-11-18 | -35.57 |
| 2021-11-17 | -35.57 |
| 2021-11-16 | -37.65 |
| 2021-11-15 | -37.28 |
| 2021-11-12 | -37.28 |
| 2021-11-11 | -35.76 |
| 2021-11-10 | -36.14 |
| 2021-11-09 | -31.61 |
| 2021-11-08 | -32.93 |
| 2021-11-05 | -31.23 |
| 2021-11-04 | -27.07 |
| 2021-11-03 | -30.66 |
| 2021-11-02 | -24.24 |
| 2021-11-01 | -24.24 |
| 2021-10-29 | -24.24 |
| 2021-10-28 | -23.11 |
| 2021-10-27 | -18.76 |
| 2021-10-26 | -20.65 |
| 2021-10-25 | -13.09 |
| 2021-10-22 | -13.09 |
| 2021-10-21 | -11.20 |
| 2021-10-20 | -9.31 |
| 2021-10-19 | -9.31 |
| 2021-10-18 | -9.31 |
| 2021-10-15 | -9.31 |
| 2021-10-12 | -8.94 |
| 2021-10-11 | -11.77 |
| 2021-10-08 | -13.09 |
| 2021-10-07 | -2.89 |
| 2021-10-06 | -2.89 |
| 2021-10-05 | -2.70 |
| 2021-10-04 | -2.70 |
| 2021-09-30 | -2.51 |
| 2021-09-29 | -5.53 |
| 2021-09-28 | -2.13 |
| 2021-09-27 | -1.95 |
| 2021-09-24 | -1.76 |
| 2021-09-23 | -1.76 |
| 2021-09-21 | -5.53 |
| 2021-09-20 | -0.24 |
| 2021-09-17 | 1.64 |
| 2021-09-16 | 2.02 |
| 2021-09-15 | 3.91 |
| 2021-09-14 | 4.86 |
| 2021-09-13 | 5.80 |
| 2021-09-10 | 10.71 |
| 2021-09-09 | 10.71 |
| 2021-09-08 | 10.90 |
| 2021-09-07 | 10.34 |
| 2021-09-06 | 4.86 |
| 2021-09-03 | 1.46 |
| 2021-09-02 | -2.13 |
| 2021-09-01 | -3.08 |
| 2021-08-31 | -3.65 |
| 2021-08-30 | -5.16 |
| 2021-08-27 | -3.65 |
| 2021-08-26 | -7.80 |
| 2021-08-25 | -11.20 |
| 2021-08-24 | -13.85 |
| 2021-08-23 | -16.49 |
| 2021-08-20 | -19.52 |
| 2021-08-19 | -20.27 |
| 2021-08-18 | -19.70 |
| 2021-08-17 | -16.49 |
| 2021-08-16 | -17.82 |
| 2021-08-13 | -18.76 |
| 2021-08-12 | -9.69 |
| 2021-08-11 | -11.96 |
| 2021-08-10 | -15.74 |
| 2021-08-09 | -16.87 |
| 2021-08-06 | -22.35 |
| 2021-08-05 | -21.97 |
| 2021-08-04 | -22.73 |
| 2021-08-03 | -29.53 |
| 2021-08-02 | -30.47 |
| 2021-07-30 | -35.20 |
| 2021-07-29 | -31.04 |
| 2021-07-28 | -34.63 |
| 2021-07-27 | -36.71 |
| 2021-07-26 | -32.17 |
| 2021-07-23 | -30.10 |
| 2021-07-22 | -34.82 |
| 2021-07-21 | -37.28 |
| 2021-07-20 | -41.43 |
| 2021-07-19 | -34.82 |
| 2021-07-16 | -31.99 |
| 2021-07-15 | -23.86 |
| 2021-07-14 | -25.18 |
| 2021-07-13 | -19.89 |
| 2021-07-12 | -9.31 |
| 2021-07-09 | -4.78 |
| 2021-07-08 | -4.78 |
| 2021-07-07 | -4.78 |
| 2021-07-06 | -4.78 |
| 2021-07-05 | -4.40 |
| 2021-07-02 | -6.29 |
| 2021-06-30 | -4.40 |
| 2021-06-29 | -5.16 |
| 2021-06-28 | -3.65 |
| 2021-06-25 | -3.65 |
| 2021-06-24 | -5.91 |
| 2021-06-23 | -9.91 |
| 2021-06-22 | -8.14 |
| 2021-06-21 | -6.36 |
| 2021-06-18 | -7.39 |
| 2021-06-17 | -6.65 |
| 2021-06-16 | -8.73 |
| 2021-06-15 | -12.58 |
| 2021-06-11 | -5.17 |
| 2021-06-10 | -4.88 |
| 2021-06-09 | -4.88 |
| 2021-06-08 | -5.17 |
| 2021-06-07 | -5.17 |
| 2021-06-04 | -5.17 |
| 2021-06-03 | -5.17 |
| 2021-06-02 | -6.65 |
| 2021-06-01 | -13.91 |
| 2021-05-31 | -14.80 |
| 2021-05-28 | -11.10 |
| 2021-05-27 | -15.25 |
| 2021-05-26 | -15.25 |
| 2021-05-25 | -15.54 |
| 2021-05-24 | -15.69 |
| 2021-05-21 | -18.51 |
| 2021-05-20 | -18.51 |
| 2021-05-18 | -18.51 |
| 2021-05-17 | -18.51 |
| 2021-05-14 | -17.03 |
| 2021-05-13 | -17.03 |
| 2021-05-12 | -16.88 |
| 2021-05-11 | -14.65 |
| 2021-05-10 | -13.02 |
| 2021-05-07 | -13.02 |
| 2021-05-06 | -13.02 |
| 2021-05-05 | -13.02 |
| 2021-05-04 | -13.02 |
| 2021-05-03 | -13.02 |
| 2021-04-30 | -13.02 |
| 2021-04-29 | -13.02 |
| 2021-04-28 | -13.02 |
| 2021-04-27 | -13.02 |
| 2021-04-26 | -13.02 |
| 2021-04-23 | -13.17 |
| 2021-04-22 | -13.17 |
| 2021-04-21 | -13.17 |
| 2021-04-20 | -13.17 |
| 2021-04-19 | -13.17 |
| 2021-04-16 | -10.36 |
| 2021-04-15 | -11.84 |
| 2021-04-14 | -11.84 |
| 2021-04-13 | -12.43 |
| 2021-04-12 | -12.43 |
| 2021-04-09 | -12.43 |
| 2021-04-08 | -11.25 |
| 2021-04-07 | -10.36 |
| 2021-04-01 | -11.10 |
| 2021-03-31 | -11.84 |
| 2021-03-30 | -12.14 |
| 2021-03-29 | -13.17 |
| 2021-03-26 | -13.32 |
| 2021-03-25 | -13.32 |
| 2021-03-24 | -13.62 |
| 2021-03-23 | -10.36 |
| 2021-03-22 | -10.36 |
| 2021-03-19 | -10.06 |
| 2021-03-18 | -12.14 |
| 2021-03-17 | -12.88 |
| 2021-03-16 | -12.88 |
| 2021-03-15 | -14.06 |
| 2021-03-12 | -12.58 |
| 2021-03-11 | -12.58 |
| 2021-03-10 | -15.54 |
| 2021-03-09 | -15.54 |
| 2021-03-08 | -15.54 |
| 2021-03-05 | -15.54 |
| 2021-03-04 | -16.58 |
| 2021-03-03 | -16.58 |
| 2021-03-02 | -16.58 |
| 2021-03-01 | -16.58 |
| 2021-02-26 | -16.14 |
| 2021-02-25 | -15.25 |
| 2021-02-24 | -15.25 |
| 2021-02-23 | -15.25 |
| 2021-02-22 | -14.80 |
| 2021-02-19 | -14.95 |
| 2021-02-18 | -11.99 |
| 2021-02-17 | -7.10 |
| 2021-02-16 | -11.39 |
| 2021-02-11 | -8.14 |
| 2021-02-10 | -8.14 |
| 2021-02-09 | -8.14 |
| 2021-02-08 | -8.14 |
| 2021-02-05 | -8.14 |
| 2021-02-04 | -8.14 |
| 2021-02-03 | -8.14 |
| 2021-02-02 | -8.14 |
| 2021-02-01 | -8.14 |
| 2021-01-29 | -8.14 |
| 2021-01-28 | -8.14 |
| 2021-01-27 | -8.14 |
| 2021-01-26 | -8.14 |
| 2021-01-25 | -8.14 |
| 2021-01-22 | -8.14 |
| 2021-01-21 | -8.14 |
| 2021-01-20 | -8.14 |
| 2021-01-19 | -8.14 |
| 2021-01-18 | -7.84 |
| 2021-01-15 | -7.84 |
| 2021-01-14 | -7.84 |
| 2021-01-13 | -7.84 |
| 2021-01-12 | -7.84 |
| 2021-01-11 | -7.84 |
| 2021-01-08 | -8.14 |
| 2021-01-07 | -7.84 |
| 2021-01-06 | -8.14 |
| 2021-01-05 | -8.88 |
| 2021-01-04 | -8.88 |
| 2020-12-31 | -8.88 |
| 2020-12-30 | -8.88 |
| 2020-12-29 | -8.88 |
| 2020-12-28 | -8.88 |
| 2020-12-24 | -8.88 |
| 2020-12-23 | -8.88 |
| 2020-12-22 | -8.88 |
| 2020-12-21 | -8.88 |
| 2020-12-18 | -8.88 |
| 2020-12-17 | -8.88 |
| 2020-12-16 | -8.88 |
| 2020-12-15 | -8.88 |
| 2020-12-14 | -8.88 |
| 2020-12-11 | -8.88 |
| 2020-12-10 | -8.88 |
| 2020-12-09 | -8.88 |
| 2020-12-08 | -8.88 |
| 2020-12-07 | -8.88 |
| 2020-12-04 | -8.88 |
| 2020-12-03 | -8.88 |
| 2020-12-02 | -8.88 |
| 2020-12-01 | -8.14 |
| 2020-11-30 | -8.14 |
| 2020-11-27 | -6.95 |
| 2020-11-26 | -6.95 |
| 2020-11-25 | -6.65 |
| 2020-11-24 | -6.65 |
| 2020-11-23 | -6.65 |
| 2020-11-20 | -6.65 |
| 2020-11-19 | -6.65 |
| 2020-11-18 | -4.88 |
| 2020-11-17 | -4.88 |
| 2020-11-16 | -4.88 |
| 2020-11-13 | -4.88 |
| 2020-11-12 | -4.88 |
| 2020-11-11 | -4.88 |
| 2020-11-10 | -5.17 |
| 2020-11-09 | -0.73 |
| 2020-11-06 | 0.76 |
| 2020-11-05 | 0.76 |
| 2020-11-04 | 2.98 |
| 2020-11-03 | 3.72 |
| 2020-11-02 | 3.72 |
| 2020-10-30 | 3.72 |
| 2020-10-29 | 3.72 |
| 2020-10-28 | 14.09 |
| 2020-10-27 | 15.57 |
| 2020-10-23 | 15.57 |
| 2020-10-22 | 15.57 |
| 2020-10-21 | 15.57 |
| 2020-10-20 | 15.57 |
| 2020-10-19 | 15.57 |
| 2020-10-16 | 15.57 |
| 2020-10-15 | 15.57 |
| 2020-10-14 | 15.57 |
| 2020-10-12 | 15.57 |
| 2020-10-09 | 15.57 |
| 2020-10-08 | 15.57 |
| 2020-10-07 | 15.57 |
| 2020-10-06 | 15.57 |
| 2020-10-05 | 15.57 |
| 2020-09-30 | 15.57 |
| 2020-09-29 | 15.57 |
| 2020-09-28 | 15.57 |
| 2020-09-25 | 15.57 |
| 2020-09-24 | 15.57 |
| 2020-09-23 | 15.57 |
| 2020-09-22 | 15.57 |
| 2020-09-21 | 15.57 |
| 2020-09-18 | 15.57 |
| 2020-09-17 | 15.57 |
| 2020-09-16 | 15.57 |
| 2020-09-15 | 15.57 |
| 2020-09-14 | 17.05 |
| 2020-09-11 | 17.05 |
| 2020-09-10 | 17.79 |
| 2020-09-09 | 17.79 |
| 2020-09-08 | 17.79 |
| 2020-09-07 | 17.79 |
| 2020-09-04 | 17.79 |
| 2020-09-03 | 17.79 |
| 2020-09-02 | 17.35 |
| 2020-09-01 | 17.05 |
| 2020-08-31 | 18.24 |
| 2020-08-28 | 18.83 |
| 2020-08-27 | 18.98 |
| 2020-08-26 | 18.98 |
| 2020-08-25 | 20.02 |
| 2020-08-24 | 18.54 |
| 2020-08-21 | 18.54 |
| 2020-08-20 | 18.54 |
| 2020-08-19 | 18.54 |
| 2020-08-18 | 18.54 |
| 2020-08-17 | 18.54 |
| 2020-08-14 | 18.24 |
| 2020-08-13 | 18.24 |
| 2020-08-12 | 18.83 |
| 2020-08-11 | 18.83 |
| 2020-08-10 | 18.83 |
| 2020-08-07 | 19.28 |
| 2020-08-06 | 19.28 |
| 2020-08-05 | 19.72 |
| 2020-08-04 | 19.72 |
| 2020-08-03 | 19.72 |
| 2020-07-31 | 19.72 |
| 2020-07-30 | 19.72 |
| 2020-07-29 | 19.72 |
| 2020-07-28 | 19.72 |
| 2020-07-27 | 21.50 |
| 2020-07-24 | 21.80 |
| 2020-07-23 | 21.80 |
| 2020-07-22 | 21.80 |
| 2020-07-21 | 21.80 |
| 2020-07-20 | 21.80 |
| 2020-07-17 | 21.80 |
| 2020-07-16 | 21.80 |
| 2020-07-15 | 22.39 |
| 2020-07-14 | 22.54 |
| 2020-07-13 | 22.54 |
| 2020-07-10 | 21.20 |
| 2020-07-09 | 20.76 |
| 2020-07-08 | 20.91 |
| 2020-07-07 | 20.91 |
| 2020-07-06 | 19.28 |
| 2020-07-03 | 19.28 |
| 2020-07-02 | 19.28 |
| 2020-06-30 | 17.79 |
| 2020-06-29 | 17.79 |
| 2020-06-26 | 17.79 |
| 2020-06-24 | 17.79 |
| 2020-06-23 | 18.39 |
| 2020-06-22 | 18.39 |
| 2020-06-19 | 18.39 |
| 2020-06-18 | 23.28 |
| 2020-06-17 | 23.28 |
| 2020-06-16 | 18.24 |
| 2020-06-15 | 21.50 |
| 2020-06-12 | 21.50 |
| 2020-06-11 | 21.50 |
| 2020-06-10 | 21.50 |
| 2020-06-09 | 21.35 |
| 2020-06-08 | 21.35 |
| 2020-06-05 | 21.35 |
| 2020-06-04 | 21.50 |
| 2020-06-03 | 21.65 |
| 2020-06-02 | 21.65 |
| 2020-06-01 | 21.65 |
| 2020-05-29 | 20.02 |
| 2020-05-28 | 21.35 |
| 2020-05-27 | 21.35 |
| 2020-05-26 | 21.35 |
| 2020-05-25 | 21.50 |
| 2020-05-22 | 21.50 |
| 2020-05-21 | 22.83 |
| 2020-05-20 | 22.83 |
| 2020-05-19 | 22.83 |
| 2020-05-18 | 22.98 |
| 2020-05-15 | 22.98 |
| 2020-05-14 | 22.98 |
| 2020-05-13 | 22.98 |
| 2020-05-12 | 22.98 |
| 2020-05-11 | 22.68 |
| 2020-05-08 | 23.28 |
| 2020-05-07 | 23.28 |
| 2020-05-06 | 23.28 |
| 2020-05-05 | 20.61 |
| 2020-05-04 | 20.61 |
| 2020-04-29 | 23.28 |
| 2020-04-28 | 23.28 |
| 2020-04-27 | 23.28 |
| 2020-04-24 | 21.80 |
| 2020-04-23 | 21.80 |
| 2020-04-22 | 21.50 |
| 2020-04-21 | 21.50 |
| 2020-04-20 | 21.50 |
| 2020-04-17 | 21.50 |
| 2020-04-16 | 21.50 |
| 2020-04-15 | 21.50 |
| 2020-04-14 | 21.50 |
| 2020-04-09 | 18.54 |
| 2020-04-08 | 18.54 |
| 2020-04-07 | 18.54 |
| 2020-04-06 | 18.54 |
| 2020-04-03 | 18.54 |
| 2020-04-02 | 18.54 |
| 2020-04-01 | 20.02 |
| 2020-03-31 | 20.02 |
| 2020-03-30 | 20.02 |
| 2020-03-27 | 20.02 |
| 2020-03-26 | 20.02 |
| 2020-03-25 | 20.02 |
| 2020-03-24 | 17.05 |
| 2020-03-23 | 18.54 |
| 2020-03-20 | 22.98 |
| 2020-03-19 | 25.94 |
| 2020-03-18 | 29.65 |
| 2020-03-17 | 31.72 |
| 2020-03-16 | 30.39 |
| 2020-03-13 | 33.20 |
| 2020-03-12 | 35.43 |
| 2020-03-11 | 36.17 |
| 2020-03-10 | 36.17 |
| 2020-03-09 | 36.46 |
| 2020-03-06 | 37.80 |
| 2020-03-05 | 37.80 |
| 2020-03-04 | 40.46 |
| 2020-03-03 | 36.02 |
| 2020-03-02 | 37.35 |
| 2020-02-28 | 37.35 |
| 2020-02-27 | 37.35 |
| 2020-02-26 | 37.06 |
| 2020-02-25 | 38.98 |
| 2020-02-24 | 30.39 |
| 2020-02-21 | 39.58 |
| 2020-02-20 | 39.58 |
| 2020-02-19 | 41.65 |
| 2020-02-18 | 46.69 |
| 2020-02-17 | 48.17 |
| 2020-02-14 | 51.43 |
| 2020-02-13 | 45.21 |
| 2020-02-12 | 47.43 |
| 2020-02-11 | 39.13 |
| 2020-02-10 | 38.54 |
| 2020-02-07 | 38.54 |
| 2020-02-06 | 38.24 |
| 2020-02-05 | 34.83 |
| 2020-02-04 | 35.13 |
| 2020-02-03 | 32.91 |
| 2020-01-31 | 36.46 |
| 2020-01-30 | 39.72 |
| 2020-01-29 | 40.76 |
| 2020-01-24 | 41.35 |
| 2020-01-23 | 41.35 |
| 2020-01-22 | 42.54 |
| 2020-01-21 | 45.95 |
| 2020-01-20 | 45.95 |
| 2020-01-17 | 41.65 |
| 2020-01-16 | 47.87 |
| 2020-01-15 | 51.73 |
| 2020-01-14 | 48.02 |
| 2020-01-13 | 48.47 |
| 2020-01-10 | 49.06 |
| 2020-01-09 | 46.69 |
| 2020-01-08 | 46.69 |
| 2020-01-07 | 50.54 |
| 2020-01-06 | 48.17 |
| 2020-01-03 | 48.17 |
| 2020-01-02 | 46.69 |
| 2019-12-31 | 46.69 |
| 2019-12-30 | 48.02 |
| 2019-12-27 | 45.21 |
| 2019-12-24 | 46.92 |
| 2019-12-23 | 46.92 |
| 2019-12-20 | 47.07 |
| 2019-12-19 | 47.07 |
| 2019-12-18 | 46.19 |
| 2019-12-17 | 51.48 |
| 2019-12-16 | 51.48 |
| 2019-12-13 | 52.95 |
| 2019-12-12 | 53.25 |
| 2019-12-11 | 50.90 |
| 2019-12-10 | 48.54 |
| 2019-12-09 | 48.54 |
| 2019-12-06 | 41.48 |
| 2019-12-05 | 41.34 |
| 2019-12-04 | 44.13 |
| 2019-12-03 | 47.95 |
| 2019-12-02 | 47.95 |
| 2019-11-29 | 47.07 |
| 2019-11-28 | 47.07 |
| 2019-11-27 | 47.07 |
| 2019-11-26 | 49.42 |
| 2019-11-25 | 32.36 |
| 2019-11-22 | 32.22 |
| 2019-11-21 | 29.42 |
| 2019-11-20 | 29.42 |
| 2019-11-19 | 29.42 |
| 2019-11-18 | 26.78 |
| 2019-11-15 | 26.48 |
| 2019-11-14 | 26.48 |
| 2019-11-13 | 29.72 |
| 2019-11-12 | 29.72 |
| 2019-11-11 | 29.72 |
| 2019-11-08 | 36.78 |
| 2019-11-07 | 33.84 |
| 2019-11-06 | 32.07 |
| 2019-11-05 | 27.95 |
| 2019-11-04 | 26.48 |
| 2019-11-01 | 25.01 |
| 2019-10-31 | 23.54 |
| 2019-10-30 | 23.54 |
| 2019-10-29 | 23.54 |
| 2019-10-28 | 24.13 |
| 2019-10-25 | 24.86 |
| 2019-10-24 | 24.72 |
| 2019-10-23 | 24.72 |
| 2019-10-22 | 25.89 |
| 2019-10-21 | 25.89 |
| 2019-10-18 | 22.07 |
| 2019-10-17 | 22.51 |
| 2019-10-16 | 22.36 |
| 2019-10-15 | 20.89 |
| 2019-10-14 | 21.33 |
| 2019-10-11 | 21.33 |
| 2019-10-10 | 23.54 |
| 2019-10-09 | 21.33 |
| 2019-10-08 | 21.33 |
| 2019-10-04 | 24.57 |
| 2019-10-03 | 24.57 |
| 2019-10-02 | 25.01 |
| 2019-09-30 | 25.01 |
| 2019-09-27 | 27.95 |
| 2019-09-26 | 29.13 |
| 2019-09-25 | 29.13 |
| 2019-09-24 | 29.72 |
| 2019-09-23 | 29.72 |
| 2019-09-20 | 27.22 |
| 2019-09-19 | 27.22 |
| 2019-09-18 | 27.22 |
| 2019-09-17 | 30.01 |
| 2019-09-16 | 32.07 |
| 2019-09-13 | 32.22 |
| 2019-09-12 | 32.51 |
| 2019-09-11 | 33.10 |
| 2019-09-10 | 33.25 |
| 2019-09-09 | 33.25 |
| 2019-09-06 | 33.25 |
| 2019-09-05 | 33.25 |
| 2019-09-04 | 33.25 |
| 2019-09-03 | 29.42 |
| 2019-09-02 | 26.19 |
| 2019-08-30 | 28.10 |
| 2019-08-29 | 27.66 |
| 2019-08-28 | 35.31 |
| 2019-08-27 | 37.22 |
| 2019-08-26 | 27.95 |
| 2019-08-23 | 27.95 |
| 2019-08-22 | 27.95 |
| 2019-08-21 | 28.54 |
| 2019-08-20 | 25.31 |
| 2019-08-19 | 25.31 |
| 2019-08-16 | 23.54 |
| 2019-08-15 | 26.48 |
| 2019-08-14 | 23.54 |
| 2019-08-13 | 23.54 |
| 2019-08-12 | 26.48 |
| 2019-08-09 | 29.42 |
| 2019-08-08 | 29.42 |
| 2019-08-07 | 29.42 |
| 2019-08-06 | 32.81 |
| 2019-08-05 | 38.25 |
| 2019-08-02 | 38.25 |
| 2019-08-01 | 39.72 |
| 2019-07-31 | 39.72 |
| 2019-07-30 | 39.72 |
| 2019-07-29 | 39.72 |
| 2019-07-26 | 39.72 |
| 2019-07-25 | 39.72 |
| 2019-07-24 | 43.54 |
| 2019-07-23 | 43.54 |
| 2019-07-22 | 43.54 |
| 2019-07-19 | 45.01 |
| 2019-07-18 | 45.01 |
| 2019-07-17 | 45.01 |
| 2019-07-16 | 45.90 |
| 2019-07-15 | 45.90 |
| 2019-07-12 | 46.92 |
| 2019-07-11 | 47.07 |
| 2019-07-10 | 47.07 |
| 2019-07-09 | 46.48 |
| 2019-07-08 | 50.60 |
| 2019-07-05 | 50.60 |
| 2019-07-04 | 50.60 |
| 2019-07-03 | 50.01 |
| 2019-07-02 | 50.01 |
| 2019-06-28 | 59.72 |
| 2019-06-27 | 59.72 |
| 2019-06-26 | 59.72 |
| 2019-06-25 | 59.72 |
| 2019-06-24 | 60.01 |
| 2019-06-21 | 60.01 |
| 2019-06-20 | 60.01 |
| 2019-06-19 | 60.01 |
| 2019-06-18 | 60.01 |
| 2019-06-17 | 60.31 |
| 2019-06-14 | 60.31 |
| 2019-06-13 | 61.48 |
| 2019-06-12 | 61.48 |
| 2019-06-11 | 61.48 |
| 2019-06-10 | 61.48 |
| 2019-06-06 | 57.37 |
| 2019-06-05 | 57.37 |
| 2019-06-04 | 58.84 |
| 2019-06-03 | 61.48 |
| 2019-05-31 | 62.66 |
| 2019-05-30 | 62.66 |
| 2019-05-29 | 63.25 |
| 2019-05-28 | 61.48 |
| 2019-05-27 | 61.48 |
| 2019-05-24 | 61.48 |
| 2019-05-23 | 61.48 |
| 2019-05-22 | 62.66 |
| 2019-05-21 | 63.54 |
| 2019-05-20 | 63.84 |
| 2019-05-17 | 64.43 |
| 2019-05-16 | 64.43 |
| 2019-05-15 | 62.07 |
| 2019-05-14 | 67.37 |
| 2019-05-10 | 67.66 |
| 2019-05-09 | 67.66 |
| 2019-05-08 | 67.66 |
| 2019-05-07 | 70.60 |
| 2019-05-06 | 70.60 |
| 2019-05-03 | 71.78 |
| 2019-05-02 | 71.78 |
| 2019-04-30 | 71.78 |
| 2019-04-29 | 71.19 |
| 2019-04-26 | 71.19 |
| 2019-04-25 | 71.19 |
| 2019-04-24 | 69.13 |
| 2019-04-23 | 69.13 |
| 2019-04-18 | 71.78 |
| 2019-04-17 | 71.49 |
| 2019-04-16 | 71.49 |
| 2019-04-15 | 71.49 |
| 2019-04-12 | 72.07 |
| 2019-04-11 | 72.07 |
| 2019-04-10 | 71.78 |
| 2019-04-09 | 71.78 |
| 2019-04-08 | 72.07 |
| 2019-04-04 | 71.49 |
| 2019-04-03 | 76.49 |
| 2019-04-02 | 75.60 |
| 2019-04-01 | 75.90 |
| 2019-03-29 | 76.19 |
| 2019-03-28 | 76.19 |
| 2019-03-27 | 76.49 |
| 2019-03-26 | 77.96 |
| 2019-03-25 | 77.96 |
| 2019-03-22 | 78.54 |
| 2019-03-21 | 78.54 |
| 2019-03-20 | 78.54 |
| 2019-03-19 | 78.54 |
| 2019-03-18 | 80.60 |
| 2019-03-15 | 77.07 |
| 2019-03-14 | 76.49 |
| 2019-03-13 | 77.66 |
| 2019-03-12 | 76.49 |
| 2019-03-11 | 73.84 |
| 2019-03-08 | 77.37 |
| 2019-03-07 | 77.37 |
| 2019-03-06 | 76.49 |
| 2019-03-05 | 76.78 |
| 2019-03-04 | 77.37 |
| 2019-03-01 | 77.37 |
| 2019-02-28 | 79.72 |
| 2019-02-27 | 80.60 |
| 2019-02-26 | 80.60 |
| 2019-02-25 | 80.90 |
| 2019-02-22 | 80.90 |
| 2019-02-21 | 77.37 |
| 2019-02-20 | 77.96 |
| 2019-02-19 | 76.49 |
| 2019-02-18 | 76.49 |
| 2019-02-15 | 80.90 |
| 2019-02-14 | 80.90 |
| 2019-02-13 | 79.43 |
| 2019-02-12 | 82.96 |
| 2019-02-11 | 82.07 |
| 2019-02-08 | 82.37 |
| 2019-02-04 | 82.37 |
| 2019-02-01 | 77.66 |
| 2019-01-31 | 77.96 |
| 2019-01-30 | 73.54 |
| 2019-01-29 | 74.43 |
| 2019-01-28 | 73.25 |
| 2019-01-25 | 72.66 |
| 2019-01-24 | 66.78 |
| 2019-01-23 | 66.78 |
| 2019-01-22 | 64.72 |
| 2019-01-21 | 64.43 |
| 2019-01-18 | 64.72 |
| 2019-01-17 | 67.37 |
| 2019-01-16 | 69.13 |
| 2019-01-15 | 67.66 |
| 2019-01-14 | 67.07 |
| 2019-01-11 | 67.96 |
| 2019-01-10 | 62.37 |
| 2019-01-09 | 60.60 |
| 2019-01-08 | 61.19 |
| 2019-01-07 | 60.31 |
| 2019-01-04 | 60.01 |
| 2019-01-03 | 61.78 |
| 2019-01-02 | 61.78 |
| 2018-12-31 | 61.78 |
| 2018-12-28 | 60.01 |
| 2018-12-27 | 63.04 |
| 2018-12-24 | 63.04 |
| 2018-12-21 | 64.80 |
| 2018-12-20 | 64.80 |
| 2018-12-19 | 64.80 |
| 2018-12-18 | 64.80 |
| 2018-12-17 | 64.80 |
| 2018-12-14 | 64.80 |
| 2018-12-13 | 65.09 |
| 2018-12-12 | 67.13 |
| 2018-12-11 | 67.72 |
| 2018-12-10 | 72.10 |
| 2018-12-07 | 72.10 |
| 2018-12-06 | 74.44 |
| 2018-12-05 | 75.02 |
| 2018-12-04 | 77.36 |
| 2018-12-03 | 75.02 |
| 2018-11-30 | 75.32 |
| 2018-11-29 | 75.32 |
| 2018-11-28 | 81.16 |
| 2018-11-27 | 81.16 |
| 2018-11-26 | 81.16 |
| 2018-11-23 | 75.32 |
| 2018-11-22 | 72.10 |
| 2018-11-21 | 70.64 |
| 2018-11-20 | 70.64 |
| 2018-11-19 | 71.52 |
| 2018-11-16 | 71.52 |
| 2018-11-15 | 65.67 |
| 2018-11-14 | 60.71 |
| 2018-11-13 | 54.86 |
| 2018-11-12 | 54.86 |
| 2018-11-09 | 54.86 |
| 2018-11-08 | 54.86 |
| 2018-11-07 | 58.37 |
| 2018-11-06 | 54.86 |
| 2018-11-05 | 49.02 |
| 2018-11-02 | 59.25 |
| 2018-11-01 | 46.10 |
| 2018-10-31 | 46.39 |
| 2018-10-30 | 37.33 |
| 2018-10-29 | 36.75 |
| 2018-10-26 | 33.68 |
| 2018-10-25 | 35.14 |
| 2018-10-24 | 40.25 |
| 2018-10-23 | 35.29 |
| 2018-10-22 | 43.47 |
| 2018-10-19 | 43.17 |
| 2018-10-18 | 43.03 |
| 2018-10-16 | 43.17 |
| 2018-10-15 | 43.17 |
| 2018-10-12 | 43.17 |
| 2018-10-11 | 38.50 |
| 2018-10-10 | 45.95 |
| 2018-10-09 | 45.95 |
| 2018-10-08 | 43.17 |
| 2018-10-05 | 45.95 |
| 2018-10-04 | 47.56 |
| 2018-10-03 | 47.56 |
| 2018-10-02 | 47.27 |
| 2018-09-28 | 47.56 |
| 2018-09-27 | 47.56 |
| 2018-09-26 | 49.89 |
| 2018-09-24 | 53.40 |
| 2018-09-21 | 53.40 |
| 2018-09-20 | 47.56 |
| 2018-09-19 | 47.27 |
| 2018-09-18 | 51.94 |
| 2018-09-17 | 46.10 |
| 2018-09-14 | 46.10 |
| 2018-09-13 | 45.95 |
| 2018-09-12 | 43.17 |
| 2018-09-11 | 46.10 |
| 2018-09-10 | 47.56 |
| 2018-09-07 | 48.14 |
| 2018-09-06 | 51.65 |
| 2018-09-05 | 51.94 |
| 2018-09-04 | 51.94 |
| 2018-09-03 | 52.82 |
| 2018-08-31 | 60.41 |
| 2018-08-30 | 60.71 |
| 2018-08-29 | 60.71 |
| 2018-08-28 | 55.15 |
| 2018-08-27 | 60.71 |
| 2018-08-24 | 61.58 |
| 2018-08-23 | 61.58 |
| 2018-08-22 | 61.58 |
| 2018-08-21 | 61.87 |
| 2018-08-20 | 61.87 |
| 2018-08-17 | 61.87 |
| 2018-08-16 | 61.29 |
| 2018-08-15 | 61.29 |
| 2018-08-14 | 61.29 |
| 2018-08-13 | 61.00 |
| 2018-08-10 | 63.34 |
| 2018-08-09 | 63.63 |
| 2018-08-08 | 63.34 |
| 2018-08-07 | 63.63 |
| 2018-08-06 | 62.17 |
| 2018-08-03 | 62.75 |
| 2018-08-02 | 63.63 |
| 2018-08-01 | 64.80 |
| 2018-07-31 | 68.01 |
| 2018-07-30 | 64.21 |
| 2018-07-27 | 63.92 |
| 2018-07-26 | 65.67 |
| 2018-07-25 | 67.43 |
| 2018-07-24 | 65.09 |
| 2018-07-23 | 62.46 |
| 2018-07-20 | 65.67 |
| 2018-07-19 | 63.63 |
| 2018-07-18 | 64.50 |
| 2018-07-17 | 66.26 |
| 2018-07-16 | 66.26 |
| 2018-07-13 | 66.26 |
| 2018-07-12 | 66.26 |
| 2018-07-11 | 65.09 |
| 2018-07-10 | 66.26 |
| 2018-07-09 | 66.55 |
| 2018-07-06 | 65.67 |
| 2018-07-05 | 65.09 |
| 2018-07-04 | 65.09 |
| 2018-07-03 | 67.13 |
| 2018-06-29 | 71.52 |
| 2018-06-28 | 66.55 |
| 2018-06-27 | 66.55 |
| 2018-06-26 | 66.55 |
| 2018-06-25 | 72.98 |
| 2018-06-22 | 86.42 |
| 2018-06-21 | 86.42 |
| 2018-06-20 | 78.53 |
| 2018-06-19 | 79.70 |
| 2018-06-15 | 82.91 |
| 2018-06-14 | 82.91 |
| 2018-06-13 | 84.08 |
| 2018-06-12 | 84.08 |
| 2018-06-11 | 87.88 |
| 2018-06-08 | 87.00 |
| 2018-06-07 | 87.88 |
| 2018-06-06 | 87.30 |
| 2018-06-05 | 87.00 |
| 2018-06-04 | 86.42 |
| 2018-06-01 | 86.42 |
| 2018-05-31 | 82.91 |
| 2018-05-30 | 82.04 |
| 2018-05-29 | 81.45 |
| 2018-05-28 | 81.16 |
| 2018-05-25 | 75.32 |
| 2018-05-24 | 89.05 |
| 2018-05-23 | 89.34 |
| 2018-05-21 | 89.34 |
| 2018-05-18 | 82.62 |
| 2018-05-17 | 89.34 |
| 2018-05-16 | 86.42 |
| 2018-05-15 | 79.41 |
| 2018-05-14 | 75.90 |
| 2018-05-11 | 73.27 |
| 2018-05-10 | 63.63 |
| 2018-05-09 | 63.63 |
| 2018-05-08 | 62.46 |
| 2018-05-07 | 63.63 |
| 2018-05-04 | 68.60 |
| 2018-05-03 | 62.17 |
| 2018-05-02 | 64.50 |
| 2018-04-30 | 64.80 |
| 2018-04-27 | 64.80 |
| 2018-04-26 | 63.92 |
| 2018-04-25 | 69.76 |
| 2018-04-24 | 69.76 |
| 2018-04-23 | 71.81 |
| 2018-04-20 | 72.39 |
| 2018-04-19 | 72.69 |
| 2018-04-18 | 72.69 |
| 2018-04-17 | 78.82 |
| 2018-04-16 | 78.82 |
| 2018-04-13 | 78.82 |
| 2018-04-12 | 78.82 |
| 2018-04-11 | 82.62 |
| 2018-04-10 | 82.62 |
| 2018-04-09 | 78.24 |
| 2018-04-06 | 77.95 |
| 2018-04-04 | 77.95 |
| 2018-04-03 | 83.20 |
| 2018-03-29 | 83.20 |
| 2018-03-28 | 84.08 |
| 2018-03-27 | 84.08 |
| 2018-03-26 | 84.08 |
| 2018-03-23 | 85.83 |
| 2018-03-22 | 85.83 |
| 2018-03-21 | 85.83 |
| 2018-03-20 | 85.54 |
| 2018-03-19 | 85.54 |
| 2018-03-16 | 89.05 |
| 2018-03-15 | 86.13 |
| 2018-03-14 | 84.08 |
| 2018-03-13 | 85.83 |
| 2018-03-12 | 88.17 |
| 2018-03-09 | 89.93 |
| 2018-03-08 | 89.93 |
| 2018-03-07 | 89.93 |
| 2018-03-06 | 79.70 |
| 2018-03-05 | 79.70 |
| 2018-03-02 | 86.13 |
| 2018-03-01 | 92.85 |
| 2018-02-28 | 88.46 |
| 2018-02-27 | 88.46 |
| 2018-02-26 | 88.46 |
| 2018-02-23 | 88.46 |
| 2018-02-22 | 75.32 |
| 2018-02-21 | 89.93 |
| 2018-02-20 | 89.93 |
| 2018-02-15 | 90.22 |
| 2018-02-14 | 84.37 |
| 2018-02-13 | 84.37 |
| 2018-02-12 | 84.37 |
| 2018-02-09 | 84.08 |
| 2018-02-08 | 84.08 |
| 2018-02-07 | 84.08 |
| 2018-02-06 | 103.07 |
| 2018-02-05 | 104.53 |
| 2018-02-02 | 104.53 |
| 2018-02-01 | 104.53 |
| 2018-01-31 | 111.84 |
| 2018-01-30 | 111.84 |
| 2018-01-29 | 111.84 |
| 2018-01-26 | 119.14 |
| 2018-01-25 | 111.26 |
| 2018-01-24 | 111.84 |
| 2018-01-23 | 117.68 |
| 2018-01-22 | 118.85 |
| 2018-01-19 | 113.59 |
| 2018-01-18 | 113.01 |
| 2018-01-17 | 112.42 |
| 2018-01-16 | 110.38 |
| 2018-01-15 | 104.53 |
| 2018-01-12 | 100.44 |
| 2018-01-11 | 100.44 |
| 2018-01-10 | 97.81 |
| 2018-01-09 | 95.77 |
| 2018-01-08 | 95.77 |
| 2018-01-05 | 97.52 |
| 2018-01-04 | 97.23 |
| 2018-01-03 | 95.77 |
| 2018-01-02 | 94.31 |
| 2017-12-29 | 87.59 |
| 2017-12-28 | 85.25 |
| 2017-12-27 | 82.33 |
| 2017-12-22 | 81.45 |
| 2017-12-21 | 81.74 |
| 2017-12-20 | 87.00 |
| 2017-12-19 | 87.00 |
| 2017-12-18 | 86.00 |
| 2017-12-15 | 76.41 |
| 2017-12-14 | 78.74 |
| 2017-12-13 | 77.28 |
| 2017-12-12 | 75.25 |
| 2017-12-11 | 84.26 |
| 2017-12-08 | 98.79 |
| 2017-12-07 | 98.79 |
| 2017-12-06 | 99.08 |
| 2017-12-05 | 101.12 |
| 2017-12-04 | 102.57 |
| 2017-12-01 | 102.57 |
| 2017-11-30 | 99.08 |
| 2017-11-29 | 101.99 |
| 2017-11-28 | 99.08 |
| 2017-11-27 | 98.79 |
| 2017-11-24 | 90.36 |
| 2017-11-23 | 84.55 |
| 2017-11-22 | 79.32 |
| 2017-11-21 | 68.56 |
| 2017-11-20 | 74.38 |
| 2017-11-17 | 83.10 |
| 2017-11-16 | 86.00 |
| 2017-11-15 | 92.98 |
| 2017-11-14 | 99.08 |
| 2017-11-13 | 100.53 |
| 2017-11-10 | 96.17 |
| 2017-11-09 | 97.05 |
| 2017-11-08 | 97.05 |
| 2017-11-07 | 100.82 |
| 2017-11-06 | 103.15 |
| 2017-11-03 | 106.06 |
| 2017-11-02 | 105.77 |
| 2017-11-01 | 116.52 |
| 2017-10-31 | 121.46 |
| 2017-10-30 | 131.34 |
| 2017-10-27 | 131.34 |
| 2017-10-26 | 131.34 |
| 2017-10-25 | 131.34 |
| 2017-10-24 | 131.34 |
| 2017-10-23 | 131.92 |
| 2017-10-20 | 131.92 |
| 2017-10-19 | 131.92 |
| 2017-10-18 | 132.21 |
| 2017-10-17 | 132.50 |
| 2017-10-16 | 132.50 |
| 2017-10-13 | 132.50 |
| 2017-10-12 | 133.08 |
| 2017-10-11 | 133.38 |
| 2017-10-10 | 132.79 |
| 2017-10-09 | 122.33 |
| 2017-10-06 | 121.75 |
| 2017-10-04 | 122.33 |
| 2017-10-03 | 119.13 |
| 2017-09-29 | 115.07 |
| 2017-09-28 | 117.97 |
| 2017-09-27 | 117.97 |
| 2017-09-26 | 117.97 |
| 2017-09-25 | 119.42 |
| 2017-09-22 | 123.78 |
| 2017-09-21 | 132.21 |
| 2017-09-20 | 132.79 |
| 2017-09-19 | 132.50 |
| 2017-09-18 | 161.57 |
| 2017-09-15 | 100.53 |
| 2017-09-14 | 106.35 |
| 2017-09-13 | 117.10 |
| 2017-09-12 | 132.50 |
| 2017-09-11 | 136.86 |
| 2017-09-08 | 135.41 |
| 2017-09-07 | 119.42 |
| 2017-09-06 | 116.81 |
| 2017-09-05 | 120.88 |
| 2017-09-04 | 116.52 |
| 2017-09-01 | 117.97 |
| 2017-08-31 | 123.78 |
| 2017-08-30 | 123.78 |
| 2017-08-29 | 123.78 |
| 2017-08-28 | 123.78 |
| 2017-08-25 | 131.92 |
| 2017-08-24 | 135.41 |
| 2017-08-22 | 132.21 |
| 2017-08-21 | 117.10 |
| 2017-08-18 | 112.45 |
| 2017-08-17 | 121.17 |
| 2017-08-16 | 126.69 |
| 2017-08-15 | 126.69 |
| 2017-08-14 | 126.69 |
| 2017-08-11 | 125.24 |
| 2017-08-10 | 139.04 |
| 2017-08-09 | 152.12 |
| 2017-08-08 | 157.21 |
| 2017-08-07 | 160.11 |
| 2017-08-04 | 162.29 |
| 2017-08-03 | 157.21 |
| 2017-08-02 | 154.30 |
| 2017-08-01 | 147.76 |
| 2017-07-31 | 149.94 |
| 2017-07-28 | 136.86 |
| 2017-07-27 | 132.50 |
| 2017-07-26 | 138.32 |
| 2017-07-25 | 139.04 |
| 2017-07-24 | 139.04 |
| 2017-07-21 | 145.58 |
| 2017-07-20 | 143.40 |
| 2017-07-19 | 142.68 |
| 2017-07-18 | 141.95 |
| 2017-07-17 | 139.77 |
| 2017-07-14 | 139.77 |
| 2017-07-13 | 134.68 |
| 2017-07-12 | 122.33 |
| 2017-07-11 | 120.88 |
| 2017-07-10 | 113.61 |
| 2017-07-07 | 120.88 |
| 2017-07-06 | 122.33 |
| 2017-07-05 | 127.42 |
| 2017-07-04 | 123.78 |
| 2017-07-03 | 131.05 |
| 2017-06-30 | 131.05 |
| 2017-06-29 | 134.68 |
| 2017-06-28 | 129.60 |
| 2017-06-27 | 134.68 |
| 2017-06-26 | 128.87 |
| 2017-06-23 | 123.78 |
| 2017-06-22 | 139.04 |
| 2017-06-21 | 145.58 |
| 2017-06-20 | 128.87 |
| 2017-06-19 | 117.97 |
| 2017-06-16 | 117.25 |
| 2017-06-15 | 115.79 |
| 2017-06-14 | 109.25 |
| 2017-06-13 | 101.26 |
| 2017-06-12 | 97.63 |
| 2017-06-09 | 94.72 |
| 2017-06-08 | 96.90 |
| 2017-06-07 | 93.99 |
| 2017-06-06 | 89.64 |
| 2017-06-05 | 78.74 |
| 2017-06-02 | 78.01 |
| 2017-06-01 | 77.28 |
| 2017-05-31 | 66.39 |
| 2017-05-29 | 63.48 |
| 2017-05-26 | 58.39 |
| 2017-05-25 | 58.39 |
| 2017-05-24 | 60.57 |
| 2017-05-23 | 62.03 |
| 2017-05-22 | 67.11 |
| 2017-05-19 | 70.74 |
| 2017-05-18 | 73.65 |
| 2017-05-17 | 67.11 |
| 2017-05-16 | 65.66 |
| 2017-05-15 | 62.03 |
| 2017-05-12 | 61.30 |
| 2017-05-11 | 61.30 |
| 2017-05-10 | 59.85 |
| 2017-05-09 | 57.67 |
| 2017-05-08 | 49.67 |
| 2017-05-05 | 51.13 |
| 2017-05-04 | 54.76 |
| 2017-05-02 | 61.30 |
| 2017-04-28 | 62.03 |
| 2017-04-27 | 61.30 |
| 2017-04-26 | 60.57 |
| 2017-04-25 | 59.85 |
| 2017-04-24 | 59.85 |
| 2017-04-21 | 48.95 |
| 2017-04-20 | 48.95 |
| 2017-04-19 | 48.95 |
| 2017-04-18 | 48.95 |
| 2017-04-13 | 55.49 |
| 2017-04-12 | 53.31 |
| 2017-04-11 | 56.21 |
| 2017-04-10 | 56.21 |
| 2017-04-07 | 54.03 |
| 2017-04-06 | 56.21 |
| 2017-04-05 | 53.31 |
| 2017-04-03 | 54.76 |
| 2017-03-31 | 46.77 |
| 2017-03-30 | 46.77 |
| 2017-03-29 | 47.49 |
| 2017-03-28 | 48.22 |
| 2017-03-27 | 43.86 |
| 2017-03-24 | 47.49 |
| 2017-03-23 | 48.95 |
| 2017-03-22 | 45.31 |
| 2017-03-21 | 46.04 |
| 2017-03-20 | 46.04 |
| 2017-03-17 | 48.22 |
| 2017-03-16 | 47.49 |
| 2017-03-15 | 45.31 |
| 2017-03-14 | 44.59 |
| 2017-03-13 | 46.04 |
| 2017-03-10 | 46.04 |
| 2017-03-09 | 45.31 |
| 2017-03-08 | 45.31 |
| 2017-03-07 | 43.13 |
| 2017-03-06 | 43.13 |
| 2017-03-03 | 44.59 |
| 2017-03-02 | 40.96 |
| 2017-03-01 | 40.96 |
| 2017-02-28 | 43.13 |
| 2017-02-27 | 40.23 |
| 2017-02-24 | 39.50 |
| 2017-02-23 | 34.42 |
| 2017-02-22 | 35.14 |
| 2017-02-21 | 33.69 |
| 2017-02-20 | 34.42 |
| 2017-02-17 | 32.24 |
| 2017-02-16 | 29.33 |
| 2017-02-15 | 27.15 |
| 2017-02-14 | 25.70 |
| 2017-02-13 | 25.70 |
| 2017-02-10 | 25.70 |
| 2017-02-09 | 22.79 |
| 2017-02-08 | 21.34 |
| 2017-02-07 | 19.88 |
| 2017-02-06 | 18.43 |
| 2017-02-03 | 18.43 |
| 2017-02-02 | 18.43 |
| 2017-02-01 | 20.61 |
| 2017-01-27 | 20.61 |
| 2017-01-26 | 20.61 |
| 2017-01-25 | 20.61 |
| 2017-01-24 | 20.61 |
| 2017-01-23 | 20.61 |
| 2017-01-20 | 20.61 |
| 2017-01-19 | 20.61 |
| 2017-01-18 | 20.61 |
| 2017-01-17 | 19.88 |
| 2017-01-16 | 19.16 |
| 2017-01-13 | 19.88 |
| 2017-01-12 | 19.88 |
| 2017-01-11 | 19.88 |
| 2017-01-10 | 18.43 |
| 2017-01-09 | 18.43 |
| 2017-01-06 | 18.43 |
| 2017-01-05 | 18.43 |
| 2017-01-04 | 18.43 |
| 2017-01-03 | 18.43 |
| 2016-12-30 | 17.70 |
| 2016-12-29 | 13.35 |
| 2016-12-28 | 14.80 |
| 2016-12-23 | 14.80 |
| 2016-12-22 | 16.25 |
| 2016-12-21 | 16.25 |
| 2016-12-20 | 12.47 |
| 2016-12-19 | 12.47 |
| 2016-12-16 | 11.75 |
| 2016-12-15 | 12.47 |
| 2016-12-14 | 13.91 |
| 2016-12-13 | 13.91 |
| 2016-12-12 | 13.91 |
| 2016-12-09 | 16.07 |
| 2016-12-08 | 12.47 |
| 2016-12-07 | 13.19 |
| 2016-12-06 | 12.47 |
| 2016-12-05 | 11.75 |
| 2016-12-02 | 13.91 |
| 2016-12-01 | 11.75 |
| 2016-11-30 | 11.02 |
| 2016-11-29 | 11.75 |
| 2016-11-28 | 11.75 |
| 2016-11-25 | 10.30 |
| 2016-11-24 | 8.86 |
| 2016-11-23 | 10.30 |
| 2016-11-22 | 7.42 |
| 2016-11-21 | 9.58 |
| 2016-11-18 | 10.30 |
| 2016-11-17 | 10.30 |
| 2016-11-16 | 11.02 |
| 2016-11-15 | 11.02 |
| 2016-11-14 | 11.02 |
| 2016-11-11 | 13.19 |
| 2016-11-10 | 11.02 |
| 2016-11-09 | 10.30 |
| 2016-11-08 | 11.75 |
| 2016-11-07 | 11.75 |
| 2016-11-04 | 13.91 |
| 2016-11-03 | 15.35 |
| 2016-11-02 | 16.79 |
| 2016-11-01 | 16.07 |
| 2016-10-31 | 11.02 |
| 2016-10-28 | 8.14 |
| 2016-10-27 | 16.79 |
| 2016-10-26 | 16.79 |
| 2016-10-25 | 19.68 |
| 2016-10-24 | 19.68 |
| 2016-10-20 | 13.91 |
| 2016-10-19 | 12.47 |
| 2016-10-18 | 12.47 |
| 2016-10-17 | 14.63 |
| 2016-10-14 | 12.47 |
| 2016-10-13 | 11.75 |
| 2016-10-12 | 13.91 |
| 2016-10-11 | 13.91 |
| 2016-10-07 | 16.07 |
| 2016-10-06 | 17.51 |
| 2016-10-05 | 16.79 |
| 2016-10-04 | 20.40 |
| 2016-10-03 | 18.95 |
| 2016-09-30 | 18.95 |
| 2016-09-29 | 18.95 |
| 2016-09-28 | 17.51 |
| 2016-09-27 | 18.95 |
| 2016-09-26 | 21.84 |
| 2016-09-23 | 21.84 |
| 2016-09-22 | 21.84 |
| 2016-09-21 | 21.84 |
| 2016-09-20 | 21.12 |
| 2016-09-19 | 21.12 |
| 2016-09-15 | 18.95 |
| 2016-09-14 | 16.07 |
| 2016-09-13 | 18.23 |
| 2016-09-12 | 18.23 |
| 2016-09-09 | 24.00 |
| 2016-09-08 | 24.72 |
| 2016-09-07 | 24.00 |
| 2016-09-06 | 24.00 |
| 2016-09-05 | 19.68 |
| 2016-09-02 | 11.75 |
| 2016-09-01 | 9.58 |
| 2016-08-31 | 8.14 |
| 2016-08-30 | 5.98 |
| 2016-08-29 | 0.93 |
| 2016-08-26 | 0.21 |
| 2016-08-25 | -2.67 |
| 2016-08-24 | -4.84 |
| 2016-08-23 | -2.67 |
| 2016-08-22 | -4.84 |
| 2016-08-19 | -2.67 |
| 2016-08-18 | -4.84 |
| 2016-08-17 | -7.72 |
| 2016-08-16 | -6.28 |
| 2016-08-15 | -4.12 |
| 2016-08-12 | -7.00 |
| 2016-08-11 | -6.28 |
| 2016-08-10 | -4.12 |
| 2016-08-09 | -4.12 |
| 2016-08-08 | -3.39 |
| 2016-08-05 | -4.84 |
| 2016-08-04 | -5.56 |
| 2016-08-03 | -6.28 |
| 2016-08-01 | -7.00 |
| 2016-07-29 | -8.44 |
| 2016-07-28 | -6.28 |
| 2016-07-27 | -7.72 |
| 2016-07-26 | -4.84 |
| 2016-07-25 | -4.12 |
| 2016-07-22 | -4.84 |
| 2016-07-21 | -3.39 |
| 2016-07-20 | -8.44 |
| 2016-07-19 | -10.60 |
| 2016-07-18 | -11.32 |
| 2016-07-15 | -14.21 |
| 2016-07-14 | -14.21 |
| 2016-07-13 | -17.09 |
| 2016-07-12 | -19.26 |
| 2016-07-11 | -20.70 |
| 2016-07-08 | -25.02 |
| 2016-07-07 | -22.86 |
| 2016-07-06 | -26.46 |
| 2016-07-05 | -25.02 |
| 2016-07-04 | -24.30 |
| 2016-06-30 | -27.91 |
| 2016-06-29 | -28.63 |
| 2016-06-28 | -29.35 |
| 2016-06-27 | -30.79 |
| 2016-06-24 | -30.79 |
| 2016-06-23 | -27.91 |
| 2016-06-22 | -27.91 |
| 2016-06-21 | -30.07 |
| 2016-06-20 | -30.07 |
| 2016-06-17 | -32.95 |
| 2016-06-16 | -31.51 |
| 2016-06-15 | -30.79 |
| 2016-06-14 | -30.07 |
| 2016-06-13 | -30.07 |
| 2016-06-10 | -28.63 |
| 2016-06-08 | -27.91 |
| 2016-06-07 | -28.63 |
| 2016-06-06 | -30.79 |
| 2016-06-03 | -30.79 |
| 2016-06-02 | -30.79 |
| 2016-06-01 | -30.79 |
| 2016-05-31 | -30.79 |
| 2016-05-30 | -32.23 |
| 2016-05-27 | -32.23 |
| 2016-05-26 | -31.51 |
| 2016-05-25 | -31.51 |
| 2016-05-24 | -31.51 |
| 2016-05-23 | -31.51 |
| 2016-05-20 | -31.51 |
| 2016-05-19 | -31.51 |
| 2016-05-18 | -30.79 |
| 2016-05-17 | -30.79 |
| 2016-05-16 | -30.07 |
| 2016-05-13 | -30.79 |
| 2016-05-12 | -30.79 |
| 2016-05-11 | -32.23 |
| 2016-05-10 | -28.63 |
| 2016-05-09 | -28.63 |
| 2016-05-06 | -28.63 |
| 2016-05-05 | -28.63 |
| 2016-05-04 | -28.63 |
| 2016-05-03 | -29.35 |
| 2016-04-29 | -30.07 |
| 2016-04-28 | -27.91 |
| 2016-04-27 | -27.19 |
| 2016-04-26 | -26.46 |
| 2016-04-25 | -26.46 |
| 2016-04-22 | -25.02 |
| 2016-04-21 | -26.46 |
| 2016-04-20 | -27.91 |
| 2016-04-19 | -27.91 |
| 2016-04-18 | -26.46 |
| 2016-04-15 | -25.74 |
| 2016-04-14 | -25.74 |
| 2016-04-13 | -27.19 |
| 2016-04-12 | -30.07 |
| 2016-04-11 | -30.07 |
| 2016-04-08 | -30.07 |
| 2016-04-07 | -30.07 |
| 2016-04-06 | -29.35 |
| 2016-04-05 | -29.35 |
| 2016-04-01 | -29.35 |
| 2016-03-31 | -27.91 |
| 2016-03-30 | -27.19 |
| 2016-03-29 | -27.91 |
| 2016-03-24 | -27.91 |
| 2016-03-23 | -29.35 |
| 2016-03-22 | -29.35 |
| 2016-03-21 | -30.07 |
| 2016-03-18 | -30.07 |
| 2016-03-17 | -28.63 |
| 2016-03-16 | -28.63 |
| 2016-03-15 | -30.79 |
| 2016-03-14 | -30.79 |
| 2016-03-11 | -33.67 |
| 2016-03-10 | -32.95 |
| 2016-03-09 | -32.23 |
| 2016-03-08 | -32.23 |
| 2016-03-07 | -32.23 |
| 2016-03-04 | -32.23 |
| 2016-03-03 | -32.23 |
| 2016-03-02 | -32.23 |
| 2016-03-01 | -32.23 |
| 2016-02-29 | -34.39 |
| 2016-02-26 | -34.39 |
| 2016-02-25 | -34.39 |
| 2016-02-24 | -34.39 |
| 2016-02-23 | -36.56 |
| 2016-02-22 | -35.84 |
| 2016-02-19 | -35.84 |
| 2016-02-18 | -38.00 |
| 2016-02-17 | -36.56 |
| 2016-02-16 | -36.56 |
| 2016-02-15 | -43.77 |
| 2016-02-12 | -43.77 |
| 2016-02-11 | -42.33 |
| 2016-02-05 | -42.33 |
| 2016-02-04 | -40.88 |
| 2016-02-03 | -40.88 |
| 2016-02-02 | -40.88 |
| 2016-02-01 | -41.60 |
| 2016-01-29 | -41.60 |
| 2016-01-28 | -41.60 |
| 2016-01-27 | -41.60 |
| 2016-01-26 | -43.77 |
| 2016-01-25 | -40.88 |
| 2016-01-22 | -43.77 |
| 2016-01-21 | -45.93 |
| 2016-01-20 | -43.77 |
| 2016-01-19 | -43.05 |
| 2016-01-18 | -43.77 |
| 2016-01-15 | -43.77 |
| 2016-01-14 | -43.77 |
| 2016-01-13 | -42.33 |
| 2016-01-12 | -43.05 |
| 2016-01-11 | -43.05 |
| 2016-01-08 | -43.05 |
| 2016-01-07 | -43.77 |
| 2016-01-06 | -40.88 |
| 2016-01-05 | -40.88 |
| 2016-01-04 | -40.88 |
| 2015-12-31 | -38.00 |
| 2015-12-30 | -38.00 |
| 2015-12-29 | -38.72 |
| 2015-12-28 | -40.88 |
| 2015-12-24 | -40.16 |
| 2015-12-23 | -40.16 |
| 2015-12-22 | -39.44 |
| 2015-12-21 | -42.33 |
| 2015-12-18 | -41.60 |
| 2015-12-17 | -41.60 |
| 2015-12-16 | -43.12 |
| 2015-12-15 | -42.41 |
| 2015-12-14 | -40.98 |
| 2015-12-11 | -40.98 |
| 2015-12-10 | -41.70 |
| 2015-12-09 | -40.98 |
| 2015-12-08 | -38.85 |
| 2015-12-07 | -38.14 |
| 2015-12-04 | -38.85 |
| 2015-12-03 | -37.43 |
| 2015-12-02 | -38.14 |
| 2015-12-01 | -37.43 |
| 2015-11-30 | -39.56 |
| 2015-11-27 | -40.98 |
| 2015-11-26 | -38.85 |
| 2015-11-25 | -40.27 |
| 2015-11-24 | -39.56 |
| 2015-11-23 | -39.56 |
| 2015-11-20 | -36.72 |
| 2015-11-19 | -36.72 |
| 2015-11-18 | -37.43 |
| 2015-11-17 | -33.16 |
| 2015-11-16 | -32.45 |
| 2015-11-13 | -35.30 |
| 2015-11-12 | -31.74 |
| 2015-11-11 | -33.87 |
| 2015-11-10 | -33.87 |
| 2015-11-09 | -33.87 |
| 2015-11-06 | -33.87 |
| 2015-11-05 | -33.87 |
| 2015-11-04 | -33.16 |
| 2015-11-03 | -33.16 |
| 2015-11-02 | -32.45 |
| 2015-10-30 | -31.74 |
| 2015-10-29 | -31.03 |
| 2015-10-28 | -30.32 |
| 2015-10-27 | -31.03 |
| 2015-10-26 | -30.32 |
| 2015-10-23 | -30.32 |
| 2015-10-22 | -30.32 |
| 2015-10-20 | -30.32 |
| 2015-10-19 | -29.61 |
| 2015-10-16 | -28.90 |
| 2015-10-15 | -28.90 |
| 2015-10-14 | -28.90 |
| 2015-10-13 | -31.03 |
| 2015-10-12 | -31.03 |
| 2015-10-09 | -33.16 |
| 2015-10-08 | -31.74 |
| 2015-10-07 | -35.30 |
| 2015-10-06 | -35.30 |
| 2015-10-05 | -38.85 |
| 2015-10-02 | -39.56 |
| 2015-09-30 | -38.85 |
| 2015-09-29 | -38.85 |
| 2015-09-25 | -36.72 |
| 2015-09-24 | -37.43 |
| 2015-09-23 | -36.72 |
| 2015-09-22 | -34.59 |
| 2015-09-21 | -37.43 |
| 2015-09-18 | -37.43 |
| 2015-09-17 | -40.27 |
| 2015-09-16 | -35.30 |
| 2015-09-15 | -37.43 |
| 2015-09-14 | -34.59 |
| 2015-09-11 | -35.30 |
| 2015-09-10 | -36.72 |
| 2015-09-09 | -35.30 |
| 2015-09-08 | -38.85 |
| 2015-09-07 | -42.41 |
| 2015-09-04 | -41.70 |
| 2015-09-02 | -41.70 |
| 2015-09-01 | -37.43 |
| 2015-08-31 | -33.87 |
| 2015-08-28 | -36.01 |
| 2015-08-27 | -36.72 |
| 2015-08-26 | -36.01 |
| 2015-08-25 | -33.16 |
| 2015-08-24 | -40.27 |
| 2015-08-21 | -36.01 |
| 2015-08-20 | -33.16 |
| 2015-08-19 | -31.03 |
| 2015-08-18 | -28.90 |
| 2015-08-17 | -28.90 |
| 2015-08-14 | -28.90 |
| 2015-08-13 | -27.48 |
| 2015-08-12 | -31.03 |
| 2015-08-11 | -28.19 |
| 2015-08-10 | -28.19 |
| 2015-08-07 | -28.19 |
| 2015-08-06 | -29.61 |
| 2015-08-05 | -30.32 |
| 2015-08-04 | -30.32 |
| 2015-08-03 | -30.32 |
| 2015-07-31 | -27.48 |
| 2015-07-30 | -27.48 |
| 2015-07-29 | -27.48 |
| 2015-07-28 | -31.74 |
| 2015-07-27 | -31.74 |
| 2015-07-24 | -27.48 |
| 2015-07-23 | -27.48 |
| 2015-07-22 | -28.90 |
| 2015-07-21 | -26.05 |
| 2015-07-20 | -27.48 |
| 2015-07-17 | -26.76 |
| 2015-07-16 | -27.48 |
| 2015-07-15 | -26.76 |
| 2015-07-14 | -25.34 |
| 2015-07-13 | -26.76 |
| 2015-07-10 | -28.90 |
| 2015-07-09 | -29.61 |
| 2015-07-08 | -36.72 |
| 2015-07-07 | -31.74 |
| 2015-07-06 | -26.05 |
| 2015-07-03 | -21.79 |
| 2015-07-02 | -17.52 |
| 2015-06-30 | -16.81 |
| 2015-06-29 | -16.81 |
| 2015-06-26 | -14.68 |
| 2015-06-25 | -11.12 |
| 2015-06-24 | -13.97 |
| 2015-06-23 | -13.97 |
| 2015-06-22 | -18.23 |
| 2015-06-19 | -15.39 |
| 2015-06-18 | -15.39 |
| 2015-06-17 | -14.68 |
| 2015-06-16 | -14.68 |
| 2015-06-15 | -14.68 |
| 2015-06-12 | -11.12 |
| 2015-06-11 | -12.54 |
| 2015-06-10 | -11.12 |
| 2015-06-09 | -12.54 |
| 2015-06-08 | -10.41 |
| 2015-06-05 | -8.99 |
| 2015-06-04 | -6.86 |
| 2015-06-03 | -5.43 |
| 2015-06-02 | -5.43 |
| 2015-06-01 | -5.43 |
| 2015-05-29 | -6.86 |
| 2015-05-28 | -6.14 |
| 2015-05-27 | -2.59 |
| 2015-05-26 | -2.59 |
| 2015-05-22 | -4.01 |
| 2015-05-21 | -6.86 |
| 2015-05-20 | -4.72 |
| 2015-05-19 | -8.99 |
| 2015-05-18 | -8.99 |
| 2015-05-15 | -11.12 |
| 2015-05-14 | -11.12 |
| 2015-05-13 | -11.83 |
| 2015-05-12 | -11.83 |
| 2015-05-11 | -11.12 |
| 2015-05-08 | -12.54 |
| 2015-05-07 | -12.54 |
| 2015-05-06 | -8.28 |
| 2015-05-05 | -6.86 |
| 2015-05-04 | -3.30 |
| 2015-04-30 | -6.86 |
| 2015-04-29 | -4.72 |
| 2015-04-28 | -9.70 |
| 2015-04-27 | -11.83 |
| 2015-04-24 | -15.39 |
| 2015-04-23 | -17.52 |
| 2015-04-22 | -20.37 |
| 2015-04-21 | -20.37 |
| 2015-04-20 | -23.21 |
| 2015-04-17 | -19.65 |
| 2015-04-16 | -18.23 |
| 2015-04-15 | -20.37 |
| 2015-04-14 | -21.08 |
| 2015-04-13 | -23.21 |
| 2015-04-10 | -26.05 |
| 2015-04-09 | -28.19 |
| 2015-04-08 | -27.48 |
| 2015-04-02 | -28.90 |
| 2015-04-01 | -30.32 |
| 2015-03-31 | -30.32 |
| 2015-03-30 | -29.61 |
| 2015-03-27 | -29.61 |
| 2015-03-26 | -29.61 |
| 2015-03-25 | -29.61 |
| 2015-03-24 | -28.90 |
| 2015-03-23 | -28.90 |
| 2015-03-20 | -28.90 |
| 2015-03-19 | -28.90 |
| 2015-03-18 | -28.90 |
| 2015-03-17 | -28.90 |
| 2015-03-16 | -28.90 |
| 2015-03-13 | -28.90 |
| 2015-03-12 | -31.74 |
| 2015-03-11 | -31.03 |
| 2015-03-10 | -28.90 |
| 2015-03-09 | -28.90 |
| 2015-03-06 | -28.90 |
| 2015-03-05 | -28.90 |
| 2015-03-04 | -28.90 |
| 2015-03-03 | -28.19 |
| 2015-03-02 | -28.19 |
| 2015-02-27 | -28.19 |
| 2015-02-26 | -28.19 |
| 2015-02-25 | -26.76 |
| 2015-02-24 | -26.76 |
| 2015-02-23 | -25.34 |
| 2015-02-18 | -25.34 |
| 2015-02-17 | -24.63 |
| 2015-02-16 | -24.63 |
| 2015-02-13 | -28.19 |
| 2015-02-12 | -27.48 |
| 2015-02-11 | -27.48 |
| 2015-02-10 | -26.05 |
| 2015-02-09 | -26.05 |
| 2015-02-06 | -26.05 |
| 2015-02-05 | -26.05 |
| 2015-02-04 | -26.76 |
| 2015-02-03 | -27.48 |
| 2015-02-02 | -28.90 |
| 2015-01-30 | -28.90 |
| 2015-01-29 | -28.90 |
| 2015-01-28 | -28.90 |
| 2015-01-27 | -28.90 |
| 2015-01-26 | -29.61 |
| 2015-01-23 | -28.90 |
| 2015-01-22 | -29.61 |
| 2015-01-21 | -25.34 |
| 2015-01-20 | -29.61 |
| 2015-01-19 | -29.61 |
| 2015-01-16 | -28.90 |
| 2015-01-15 | -27.48 |
| 2015-01-14 | -27.48 |
| 2015-01-13 | -27.48 |
| 2015-01-12 | -28.19 |
| 2015-01-09 | -28.19 |
| 2015-01-08 | -27.48 |
| 2015-01-07 | -27.48 |
| 2015-01-06 | -27.48 |
| 2015-01-05 | -27.48 |
| 2015-01-02 | -26.76 |
| 2014-12-31 | -28.90 |
| 2014-12-30 | -28.90 |
| 2014-12-29 | -28.90 |
| 2014-12-24 | -28.90 |
| 2014-12-23 | -28.90 |
| 2014-12-22 | -28.90 |
| 2014-12-19 | -29.61 |
| 2014-12-18 | -29.61 |
| 2014-12-17 | -29.61 |
| 2014-12-16 | -27.48 |
| 2014-12-15 | -27.55 |
| 2014-12-12 | -27.55 |
| 2014-12-11 | -28.95 |
| 2014-12-10 | -28.95 |
| 2014-12-09 | -29.66 |
| 2014-12-08 | -28.25 |
| 2014-12-05 | -26.14 |
| 2014-12-04 | -26.14 |
| 2014-12-03 | -26.14 |
| 2014-12-02 | -26.14 |
| 2014-12-01 | -26.14 |
| 2014-11-28 | -24.73 |
| 2014-11-27 | -24.73 |
| 2014-11-26 | -24.73 |
| 2014-11-25 | -23.33 |
| 2014-11-24 | -24.73 |
| 2014-11-21 | -24.73 |
| 2014-11-20 | -24.73 |
| 2014-11-19 | -26.84 |
| 2014-11-18 | -21.92 |
| 2014-11-17 | -21.92 |
| 2014-11-14 | -21.92 |
| 2014-11-13 | -21.92 |
| 2014-11-12 | -21.92 |
| 2014-11-11 | -23.33 |
| 2014-11-10 | -23.33 |
| 2014-11-07 | -22.62 |
| 2014-11-06 | -21.92 |
| 2014-11-05 | -20.51 |
| 2014-11-04 | -19.81 |
| 2014-11-03 | -20.51 |
| 2014-10-31 | -18.40 |
| 2014-10-30 | -19.81 |
| 2014-10-29 | -19.81 |
| 2014-10-28 | -21.22 |
| 2014-10-27 | -21.22 |
| 2014-10-24 | -20.51 |
| 2014-10-23 | -20.51 |
| 2014-10-22 | -20.51 |
| 2014-10-21 | -20.51 |
| 2014-10-20 | -20.51 |
| 2014-10-17 | -18.40 |
| 2014-10-16 | -21.92 |
| 2014-10-15 | -24.03 |
| 2014-10-14 | -23.33 |
| 2014-10-13 | -23.33 |
| 2014-10-10 | -26.14 |
| 2014-10-09 | -24.03 |
| 2014-10-08 | -24.03 |
| 2014-10-07 | -22.62 |
| 2014-10-06 | -23.33 |
| 2014-10-03 | -24.03 |
| 2014-09-30 | -24.73 |
| 2014-09-29 | -24.03 |
| 2014-09-26 | -20.51 |
| 2014-09-25 | -19.81 |
| 2014-09-24 | -20.51 |
| 2014-09-23 | -19.81 |
| 2014-09-22 | -19.11 |
| 2014-09-19 | -18.40 |
| 2014-09-18 | -19.81 |
| 2014-09-17 | -19.81 |
| 2014-09-16 | -19.81 |
| 2014-09-15 | -17.00 |
| 2014-09-12 | -17.00 |
| 2014-09-11 | -17.00 |
| 2014-09-10 | -17.00 |
| 2014-09-08 | -14.18 |
| 2014-09-05 | -14.88 |
| 2014-09-04 | -17.00 |
| 2014-09-03 | -19.81 |
| 2014-09-02 | -21.22 |
| 2014-09-01 | -21.92 |
| 2014-08-29 | -21.92 |
| 2014-08-28 | -21.22 |
| 2014-08-27 | -21.22 |
| 2014-08-26 | -21.92 |
| 2014-08-25 | -20.51 |
| 2014-08-22 | -21.22 |
| 2014-08-21 | -21.22 |
| 2014-08-20 | -21.22 |
| 2014-08-19 | -21.92 |
| 2014-08-18 | -19.81 |
| 2014-08-15 | -19.81 |
| 2014-08-14 | -19.11 |
| 2014-08-13 | -20.51 |
| 2014-08-12 | -19.81 |
| 2014-08-11 | -21.22 |
| 2014-08-08 | -24.03 |
| 2014-08-07 | -23.33 |
| 2014-08-06 | -23.33 |
| 2014-08-05 | -23.33 |
| 2014-08-04 | -21.92 |
| 2014-08-01 | -21.92 |
| 2014-07-31 | -20.51 |
| 2014-07-30 | -21.22 |
| 2014-07-29 | -21.92 |
| 2014-07-28 | -21.92 |
| 2014-07-25 | -21.92 |
| 2014-07-24 | -21.22 |
| 2014-07-23 | -23.33 |
| 2014-07-22 | -24.03 |
| 2014-07-21 | -24.73 |
| 2014-07-18 | -24.03 |
| 2014-07-17 | -24.03 |
| 2014-07-16 | -24.03 |
| 2014-07-15 | -24.73 |
| 2014-07-14 | -23.33 |
| 2014-07-11 | -22.62 |
| 2014-07-10 | -24.03 |
| 2014-07-09 | -22.62 |
| 2014-07-08 | -21.92 |
| 2014-07-07 | -21.92 |
| 2014-07-04 | -22.62 |
| 2014-07-03 | -24.03 |
| 2014-07-02 | -24.03 |
| 2014-06-30 | -24.03 |
| 2014-06-27 | -24.03 |
| 2014-06-26 | -23.33 |
| 2014-06-25 | -23.33 |
| 2014-06-24 | -23.33 |
| 2014-06-23 | -23.33 |
| 2014-06-20 | -21.92 |
| 2014-06-19 | -21.92 |
| 2014-06-18 | -19.81 |
| 2014-06-17 | -20.51 |
| 2014-06-16 | -20.51 |
| 2014-06-13 | -20.51 |
| 2014-06-12 | -20.51 |
| 2014-06-11 | -19.11 |
| 2014-06-10 | -18.40 |
| 2014-06-09 | -20.51 |
| 2014-06-06 | -23.33 |
| 2014-06-05 | -26.14 |
| 2014-06-04 | -24.73 |
| 2014-06-03 | -24.73 |
| 2014-05-30 | -24.03 |
| 2014-05-29 | -24.03 |
| 2014-05-28 | -23.33 |
| 2014-05-27 | -22.62 |
| 2014-05-26 | -21.22 |
| 2014-05-23 | -21.22 |
| 2014-05-22 | -24.03 |
| 2014-05-21 | -24.03 |
| 2014-05-20 | -22.62 |
| 2014-05-19 | -24.03 |
| 2014-05-16 | -24.03 |
| 2014-05-15 | -24.73 |
| 2014-05-14 | -24.03 |
| 2014-05-13 | -24.73 |
| 2014-05-12 | -25.44 |
| 2014-05-09 | -24.73 |
| 2014-05-08 | -24.73 |
| 2014-05-07 | -24.73 |
| 2014-05-05 | -25.44 |
| 2014-05-02 | -23.33 |
| 2014-04-30 | -23.33 |
| 2014-04-29 | -24.03 |
| 2014-04-28 | -22.62 |
| 2014-04-25 | -24.03 |
| 2014-04-24 | -24.03 |
| 2014-04-23 | -22.62 |
| 2014-04-22 | -24.03 |
| 2014-04-17 | -21.92 |
| 2014-04-16 | -22.62 |
| 2014-04-15 | -22.62 |
| 2014-04-14 | -21.92 |
| 2014-04-11 | -21.22 |
| 2014-04-10 | -21.92 |
| 2014-04-09 | -21.22 |
| 2014-04-08 | -23.33 |
| 2014-04-07 | -23.33 |
| 2014-04-04 | -20.51 |
| 2014-04-03 | -21.92 |
| 2014-04-02 | -21.92 |
| 2014-04-01 | -23.33 |
| 2014-03-31 | -21.22 |
| 2014-03-28 | -20.51 |
| 2014-03-27 | -20.51 |
| 2014-03-26 | -18.40 |
| 2014-03-25 | -20.51 |
| 2014-03-24 | -19.11 |
| 2014-03-21 | -22.62 |
| 2014-03-20 | -22.62 |
| 2014-03-19 | -21.22 |
| 2014-03-18 | -21.92 |
| 2014-03-17 | -23.33 |
| 2014-03-14 | -23.33 |
| 2014-03-13 | -21.92 |
| 2014-03-12 | -22.62 |
| 2014-03-11 | -21.22 |
| 2014-03-10 | -21.92 |
| 2014-03-07 | -20.51 |
| 2014-03-06 | -20.51 |
| 2014-03-05 | -19.81 |
| 2014-03-04 | -19.11 |
| 2014-03-03 | -18.40 |
| 2014-02-28 | -19.81 |
| 2014-02-27 | -19.11 |
| 2014-02-26 | -19.11 |
| 2014-02-25 | -19.11 |
| 2014-02-24 | -19.11 |
| 2014-02-21 | -18.40 |
| 2014-02-20 | -19.11 |
| 2014-02-19 | -17.70 |
| 2014-02-18 | -17.70 |
| 2014-02-17 | -17.00 |
| 2014-02-14 | -16.29 |
| 2014-02-13 | -18.40 |
| 2014-02-12 | -17.70 |
| 2014-02-11 | -17.70 |
| 2014-02-10 | -19.11 |
| 2014-02-07 | -17.00 |
| 2014-02-06 | -15.59 |
| 2014-02-05 | -14.88 |
| 2014-02-04 | -14.18 |
| 2014-01-30 | -13.48 |
| 2014-01-29 | -11.37 |
| 2014-01-28 | -17.70 |
| 2014-01-27 | -24.03 |
| 2014-01-24 | -23.33 |
| 2014-01-23 | -19.81 |
| 2014-01-22 | -20.51 |
| 2014-01-21 | -20.51 |
| 2014-01-20 | -21.92 |
| 2014-01-17 | -21.22 |
| 2014-01-16 | -21.92 |
| 2014-01-15 | -20.51 |
| 2014-01-14 | -19.11 |
| 2014-01-13 | -17.00 |
| 2014-01-10 | -19.11 |
| 2014-01-09 | -19.11 |
| 2014-01-08 | -19.81 |
| 2014-01-07 | -17.70 |
| 2014-01-06 | -18.40 |
| 2014-01-03 | -20.51 |
| 2014-01-02 | -17.70 |
| 2013-12-31 | -15.59 |
| 2013-12-30 | -18.40 |
| 2013-12-27 | -16.11 |
| 2013-12-24 | -20.13 |
| 2013-12-23 | -20.13 |
| 2013-12-20 | -18.12 |
| 2013-12-19 | -16.78 |
| 2013-12-18 | -17.45 |
| 2013-12-17 | -14.77 |
| 2013-12-16 | -19.46 |
| 2013-12-13 | -6.71 |
| 2013-12-12 | -5.37 |
| 2013-12-11 | -6.04 |
| 2013-12-10 | -4.70 |
| 2013-12-09 | -5.37 |
| 2013-12-06 | -4.70 |
| 2013-12-05 | -4.70 |
| 2013-12-04 | -4.70 |
| 2013-12-03 | -5.37 |
| 2013-12-02 | -4.70 |
| 2013-11-29 | -4.70 |
| 2013-11-28 | -5.37 |
| 2013-11-27 | -5.37 |
| 2013-11-26 | -5.37 |
| 2013-11-25 | -4.70 |
| 2013-11-22 | -8.72 |
| 2013-11-21 | -6.04 |
| 2013-11-20 | -4.70 |
| 2013-11-19 | -6.04 |
| 2013-11-18 | -4.70 |
| 2013-11-15 | -7.38 |
| 2013-11-14 | -7.38 |
| 2013-11-13 | -7.38 |
| 2013-11-12 | -4.03 |
| 2013-11-11 | -7.38 |
| 2013-11-08 | -7.38 |
| 2013-11-07 | -7.38 |
| 2013-11-06 | -6.04 |
| 2013-11-05 | -6.04 |
| 2013-11-04 | -3.36 |
| 2013-11-01 | -6.71 |
| 2013-10-31 | -5.37 |
| 2013-10-30 | -5.37 |
| 2013-10-29 | -4.70 |
| 2013-10-28 | -6.04 |
| 2013-10-25 | -7.38 |
| 2013-10-24 | -6.04 |
| 2013-10-23 | -4.70 |
| 2013-10-22 | -3.36 |
| 2013-10-21 | -4.03 |
| 2013-10-18 | -4.70 |
| 2013-10-17 | -4.70 |
| 2013-10-16 | -2.68 |
| 2013-10-15 | -2.68 |
| 2013-10-11 | -0.67 |
| 2013-10-10 | 0.00 |
| 2013-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy