Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00901 | 2002-02-28 | 2023-03-31 | 2024-11-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0901 % |
|---|---|
| 2024-11-01 | -86.57 |
| 2024-10-31 | -86.57 |
| 2024-10-30 | -86.57 |
| 2024-10-29 | -86.57 |
| 2024-10-28 | -86.57 |
| 2024-10-25 | -86.57 |
| 2024-10-24 | -86.57 |
| 2024-10-23 | -86.57 |
| 2024-10-22 | -86.57 |
| 2024-10-21 | -86.57 |
| 2024-10-18 | -86.57 |
| 2024-10-17 | -86.57 |
| 2024-10-16 | -86.57 |
| 2024-10-15 | -86.57 |
| 2024-10-14 | -86.57 |
| 2024-10-10 | -86.57 |
| 2024-10-09 | -86.57 |
| 2024-10-08 | -86.57 |
| 2024-10-07 | -86.57 |
| 2024-10-04 | -86.57 |
| 2024-10-03 | -86.57 |
| 2024-10-02 | -86.57 |
| 2024-09-30 | -86.57 |
| 2024-09-27 | -86.57 |
| 2024-09-26 | -86.57 |
| 2024-09-25 | -86.57 |
| 2024-09-24 | -86.57 |
| 2024-09-23 | -86.57 |
| 2024-09-20 | -86.57 |
| 2024-09-19 | -86.57 |
| 2024-09-17 | -86.57 |
| 2024-09-16 | -86.57 |
| 2024-09-13 | -86.57 |
| 2024-09-12 | -86.57 |
| 2024-09-11 | -86.57 |
| 2024-09-10 | -86.57 |
| 2024-09-09 | -86.57 |
| 2024-09-05 | -86.57 |
| 2024-09-04 | -86.57 |
| 2024-09-03 | -86.57 |
| 2024-09-02 | -86.57 |
| 2024-08-30 | -86.57 |
| 2024-08-29 | -86.57 |
| 2024-08-28 | -86.57 |
| 2024-08-27 | -86.57 |
| 2024-08-26 | -86.57 |
| 2024-08-23 | -86.57 |
| 2024-08-22 | -86.57 |
| 2024-08-21 | -86.57 |
| 2024-08-20 | -86.57 |
| 2024-08-19 | -86.57 |
| 2024-08-16 | -86.57 |
| 2024-08-15 | -86.57 |
| 2024-08-14 | -86.57 |
| 2024-08-13 | -86.57 |
| 2024-08-12 | -86.57 |
| 2024-08-09 | -86.57 |
| 2024-08-08 | -86.57 |
| 2024-08-07 | -86.57 |
| 2024-08-06 | -86.57 |
| 2024-08-05 | -86.57 |
| 2024-08-02 | -86.57 |
| 2024-08-01 | -86.57 |
| 2024-07-31 | -86.57 |
| 2024-07-30 | -86.57 |
| 2024-07-29 | -86.57 |
| 2024-07-26 | -86.57 |
| 2024-07-25 | -86.57 |
| 2024-07-24 | -86.57 |
| 2024-07-23 | -86.57 |
| 2024-07-22 | -86.57 |
| 2024-07-19 | -86.57 |
| 2024-07-18 | -86.57 |
| 2024-07-17 | -86.57 |
| 2024-07-16 | -86.57 |
| 2024-07-15 | -86.57 |
| 2024-07-12 | -86.57 |
| 2024-07-11 | -86.57 |
| 2024-07-10 | -86.57 |
| 2024-07-09 | -86.57 |
| 2024-07-08 | -86.57 |
| 2024-07-05 | -86.57 |
| 2024-07-04 | -86.57 |
| 2024-07-03 | -86.57 |
| 2024-07-02 | -86.57 |
| 2024-06-28 | -86.57 |
| 2024-06-27 | -86.57 |
| 2024-06-26 | -86.57 |
| 2024-06-25 | -86.57 |
| 2024-06-24 | -86.57 |
| 2024-06-21 | -86.57 |
| 2024-06-20 | -86.57 |
| 2024-06-19 | -86.57 |
| 2024-06-18 | -86.57 |
| 2024-06-17 | -86.57 |
| 2024-06-14 | -86.57 |
| 2024-06-13 | -86.57 |
| 2024-06-12 | -86.57 |
| 2024-06-11 | -86.57 |
| 2024-06-07 | -86.57 |
| 2024-06-06 | -86.57 |
| 2024-06-05 | -86.57 |
| 2024-06-04 | -86.57 |
| 2024-06-03 | -86.57 |
| 2024-05-31 | -86.57 |
| 2024-05-30 | -86.57 |
| 2024-05-29 | -86.57 |
| 2024-05-28 | -86.57 |
| 2024-05-27 | -86.57 |
| 2024-05-24 | -86.57 |
| 2024-05-23 | -86.57 |
| 2024-05-22 | -86.57 |
| 2024-05-21 | -86.57 |
| 2024-05-20 | -86.57 |
| 2024-05-17 | -86.57 |
| 2024-05-16 | -86.57 |
| 2024-05-14 | -86.57 |
| 2024-05-13 | -86.57 |
| 2024-05-10 | -86.57 |
| 2024-05-09 | -86.57 |
| 2024-05-08 | -86.57 |
| 2024-05-07 | -86.57 |
| 2024-05-06 | -86.57 |
| 2024-05-03 | -86.57 |
| 2024-05-02 | -86.57 |
| 2024-04-30 | -86.57 |
| 2024-04-29 | -86.57 |
| 2024-04-26 | -86.57 |
| 2024-04-25 | -86.57 |
| 2024-04-24 | -86.57 |
| 2024-04-23 | -86.57 |
| 2024-04-22 | -86.57 |
| 2024-04-19 | -86.57 |
| 2024-04-18 | -86.57 |
| 2024-04-17 | -86.57 |
| 2024-04-16 | -86.57 |
| 2024-04-15 | -86.57 |
| 2024-04-12 | -86.57 |
| 2024-04-11 | -86.57 |
| 2024-04-10 | -86.57 |
| 2024-04-09 | -86.57 |
| 2024-04-08 | -86.57 |
| 2024-04-05 | -86.57 |
| 2024-04-03 | -86.57 |
| 2024-04-02 | -86.57 |
| 2024-03-28 | -86.57 |
| 2024-03-27 | -86.57 |
| 2024-03-26 | -86.57 |
| 2024-03-25 | -86.57 |
| 2024-03-22 | -86.57 |
| 2024-03-21 | -86.57 |
| 2024-03-20 | -86.57 |
| 2024-03-19 | -86.57 |
| 2024-03-18 | -86.57 |
| 2024-03-15 | -86.57 |
| 2024-03-14 | -86.57 |
| 2024-03-13 | -86.57 |
| 2024-03-12 | -86.57 |
| 2024-03-11 | -86.57 |
| 2024-03-08 | -86.57 |
| 2024-03-07 | -86.57 |
| 2024-03-06 | -86.57 |
| 2024-03-05 | -86.57 |
| 2024-03-04 | -86.57 |
| 2024-03-01 | -86.57 |
| 2024-02-29 | -86.57 |
| 2024-02-28 | -86.57 |
| 2024-02-27 | -86.57 |
| 2024-02-26 | -86.57 |
| 2024-02-23 | -86.57 |
| 2024-02-22 | -86.57 |
| 2024-02-21 | -86.57 |
| 2024-02-20 | -86.57 |
| 2024-02-19 | -86.57 |
| 2024-02-16 | -86.57 |
| 2024-02-15 | -86.57 |
| 2024-02-14 | -86.57 |
| 2024-02-09 | -86.57 |
| 2024-02-08 | -86.57 |
| 2024-02-07 | -86.57 |
| 2024-02-06 | -86.57 |
| 2024-02-05 | -86.57 |
| 2024-02-02 | -86.57 |
| 2024-02-01 | -86.57 |
| 2024-01-31 | -86.57 |
| 2024-01-30 | -86.57 |
| 2024-01-29 | -86.57 |
| 2024-01-26 | -86.57 |
| 2024-01-25 | -86.57 |
| 2024-01-24 | -86.57 |
| 2024-01-23 | -86.57 |
| 2024-01-22 | -86.57 |
| 2024-01-19 | -86.57 |
| 2024-01-18 | -86.57 |
| 2024-01-17 | -86.57 |
| 2024-01-16 | -86.57 |
| 2024-01-15 | -86.57 |
| 2024-01-12 | -86.57 |
| 2024-01-11 | -86.57 |
| 2024-01-10 | -86.57 |
| 2024-01-09 | -86.57 |
| 2024-01-08 | -86.57 |
| 2024-01-05 | -86.57 |
| 2024-01-04 | -86.57 |
| 2024-01-03 | -86.57 |
| 2024-01-02 | -86.57 |
| 2023-12-29 | -86.57 |
| 2023-12-28 | -86.57 |
| 2023-12-27 | -86.57 |
| 2023-12-22 | -86.57 |
| 2023-12-21 | -86.57 |
| 2023-12-20 | -86.57 |
| 2023-12-19 | -86.57 |
| 2023-12-18 | -86.57 |
| 2023-12-15 | -86.57 |
| 2023-12-14 | -86.57 |
| 2023-12-13 | -86.57 |
| 2023-12-12 | -86.57 |
| 2023-12-11 | -86.57 |
| 2023-12-08 | -86.57 |
| 2023-12-07 | -86.57 |
| 2023-12-06 | -86.57 |
| 2023-12-05 | -86.57 |
| 2023-12-04 | -86.57 |
| 2023-12-01 | -86.57 |
| 2023-11-30 | -86.57 |
| 2023-11-29 | -86.57 |
| 2023-11-28 | -86.57 |
| 2023-11-27 | -86.57 |
| 2023-11-24 | -86.57 |
| 2023-11-23 | -86.57 |
| 2023-11-22 | -86.57 |
| 2023-11-21 | -86.57 |
| 2023-11-20 | -86.57 |
| 2023-11-17 | -86.57 |
| 2023-11-16 | -86.57 |
| 2023-11-15 | -86.57 |
| 2023-11-14 | -86.57 |
| 2023-11-13 | -86.57 |
| 2023-11-10 | -86.57 |
| 2023-11-09 | -86.57 |
| 2023-11-08 | -86.57 |
| 2023-11-07 | -86.57 |
| 2023-11-06 | -86.57 |
| 2023-11-03 | -86.57 |
| 2023-11-02 | -86.57 |
| 2023-11-01 | -86.57 |
| 2023-10-31 | -86.57 |
| 2023-10-30 | -86.57 |
| 2023-10-27 | -86.57 |
| 2023-10-26 | -86.57 |
| 2023-10-25 | -86.57 |
| 2023-10-24 | -86.57 |
| 2023-10-20 | -86.57 |
| 2023-10-19 | -86.57 |
| 2023-10-18 | -86.57 |
| 2023-10-17 | -86.57 |
| 2023-10-16 | -86.57 |
| 2023-10-13 | -86.57 |
| 2023-10-12 | -86.57 |
| 2023-10-11 | -86.57 |
| 2023-10-10 | -86.57 |
| 2023-10-09 | -86.57 |
| 2023-10-06 | -86.57 |
| 2023-10-05 | -86.57 |
| 2023-10-04 | -86.57 |
| 2023-10-03 | -86.57 |
| 2023-09-29 | -86.57 |
| 2023-09-28 | -86.57 |
| 2023-09-27 | -86.57 |
| 2023-09-26 | -86.57 |
| 2023-09-25 | -86.57 |
| 2023-09-22 | -86.57 |
| 2023-09-21 | -86.57 |
| 2023-09-20 | -86.57 |
| 2023-09-19 | -86.57 |
| 2023-09-18 | -86.57 |
| 2023-09-15 | -86.57 |
| 2023-09-14 | -86.57 |
| 2023-09-13 | -86.57 |
| 2023-09-12 | -86.57 |
| 2023-09-11 | -86.57 |
| 2023-09-07 | -86.57 |
| 2023-09-06 | -86.57 |
| 2023-09-05 | -86.57 |
| 2023-09-04 | -86.57 |
| 2023-08-31 | -86.57 |
| 2023-08-30 | -86.57 |
| 2023-08-29 | -86.57 |
| 2023-08-28 | -86.57 |
| 2023-08-25 | -86.57 |
| 2023-08-24 | -86.57 |
| 2023-08-23 | -86.57 |
| 2023-08-22 | -86.57 |
| 2023-08-21 | -86.57 |
| 2023-08-18 | -86.57 |
| 2023-08-17 | -86.57 |
| 2023-08-16 | -86.57 |
| 2023-08-15 | -86.57 |
| 2023-08-14 | -86.57 |
| 2023-08-11 | -86.57 |
| 2023-08-10 | -86.57 |
| 2023-08-09 | -86.57 |
| 2023-08-08 | -86.57 |
| 2023-08-07 | -86.57 |
| 2023-08-04 | -86.57 |
| 2023-08-03 | -86.57 |
| 2023-08-02 | -86.57 |
| 2023-08-01 | -86.57 |
| 2023-07-31 | -86.57 |
| 2023-07-28 | -86.57 |
| 2023-07-27 | -86.57 |
| 2023-07-26 | -86.57 |
| 2023-07-25 | -86.57 |
| 2023-07-24 | -86.57 |
| 2023-07-21 | -86.57 |
| 2023-07-20 | -86.57 |
| 2023-07-19 | -86.57 |
| 2023-07-18 | -86.57 |
| 2023-07-14 | -86.57 |
| 2023-07-13 | -86.57 |
| 2023-07-12 | -86.57 |
| 2023-07-11 | -86.57 |
| 2023-07-10 | -86.57 |
| 2023-07-07 | -86.57 |
| 2023-07-06 | -86.57 |
| 2023-07-05 | -86.57 |
| 2023-07-04 | -86.57 |
| 2023-07-03 | -86.57 |
| 2023-06-30 | -86.57 |
| 2023-06-29 | -86.57 |
| 2023-06-28 | -86.57 |
| 2023-06-27 | -86.57 |
| 2023-06-26 | -86.57 |
| 2023-06-23 | -86.57 |
| 2023-06-21 | -86.57 |
| 2023-06-20 | -86.57 |
| 2023-06-19 | -86.57 |
| 2023-06-16 | -86.57 |
| 2023-06-15 | -86.57 |
| 2023-06-14 | -86.57 |
| 2023-06-13 | -86.57 |
| 2023-06-12 | -86.57 |
| 2023-06-09 | -86.57 |
| 2023-06-08 | -86.57 |
| 2023-06-07 | -86.57 |
| 2023-06-06 | -86.57 |
| 2023-06-05 | -86.57 |
| 2023-06-02 | -86.57 |
| 2023-06-01 | -86.57 |
| 2023-05-31 | -86.57 |
| 2023-05-30 | -86.57 |
| 2023-05-29 | -86.57 |
| 2023-05-25 | -86.57 |
| 2023-05-24 | -86.57 |
| 2023-05-23 | -86.57 |
| 2023-05-22 | -86.57 |
| 2023-05-19 | -86.57 |
| 2023-05-18 | -86.57 |
| 2023-05-17 | -86.57 |
| 2023-05-16 | -86.57 |
| 2023-05-15 | -86.57 |
| 2023-05-12 | -86.57 |
| 2023-05-11 | -86.57 |
| 2023-05-10 | -86.57 |
| 2023-05-09 | -86.57 |
| 2023-05-08 | -86.57 |
| 2023-05-05 | -86.57 |
| 2023-05-04 | -86.57 |
| 2023-05-03 | -86.57 |
| 2023-05-02 | -86.57 |
| 2023-04-28 | -86.57 |
| 2023-04-27 | -86.57 |
| 2023-04-26 | -86.57 |
| 2023-04-25 | -86.57 |
| 2023-04-24 | -86.57 |
| 2023-04-21 | -86.57 |
| 2023-04-20 | -86.57 |
| 2023-04-19 | -86.57 |
| 2023-04-18 | -86.57 |
| 2023-04-17 | -86.57 |
| 2023-04-14 | -86.57 |
| 2023-04-13 | -86.57 |
| 2023-04-12 | -86.57 |
| 2023-04-11 | -86.57 |
| 2023-04-06 | -86.57 |
| 2023-04-04 | -86.57 |
| 2023-04-03 | -86.57 |
| 2023-03-31 | -86.57 |
| 2023-03-30 | -86.01 |
| 2023-03-29 | -86.01 |
| 2023-03-28 | -86.01 |
| 2023-03-27 | -86.57 |
| 2023-03-24 | -86.57 |
| 2023-03-23 | -87.13 |
| 2023-03-22 | -84.34 |
| 2023-03-21 | -84.34 |
| 2023-03-20 | -84.34 |
| 2023-03-17 | -84.34 |
| 2023-03-16 | -85.45 |
| 2023-03-15 | -84.34 |
| 2023-03-14 | -85.45 |
| 2023-03-13 | -86.57 |
| 2023-03-10 | -84.90 |
| 2023-03-09 | -84.90 |
| 2023-03-08 | -84.90 |
| 2023-03-07 | -83.78 |
| 2023-03-06 | -84.34 |
| 2023-03-03 | -87.13 |
| 2023-03-02 | -84.34 |
| 2023-03-01 | -83.78 |
| 2023-02-28 | -83.78 |
| 2023-02-27 | -83.78 |
| 2023-02-24 | -83.78 |
| 2023-02-23 | -83.78 |
| 2023-02-22 | -83.78 |
| 2023-02-21 | -86.01 |
| 2023-02-20 | -85.45 |
| 2023-02-17 | -84.34 |
| 2023-02-16 | -84.34 |
| 2023-02-15 | -83.22 |
| 2023-02-14 | -83.22 |
| 2023-02-13 | -85.45 |
| 2023-02-10 | -85.45 |
| 2023-02-09 | -84.90 |
| 2023-02-08 | -84.90 |
| 2023-02-07 | -84.34 |
| 2023-02-06 | -83.78 |
| 2023-02-03 | -84.34 |
| 2023-02-02 | -84.34 |
| 2023-02-01 | -84.34 |
| 2023-01-31 | -84.34 |
| 2023-01-30 | -83.78 |
| 2023-01-27 | -83.78 |
| 2023-01-26 | -83.22 |
| 2023-01-20 | -85.45 |
| 2023-01-19 | -84.90 |
| 2023-01-18 | -84.34 |
| 2023-01-17 | -82.66 |
| 2023-01-16 | -83.22 |
| 2023-01-13 | -83.78 |
| 2023-01-12 | -83.78 |
| 2023-01-11 | -82.10 |
| 2023-01-10 | -84.34 |
| 2023-01-09 | -84.90 |
| 2023-01-06 | -86.01 |
| 2023-01-05 | -83.22 |
| 2023-01-04 | -71.47 |
| 2023-01-03 | -71.47 |
| 2022-12-30 | -71.47 |
| 2022-12-29 | -71.47 |
| 2022-12-28 | -71.47 |
| 2022-12-23 | -63.08 |
| 2022-12-22 | -63.08 |
| 2022-12-21 | -59.16 |
| 2022-12-20 | -68.67 |
| 2022-12-19 | -65.31 |
| 2022-12-16 | -65.31 |
| 2022-12-15 | -64.76 |
| 2022-12-14 | -64.76 |
| 2022-12-13 | -65.31 |
| 2022-12-12 | -64.76 |
| 2022-12-09 | -64.20 |
| 2022-12-08 | -64.20 |
| 2022-12-07 | -63.08 |
| 2022-12-06 | -63.08 |
| 2022-12-05 | -61.96 |
| 2022-12-02 | -58.04 |
| 2022-12-01 | -61.40 |
| 2022-11-30 | -60.84 |
| 2022-11-29 | -60.84 |
| 2022-11-28 | -60.84 |
| 2022-11-25 | -60.84 |
| 2022-11-24 | -60.84 |
| 2022-11-23 | -60.84 |
| 2022-11-22 | -60.84 |
| 2022-11-21 | -60.84 |
| 2022-11-18 | -60.84 |
| 2022-11-17 | -60.84 |
| 2022-11-16 | -60.84 |
| 2022-11-15 | -60.84 |
| 2022-11-14 | -60.84 |
| 2022-11-11 | -60.84 |
| 2022-11-10 | -60.84 |
| 2022-11-09 | -60.84 |
| 2022-11-08 | -60.84 |
| 2022-11-07 | -60.84 |
| 2022-11-04 | -60.84 |
| 2022-11-03 | -60.84 |
| 2022-11-02 | -60.84 |
| 2022-11-01 | -60.84 |
| 2022-10-31 | -60.84 |
| 2022-10-28 | -60.84 |
| 2022-10-27 | -60.84 |
| 2022-10-26 | -60.84 |
| 2022-10-25 | -58.04 |
| 2022-10-24 | -58.04 |
| 2022-10-21 | -55.24 |
| 2022-10-20 | -65.87 |
| 2022-10-19 | -65.87 |
| 2022-10-18 | -65.87 |
| 2022-10-17 | -65.87 |
| 2022-10-14 | -65.87 |
| 2022-10-13 | -65.87 |
| 2022-10-12 | -65.87 |
| 2022-10-11 | -65.87 |
| 2022-10-10 | -65.87 |
| 2022-10-07 | -65.87 |
| 2022-10-06 | -65.87 |
| 2022-10-05 | -65.87 |
| 2022-10-03 | -65.87 |
| 2022-09-30 | -65.87 |
| 2022-09-29 | -65.87 |
| 2022-09-28 | -65.87 |
| 2022-09-27 | -65.87 |
| 2022-09-26 | -65.87 |
| 2022-09-23 | -65.87 |
| 2022-09-22 | -65.87 |
| 2022-09-21 | -65.87 |
| 2022-09-20 | -65.87 |
| 2022-09-19 | -65.87 |
| 2022-09-16 | -65.87 |
| 2022-09-15 | -65.87 |
| 2022-09-14 | -65.87 |
| 2022-09-13 | -65.87 |
| 2022-09-09 | -65.87 |
| 2022-09-08 | -65.87 |
| 2022-09-07 | -65.87 |
| 2022-09-06 | -65.87 |
| 2022-09-05 | -65.87 |
| 2022-09-02 | -65.87 |
| 2022-09-01 | -65.87 |
| 2022-08-31 | -65.87 |
| 2022-08-30 | -65.87 |
| 2022-08-29 | -65.87 |
| 2022-08-26 | -64.20 |
| 2022-08-25 | -56.36 |
| 2022-08-24 | -56.36 |
| 2022-08-23 | -56.36 |
| 2022-08-22 | -56.36 |
| 2022-08-19 | -56.36 |
| 2022-08-18 | -56.36 |
| 2022-08-17 | -56.36 |
| 2022-08-16 | -56.36 |
| 2022-08-15 | -56.36 |
| 2022-08-12 | -56.36 |
| 2022-08-11 | -56.36 |
| 2022-08-10 | -56.36 |
| 2022-08-09 | -56.36 |
| 2022-08-08 | -56.36 |
| 2022-08-05 | -56.36 |
| 2022-08-04 | -56.36 |
| 2022-08-03 | -56.36 |
| 2022-08-02 | -61.96 |
| 2022-08-01 | -63.08 |
| 2022-07-29 | -63.08 |
| 2022-07-28 | -63.08 |
| 2022-07-27 | -63.08 |
| 2022-07-26 | -65.31 |
| 2022-07-25 | -65.31 |
| 2022-07-22 | -65.31 |
| 2022-07-21 | -63.08 |
| 2022-07-20 | -64.20 |
| 2022-07-19 | -61.40 |
| 2022-07-18 | -61.40 |
| 2022-07-15 | -61.40 |
| 2022-07-14 | -61.40 |
| 2022-07-13 | -61.40 |
| 2022-07-12 | -61.40 |
| 2022-07-11 | -61.40 |
| 2022-07-08 | -61.40 |
| 2022-07-07 | -61.40 |
| 2022-07-06 | -61.40 |
| 2022-07-05 | -61.40 |
| 2022-07-04 | -61.40 |
| 2022-06-30 | -59.72 |
| 2022-06-29 | -59.72 |
| 2022-06-28 | -59.72 |
| 2022-06-27 | -59.72 |
| 2022-06-24 | -59.72 |
| 2022-06-23 | -59.72 |
| 2022-06-22 | -59.72 |
| 2022-06-21 | -59.72 |
| 2022-06-20 | -59.16 |
| 2022-06-17 | -54.69 |
| 2022-06-16 | -53.01 |
| 2022-06-15 | -39.58 |
| 2022-06-14 | -39.58 |
| 2022-06-13 | -36.78 |
| 2022-06-10 | -55.80 |
| 2022-06-09 | -55.80 |
| 2022-06-08 | -55.80 |
| 2022-06-07 | -55.80 |
| 2022-06-06 | -55.80 |
| 2022-06-02 | -55.80 |
| 2022-06-01 | -56.36 |
| 2022-05-31 | -56.36 |
| 2022-05-30 | -55.80 |
| 2022-05-27 | -55.80 |
| 2022-05-26 | -55.80 |
| 2022-05-25 | -55.80 |
| 2022-05-24 | -55.80 |
| 2022-05-23 | -55.80 |
| 2022-05-20 | -55.24 |
| 2022-05-19 | -55.24 |
| 2022-05-18 | -55.24 |
| 2022-05-17 | -55.24 |
| 2022-05-16 | -55.24 |
| 2022-05-13 | -55.24 |
| 2022-05-12 | -55.24 |
| 2022-05-11 | -56.36 |
| 2022-05-10 | -56.92 |
| 2022-05-06 | -56.92 |
| 2022-05-05 | -54.13 |
| 2022-05-04 | -46.85 |
| 2022-05-03 | -38.46 |
| 2022-04-29 | -37.34 |
| 2022-04-28 | -38.46 |
| 2022-04-27 | -38.46 |
| 2022-04-26 | -39.58 |
| 2022-04-25 | -41.26 |
| 2022-04-22 | -41.26 |
| 2022-04-21 | -44.06 |
| 2022-04-20 | -44.06 |
| 2022-04-19 | -32.87 |
| 2022-04-14 | -30.63 |
| 2022-04-13 | -23.36 |
| 2022-04-12 | -23.36 |
| 2022-04-11 | -22.80 |
| 2022-04-08 | -22.80 |
| 2022-04-07 | -30.07 |
| 2022-04-06 | -29.51 |
| 2022-04-04 | -27.27 |
| 2022-04-01 | -27.27 |
| 2022-03-31 | -27.27 |
| 2022-03-30 | -27.27 |
| 2022-03-29 | -27.27 |
| 2022-03-28 | -27.27 |
| 2022-03-25 | -25.59 |
| 2022-03-24 | -25.59 |
| 2022-03-23 | -25.03 |
| 2022-03-22 | -24.48 |
| 2022-03-21 | -24.48 |
| 2022-03-18 | -24.48 |
| 2022-03-17 | -23.92 |
| 2022-03-16 | -23.92 |
| 2022-03-15 | -23.36 |
| 2022-03-14 | -22.80 |
| 2022-03-11 | -22.80 |
| 2022-03-10 | -22.80 |
| 2022-03-09 | -22.80 |
| 2022-03-08 | -22.80 |
| 2022-03-07 | -22.80 |
| 2022-03-04 | -22.80 |
| 2022-03-03 | -22.80 |
| 2022-03-02 | -21.68 |
| 2022-03-01 | -21.68 |
| 2022-02-28 | -22.80 |
| 2022-02-25 | -22.80 |
| 2022-02-24 | -22.80 |
| 2022-02-23 | -22.80 |
| 2022-02-22 | -22.80 |
| 2022-02-21 | -22.80 |
| 2022-02-18 | -22.80 |
| 2022-02-17 | -22.80 |
| 2022-02-16 | -22.80 |
| 2022-02-15 | -22.24 |
| 2022-02-14 | -25.59 |
| 2022-02-11 | -25.03 |
| 2022-02-10 | -23.92 |
| 2022-02-09 | -23.92 |
| 2022-02-08 | -22.80 |
| 2022-02-07 | -22.80 |
| 2022-02-04 | -22.24 |
| 2022-01-31 | -19.44 |
| 2022-01-28 | -31.19 |
| 2022-01-27 | -27.83 |
| 2022-01-26 | -27.83 |
| 2022-01-25 | -29.51 |
| 2022-01-24 | -27.27 |
| 2022-01-21 | -35.66 |
| 2022-01-20 | -35.66 |
| 2022-01-19 | -35.66 |
| 2022-01-18 | -35.66 |
| 2022-01-17 | -35.66 |
| 2022-01-14 | -35.66 |
| 2022-01-13 | -35.66 |
| 2022-01-12 | -32.87 |
| 2022-01-11 | -32.87 |
| 2022-01-10 | -32.87 |
| 2022-01-07 | -28.95 |
| 2022-01-06 | -28.95 |
| 2022-01-05 | -27.27 |
| 2022-01-04 | -45.73 |
| 2022-01-03 | -24.48 |
| 2021-12-31 | -24.48 |
| 2021-12-30 | -23.92 |
| 2021-12-29 | -23.92 |
| 2021-12-28 | -23.92 |
| 2021-12-24 | -32.87 |
| 2021-12-23 | -28.39 |
| 2021-12-22 | -30.07 |
| 2021-12-21 | -30.07 |
| 2021-12-20 | -32.87 |
| 2021-12-17 | -32.87 |
| 2021-12-16 | -32.87 |
| 2021-12-15 | -32.87 |
| 2021-12-14 | -31.19 |
| 2021-12-13 | -31.19 |
| 2021-12-10 | -32.87 |
| 2021-12-09 | -47.97 |
| 2021-12-08 | -39.58 |
| 2021-12-07 | -32.31 |
| 2021-12-06 | -31.75 |
| 2021-12-03 | -31.75 |
| 2021-12-02 | -31.75 |
| 2021-12-01 | -31.19 |
| 2021-11-30 | -31.19 |
| 2021-11-29 | -27.27 |
| 2021-11-26 | -32.87 |
| 2021-11-25 | -21.12 |
| 2021-11-24 | -31.19 |
| 2021-11-23 | -51.33 |
| 2021-11-22 | -61.96 |
| 2021-11-19 | -61.96 |
| 2021-11-18 | -49.65 |
| 2021-11-17 | -49.65 |
| 2021-11-16 | -47.97 |
| 2021-11-15 | -47.97 |
| 2021-11-12 | -49.09 |
| 2021-11-11 | -49.65 |
| 2021-11-10 | -34.55 |
| 2021-11-09 | -36.22 |
| 2021-11-08 | -33.43 |
| 2021-11-05 | -30.07 |
| 2021-11-04 | -19.44 |
| 2021-11-03 | -19.44 |
| 2021-11-02 | -18.32 |
| 2021-11-01 | -20.00 |
| 2021-10-29 | -20.00 |
| 2021-10-28 | -18.32 |
| 2021-10-27 | -18.32 |
| 2021-10-26 | -18.32 |
| 2021-10-25 | -17.76 |
| 2021-10-22 | -17.76 |
| 2021-10-21 | -17.76 |
| 2021-10-20 | -17.76 |
| 2021-10-19 | -17.76 |
| 2021-10-18 | -16.08 |
| 2021-10-15 | -27.27 |
| 2021-10-12 | -16.08 |
| 2021-10-11 | -16.08 |
| 2021-10-08 | -16.08 |
| 2021-10-07 | -16.08 |
| 2021-10-06 | -12.73 |
| 2021-10-05 | -12.73 |
| 2021-10-04 | -12.73 |
| 2021-09-30 | -12.73 |
| 2021-09-29 | -23.36 |
| 2021-09-28 | -16.08 |
| 2021-09-27 | -6.01 |
| 2021-09-24 | -0.42 |
| 2021-09-23 | 0.70 |
| 2021-09-21 | 0.70 |
| 2021-09-20 | 0.70 |
| 2021-09-17 | 0.70 |
| 2021-09-16 | 0.70 |
| 2021-09-15 | 0.70 |
| 2021-09-14 | 0.70 |
| 2021-09-13 | 0.70 |
| 2021-09-10 | 0.70 |
| 2021-09-09 | -15.52 |
| 2021-09-08 | -0.42 |
| 2021-09-07 | 5.73 |
| 2021-09-06 | 5.73 |
| 2021-09-03 | 5.73 |
| 2021-09-02 | 5.73 |
| 2021-09-01 | 5.73 |
| 2021-08-31 | 5.73 |
| 2021-08-30 | 5.73 |
| 2021-08-27 | 5.73 |
| 2021-08-26 | 5.73 |
| 2021-08-25 | 5.73 |
| 2021-08-24 | 5.73 |
| 2021-08-23 | 6.85 |
| 2021-08-20 | 0.70 |
| 2021-08-19 | 0.70 |
| 2021-08-18 | -1.54 |
| 2021-08-17 | 0.70 |
| 2021-08-16 | 3.50 |
| 2021-08-13 | 3.50 |
| 2021-08-12 | 3.50 |
| 2021-08-11 | 5.73 |
| 2021-08-10 | 5.73 |
| 2021-08-09 | 5.73 |
| 2021-08-06 | 6.29 |
| 2021-08-05 | 6.29 |
| 2021-08-04 | 6.29 |
| 2021-08-03 | 6.29 |
| 2021-08-02 | 6.29 |
| 2021-07-30 | 6.85 |
| 2021-07-29 | 6.85 |
| 2021-07-28 | 6.29 |
| 2021-07-27 | 3.50 |
| 2021-07-26 | -4.90 |
| 2021-07-23 | 0.70 |
| 2021-07-22 | 17.48 |
| 2021-07-21 | 17.48 |
| 2021-07-20 | 9.09 |
| 2021-07-19 | 11.89 |
| 2021-07-16 | 14.13 |
| 2021-07-15 | 16.92 |
| 2021-07-14 | 17.48 |
| 2021-07-13 | 17.48 |
| 2021-07-12 | 22.52 |
| 2021-07-09 | 33.71 |
| 2021-07-08 | 20.84 |
| 2021-07-07 | 23.08 |
| 2021-07-06 | 20.84 |
| 2021-07-05 | 26.43 |
| 2021-07-02 | 34.27 |
| 2021-06-30 | 33.71 |
| 2021-06-29 | 34.83 |
| 2021-06-28 | 34.83 |
| 2021-06-25 | 39.30 |
| 2021-06-24 | 33.71 |
| 2021-06-23 | 33.71 |
| 2021-06-22 | 29.23 |
| 2021-06-21 | 29.79 |
| 2021-06-18 | 29.79 |
| 2021-06-17 | 25.87 |
| 2021-06-16 | 25.87 |
| 2021-06-15 | 25.87 |
| 2021-06-11 | 23.08 |
| 2021-06-10 | 23.08 |
| 2021-06-09 | 29.79 |
| 2021-06-08 | 16.92 |
| 2021-06-07 | 16.36 |
| 2021-06-04 | 16.36 |
| 2021-06-03 | 13.57 |
| 2021-06-02 | 20.84 |
| 2021-06-01 | 26.99 |
| 2021-05-31 | 26.99 |
| 2021-05-28 | 28.67 |
| 2021-05-27 | 35.94 |
| 2021-05-26 | 37.06 |
| 2021-05-25 | 35.94 |
| 2021-05-24 | 37.06 |
| 2021-05-21 | 28.67 |
| 2021-05-20 | 30.91 |
| 2021-05-18 | 30.91 |
| 2021-05-17 | 25.87 |
| 2021-05-14 | 31.47 |
| 2021-05-13 | 33.71 |
| 2021-05-12 | 29.23 |
| 2021-05-11 | 29.23 |
| 2021-05-10 | 33.15 |
| 2021-05-07 | 34.27 |
| 2021-05-06 | 37.62 |
| 2021-05-05 | 35.94 |
| 2021-05-04 | 35.38 |
| 2021-05-03 | 32.59 |
| 2021-04-30 | 42.66 |
| 2021-04-29 | 28.67 |
| 2021-04-28 | 34.27 |
| 2021-04-27 | 34.83 |
| 2021-04-26 | 31.47 |
| 2021-04-23 | 31.47 |
| 2021-04-22 | 31.47 |
| 2021-04-21 | 33.71 |
| 2021-04-20 | 35.38 |
| 2021-04-19 | 35.38 |
| 2021-04-16 | 38.74 |
| 2021-04-15 | 37.06 |
| 2021-04-14 | 32.59 |
| 2021-04-13 | 39.30 |
| 2021-04-12 | 39.30 |
| 2021-04-09 | 39.30 |
| 2021-04-08 | 39.86 |
| 2021-04-07 | 42.66 |
| 2021-04-01 | 51.05 |
| 2021-03-31 | 59.44 |
| 2021-03-30 | 39.86 |
| 2021-03-29 | 39.86 |
| 2021-03-26 | 42.66 |
| 2021-03-25 | 39.86 |
| 2021-03-24 | 42.66 |
| 2021-03-23 | 45.45 |
| 2021-03-22 | 48.25 |
| 2021-03-19 | 51.05 |
| 2021-03-18 | 45.45 |
| 2021-03-17 | 45.45 |
| 2021-03-16 | 48.25 |
| 2021-03-15 | 48.25 |
| 2021-03-12 | 51.05 |
| 2021-03-11 | 45.45 |
| 2021-03-10 | 51.05 |
| 2021-03-09 | 53.85 |
| 2021-03-08 | 53.85 |
| 2021-03-05 | 53.85 |
| 2021-03-04 | 51.05 |
| 2021-03-03 | 51.05 |
| 2021-03-02 | 53.85 |
| 2021-03-01 | 56.64 |
| 2021-02-26 | 56.64 |
| 2021-02-25 | 56.64 |
| 2021-02-24 | 51.05 |
| 2021-02-23 | 53.85 |
| 2021-02-22 | 56.64 |
| 2021-02-19 | 51.05 |
| 2021-02-18 | 51.05 |
| 2021-02-17 | 53.85 |
| 2021-02-16 | 53.85 |
| 2021-02-11 | 53.85 |
| 2021-02-10 | 59.44 |
| 2021-02-09 | 53.85 |
| 2021-02-08 | 53.85 |
| 2021-02-05 | 56.64 |
| 2021-02-04 | 51.05 |
| 2021-02-03 | 53.85 |
| 2021-02-02 | 62.24 |
| 2021-02-01 | 56.64 |
| 2021-01-29 | 62.24 |
| 2021-01-28 | 51.05 |
| 2021-01-27 | 65.03 |
| 2021-01-26 | 59.44 |
| 2021-01-25 | 62.24 |
| 2021-01-22 | 53.85 |
| 2021-01-21 | 53.85 |
| 2021-01-20 | 51.05 |
| 2021-01-19 | 53.85 |
| 2021-01-18 | 56.64 |
| 2021-01-15 | 56.64 |
| 2021-01-14 | 56.64 |
| 2021-01-13 | 56.64 |
| 2021-01-12 | 56.64 |
| 2021-01-11 | 53.85 |
| 2021-01-08 | 53.85 |
| 2021-01-07 | 56.64 |
| 2021-01-06 | 56.64 |
| 2021-01-05 | 56.64 |
| 2021-01-04 | 59.44 |
| 2020-12-31 | 62.24 |
| 2020-12-30 | 45.45 |
| 2020-12-29 | 42.66 |
| 2020-12-28 | 53.85 |
| 2020-12-24 | 65.03 |
| 2020-12-23 | 65.03 |
| 2020-12-22 | 65.03 |
| 2020-12-21 | 62.24 |
| 2020-12-18 | 59.44 |
| 2020-12-17 | 56.64 |
| 2020-12-16 | 53.85 |
| 2020-12-15 | 59.44 |
| 2020-12-14 | 56.64 |
| 2020-12-11 | 48.25 |
| 2020-12-10 | 56.64 |
| 2020-12-09 | 53.85 |
| 2020-12-08 | 53.85 |
| 2020-12-07 | 45.45 |
| 2020-12-04 | 42.66 |
| 2020-12-03 | 13.57 |
| 2020-12-02 | 13.01 |
| 2020-12-01 | 11.33 |
| 2020-11-30 | 11.89 |
| 2020-11-27 | 11.89 |
| 2020-11-26 | 11.89 |
| 2020-11-25 | 11.89 |
| 2020-11-24 | 11.89 |
| 2020-11-23 | 15.80 |
| 2020-11-20 | 16.36 |
| 2020-11-19 | 16.36 |
| 2020-11-18 | 16.92 |
| 2020-11-17 | 14.13 |
| 2020-11-16 | 14.13 |
| 2020-11-13 | 19.16 |
| 2020-11-12 | 20.28 |
| 2020-11-11 | 17.48 |
| 2020-11-10 | 17.48 |
| 2020-11-09 | 11.89 |
| 2020-11-06 | 13.01 |
| 2020-11-05 | 10.21 |
| 2020-11-04 | 11.89 |
| 2020-11-03 | 9.65 |
| 2020-11-02 | 18.60 |
| 2020-10-30 | 17.48 |
| 2020-10-29 | 11.89 |
| 2020-10-28 | 9.65 |
| 2020-10-27 | 21.40 |
| 2020-10-23 | 21.40 |
| 2020-10-22 | 21.40 |
| 2020-10-21 | 15.80 |
| 2020-10-20 | 21.96 |
| 2020-10-19 | 21.96 |
| 2020-10-16 | 11.89 |
| 2020-10-15 | 15.24 |
| 2020-10-14 | 24.20 |
| 2020-10-12 | 24.20 |
| 2020-10-09 | 23.64 |
| 2020-10-08 | 19.16 |
| 2020-10-07 | 23.64 |
| 2020-10-06 | 23.08 |
| 2020-10-05 | 24.20 |
| 2020-09-30 | 17.48 |
| 2020-09-29 | 25.31 |
| 2020-09-28 | 22.52 |
| 2020-09-25 | 17.48 |
| 2020-09-24 | 23.08 |
| 2020-09-23 | 21.96 |
| 2020-09-22 | 18.04 |
| 2020-09-21 | 23.64 |
| 2020-09-18 | 30.35 |
| 2020-09-17 | 32.03 |
| 2020-09-16 | 32.03 |
| 2020-09-15 | 19.16 |
| 2020-09-14 | 29.79 |
| 2020-09-11 | 23.64 |
| 2020-09-10 | 35.94 |
| 2020-09-09 | 28.11 |
| 2020-09-08 | 11.33 |
| 2020-09-07 | -6.57 |
| 2020-09-04 | -16.08 |
| 2020-09-03 | -25.59 |
| 2020-09-02 | -33.43 |
| 2020-09-01 | -33.99 |
| 2020-08-31 | -40.70 |
| 2020-08-28 | -50.77 |
| 2020-08-27 | -55.80 |
| 2020-08-26 | -52.45 |
| 2020-08-25 | -56.92 |
| 2020-08-24 | -56.92 |
| 2020-08-21 | -58.04 |
| 2020-08-20 | -56.36 |
| 2020-08-19 | -58.04 |
| 2020-08-18 | -65.31 |
| 2020-08-17 | -64.20 |
| 2020-08-14 | -66.43 |
| 2020-08-13 | -66.43 |
| 2020-08-12 | -58.04 |
| 2020-08-11 | -53.01 |
| 2020-08-10 | -56.36 |
| 2020-08-07 | -60.84 |
| 2020-08-06 | -65.87 |
| 2020-08-05 | -66.43 |
| 2020-08-04 | -67.55 |
| 2020-08-03 | -67.55 |
| 2020-07-31 | -67.55 |
| 2020-07-30 | -66.43 |
| 2020-07-29 | -69.79 |
| 2020-07-28 | -70.35 |
| 2020-07-27 | -70.35 |
| 2020-07-24 | -70.35 |
| 2020-07-23 | -70.35 |
| 2020-07-22 | -70.35 |
| 2020-07-21 | -70.35 |
| 2020-07-20 | -72.59 |
| 2020-07-17 | -72.03 |
| 2020-07-16 | -71.47 |
| 2020-07-15 | -64.76 |
| 2020-07-14 | -76.50 |
| 2020-07-13 | -77.06 |
| 2020-07-10 | -77.06 |
| 2020-07-09 | -74.83 |
| 2020-07-08 | -74.83 |
| 2020-07-07 | -76.50 |
| 2020-07-06 | -76.50 |
| 2020-07-03 | -74.83 |
| 2020-07-02 | -74.83 |
| 2020-06-30 | -74.83 |
| 2020-06-29 | -74.83 |
| 2020-06-26 | -74.83 |
| 2020-06-24 | -74.83 |
| 2020-06-23 | -74.83 |
| 2020-06-22 | -74.83 |
| 2020-06-19 | -77.62 |
| 2020-06-18 | -77.62 |
| 2020-06-17 | -77.62 |
| 2020-06-16 | -77.62 |
| 2020-06-15 | -77.62 |
| 2020-06-12 | -74.83 |
| 2020-06-11 | -74.83 |
| 2020-06-10 | -75.38 |
| 2020-06-09 | -75.94 |
| 2020-06-08 | -73.71 |
| 2020-06-05 | -66.43 |
| 2020-06-04 | -68.11 |
| 2020-06-03 | -68.11 |
| 2020-06-02 | -68.11 |
| 2020-06-01 | -68.11 |
| 2020-05-29 | -73.71 |
| 2020-05-28 | -66.43 |
| 2020-05-27 | -66.43 |
| 2020-05-26 | -66.43 |
| 2020-05-25 | -66.43 |
| 2020-05-22 | -66.43 |
| 2020-05-21 | -68.67 |
| 2020-05-20 | -68.67 |
| 2020-05-19 | -69.23 |
| 2020-05-18 | -69.23 |
| 2020-05-15 | -68.67 |
| 2020-05-14 | -69.23 |
| 2020-05-13 | -66.99 |
| 2020-05-12 | -64.20 |
| 2020-05-11 | -63.64 |
| 2020-05-08 | -61.96 |
| 2020-05-07 | -65.87 |
| 2020-05-06 | -65.87 |
| 2020-05-05 | -65.87 |
| 2020-05-04 | -61.96 |
| 2020-04-29 | -61.96 |
| 2020-04-28 | -61.96 |
| 2020-04-27 | -61.96 |
| 2020-04-24 | -63.64 |
| 2020-04-23 | -65.87 |
| 2020-04-22 | -68.67 |
| 2020-04-21 | -68.67 |
| 2020-04-20 | -68.67 |
| 2020-04-17 | -68.67 |
| 2020-04-16 | -66.43 |
| 2020-04-15 | -66.43 |
| 2020-04-14 | -64.76 |
| 2020-04-09 | -58.04 |
| 2020-04-08 | -58.04 |
| 2020-04-07 | -58.04 |
| 2020-04-06 | -58.04 |
| 2020-04-03 | -58.04 |
| 2020-04-02 | -58.04 |
| 2020-04-01 | -58.04 |
| 2020-03-31 | -58.04 |
| 2020-03-30 | -59.16 |
| 2020-03-27 | -59.16 |
| 2020-03-26 | -59.16 |
| 2020-03-25 | -59.16 |
| 2020-03-24 | -60.84 |
| 2020-03-23 | -60.84 |
| 2020-03-20 | -60.28 |
| 2020-03-19 | -58.04 |
| 2020-03-18 | -60.28 |
| 2020-03-17 | -58.04 |
| 2020-03-16 | -66.43 |
| 2020-03-13 | -65.31 |
| 2020-03-12 | -65.31 |
| 2020-03-11 | -60.84 |
| 2020-03-10 | -60.28 |
| 2020-03-09 | -58.60 |
| 2020-03-06 | -56.92 |
| 2020-03-05 | -56.92 |
| 2020-03-04 | -53.57 |
| 2020-03-03 | -49.65 |
| 2020-03-02 | -49.65 |
| 2020-02-28 | -49.65 |
| 2020-02-27 | -44.62 |
| 2020-02-26 | -41.26 |
| 2020-02-25 | -41.26 |
| 2020-02-24 | -41.26 |
| 2020-02-21 | -41.26 |
| 2020-02-20 | -41.26 |
| 2020-02-19 | -41.26 |
| 2020-02-18 | -40.70 |
| 2020-02-17 | -47.97 |
| 2020-02-14 | -44.62 |
| 2020-02-13 | -44.06 |
| 2020-02-12 | -55.80 |
| 2020-02-11 | -55.80 |
| 2020-02-10 | -55.80 |
| 2020-02-07 | -55.80 |
| 2020-02-06 | -56.36 |
| 2020-02-05 | -56.36 |
| 2020-02-04 | -59.72 |
| 2020-02-03 | -59.72 |
| 2020-01-31 | -59.72 |
| 2020-01-30 | -59.72 |
| 2020-01-29 | -55.24 |
| 2020-01-24 | -55.24 |
| 2020-01-23 | -51.89 |
| 2020-01-22 | -45.17 |
| 2020-01-21 | -45.17 |
| 2020-01-20 | -52.45 |
| 2020-01-17 | -52.45 |
| 2020-01-16 | -43.50 |
| 2020-01-15 | -44.62 |
| 2020-01-14 | -44.06 |
| 2020-01-13 | -47.97 |
| 2020-01-10 | -68.67 |
| 2020-01-09 | -63.64 |
| 2020-01-08 | -63.64 |
| 2020-01-07 | -63.64 |
| 2020-01-06 | -63.64 |
| 2020-01-03 | -70.35 |
| 2020-01-02 | -70.35 |
| 2019-12-31 | -70.91 |
| 2019-12-30 | -67.55 |
| 2019-12-27 | -70.35 |
| 2019-12-24 | -68.11 |
| 2019-12-23 | -68.11 |
| 2019-12-20 | -64.76 |
| 2019-12-19 | -64.76 |
| 2019-12-18 | -64.76 |
| 2019-12-17 | -64.20 |
| 2019-12-16 | -72.59 |
| 2019-12-13 | -72.03 |
| 2019-12-12 | -72.03 |
| 2019-12-11 | -72.03 |
| 2019-12-10 | -72.03 |
| 2019-12-09 | -72.03 |
| 2019-12-06 | -70.35 |
| 2019-12-05 | -70.91 |
| 2019-12-04 | -69.23 |
| 2019-12-03 | -69.23 |
| 2019-12-02 | -69.23 |
| 2019-11-29 | -69.23 |
| 2019-11-28 | -68.11 |
| 2019-11-27 | -68.11 |
| 2019-11-26 | -66.99 |
| 2019-11-25 | -65.31 |
| 2019-11-22 | -63.08 |
| 2019-11-21 | -63.08 |
| 2019-11-20 | -63.08 |
| 2019-11-19 | -63.08 |
| 2019-11-18 | -60.84 |
| 2019-11-15 | -60.84 |
| 2019-11-14 | -60.84 |
| 2019-11-13 | -60.84 |
| 2019-11-12 | -60.84 |
| 2019-11-11 | -54.69 |
| 2019-11-08 | -54.69 |
| 2019-11-07 | -54.69 |
| 2019-11-06 | -54.69 |
| 2019-11-05 | -54.69 |
| 2019-11-04 | -54.69 |
| 2019-11-01 | -58.04 |
| 2019-10-31 | -58.04 |
| 2019-10-30 | -58.04 |
| 2019-10-29 | -58.04 |
| 2019-10-28 | -57.48 |
| 2019-10-25 | -60.84 |
| 2019-10-24 | -60.84 |
| 2019-10-23 | -62.52 |
| 2019-10-22 | -62.52 |
| 2019-10-21 | -58.04 |
| 2019-10-18 | -58.04 |
| 2019-10-17 | -60.84 |
| 2019-10-16 | -60.84 |
| 2019-10-15 | -59.72 |
| 2019-10-14 | -55.24 |
| 2019-10-11 | -61.96 |
| 2019-10-10 | -64.76 |
| 2019-10-09 | -67.55 |
| 2019-10-08 | -59.72 |
| 2019-10-04 | -49.65 |
| 2019-10-03 | -49.65 |
| 2019-10-02 | -49.65 |
| 2019-09-30 | -47.97 |
| 2019-09-27 | -47.97 |
| 2019-09-26 | -47.97 |
| 2019-09-25 | -47.97 |
| 2019-09-24 | -47.97 |
| 2019-09-23 | -47.97 |
| 2019-09-20 | -47.97 |
| 2019-09-19 | -47.97 |
| 2019-09-18 | -47.97 |
| 2019-09-17 | -47.97 |
| 2019-09-16 | -47.97 |
| 2019-09-13 | -47.97 |
| 2019-09-12 | -47.97 |
| 2019-09-11 | -47.97 |
| 2019-09-10 | -55.24 |
| 2019-09-09 | -55.24 |
| 2019-09-06 | -55.24 |
| 2019-09-05 | -55.24 |
| 2019-09-04 | -55.24 |
| 2019-09-03 | -55.24 |
| 2019-09-02 | -55.24 |
| 2019-08-30 | -47.97 |
| 2019-08-29 | -47.97 |
| 2019-08-28 | -47.97 |
| 2019-08-27 | -47.97 |
| 2019-08-26 | -47.41 |
| 2019-08-23 | -47.41 |
| 2019-08-22 | -47.41 |
| 2019-08-21 | -47.41 |
| 2019-08-20 | -47.41 |
| 2019-08-19 | -46.85 |
| 2019-08-16 | -45.17 |
| 2019-08-15 | -44.62 |
| 2019-08-14 | -44.62 |
| 2019-08-13 | -44.06 |
| 2019-08-12 | -44.06 |
| 2019-08-09 | -44.06 |
| 2019-08-08 | -44.06 |
| 2019-08-07 | -43.50 |
| 2019-08-06 | -47.97 |
| 2019-08-05 | -47.97 |
| 2019-08-02 | -47.97 |
| 2019-08-01 | -47.97 |
| 2019-07-31 | -47.97 |
| 2019-07-30 | -46.85 |
| 2019-07-29 | -46.85 |
| 2019-07-26 | -46.85 |
| 2019-07-25 | -46.85 |
| 2019-07-24 | -46.85 |
| 2019-07-23 | -46.29 |
| 2019-07-22 | -46.29 |
| 2019-07-19 | -49.09 |
| 2019-07-18 | -42.94 |
| 2019-07-17 | -51.89 |
| 2019-07-16 | -52.45 |
| 2019-07-15 | -52.45 |
| 2019-07-12 | -52.45 |
| 2019-07-11 | -52.45 |
| 2019-07-10 | -52.45 |
| 2019-07-09 | -50.21 |
| 2019-07-08 | -50.21 |
| 2019-07-05 | -50.21 |
| 2019-07-04 | -50.21 |
| 2019-07-03 | -50.21 |
| 2019-07-02 | -50.77 |
| 2019-06-28 | -46.29 |
| 2019-06-27 | -46.29 |
| 2019-06-26 | -47.97 |
| 2019-06-25 | -50.77 |
| 2019-06-24 | -45.73 |
| 2019-06-21 | -45.73 |
| 2019-06-20 | -43.50 |
| 2019-06-19 | -43.50 |
| 2019-06-18 | -43.50 |
| 2019-06-17 | -50.21 |
| 2019-06-14 | -44.06 |
| 2019-06-13 | -44.06 |
| 2019-06-12 | -46.85 |
| 2019-06-11 | -43.50 |
| 2019-06-10 | -44.06 |
| 2019-06-06 | -42.94 |
| 2019-06-05 | -42.94 |
| 2019-06-04 | -40.70 |
| 2019-06-03 | -40.14 |
| 2019-05-31 | -39.02 |
| 2019-05-30 | -39.02 |
| 2019-05-29 | -39.02 |
| 2019-05-28 | -42.38 |
| 2019-05-27 | -39.58 |
| 2019-05-24 | -37.34 |
| 2019-05-23 | -28.39 |
| 2019-05-22 | -28.39 |
| 2019-05-21 | -28.39 |
| 2019-05-20 | -28.39 |
| 2019-05-17 | -31.75 |
| 2019-05-16 | -28.95 |
| 2019-05-15 | -32.31 |
| 2019-05-14 | -18.88 |
| 2019-05-10 | -18.88 |
| 2019-05-09 | -18.88 |
| 2019-05-08 | -18.88 |
| 2019-05-07 | -18.88 |
| 2019-05-06 | -18.88 |
| 2019-05-03 | -18.88 |
| 2019-05-02 | -18.88 |
| 2019-04-30 | -18.88 |
| 2019-04-29 | -31.19 |
| 2019-04-26 | -32.87 |
| 2019-04-25 | -27.27 |
| 2019-04-24 | -27.27 |
| 2019-04-23 | -27.27 |
| 2019-04-18 | -22.24 |
| 2019-04-17 | -21.68 |
| 2019-04-16 | -20.56 |
| 2019-04-15 | -16.08 |
| 2019-04-12 | -27.27 |
| 2019-04-11 | -20.56 |
| 2019-04-10 | -19.44 |
| 2019-04-09 | -19.44 |
| 2019-04-08 | -20.56 |
| 2019-04-04 | -18.88 |
| 2019-04-03 | -18.88 |
| 2019-04-02 | -18.88 |
| 2019-04-01 | -20.00 |
| 2019-03-29 | -16.08 |
| 2019-03-28 | -16.08 |
| 2019-03-27 | -14.41 |
| 2019-03-26 | -13.85 |
| 2019-03-25 | -16.64 |
| 2019-03-22 | -19.44 |
| 2019-03-21 | -17.20 |
| 2019-03-20 | -17.76 |
| 2019-03-19 | -22.80 |
| 2019-03-18 | -35.10 |
| 2019-03-15 | -36.22 |
| 2019-03-14 | -39.58 |
| 2019-03-13 | -42.94 |
| 2019-03-12 | -36.78 |
| 2019-03-11 | -34.55 |
| 2019-03-08 | -41.82 |
| 2019-03-07 | -42.38 |
| 2019-03-06 | -41.82 |
| 2019-03-05 | -44.62 |
| 2019-03-04 | -42.94 |
| 2019-03-01 | -42.94 |
| 2019-02-28 | -42.94 |
| 2019-02-27 | -44.62 |
| 2019-02-26 | -43.50 |
| 2019-02-25 | -43.50 |
| 2019-02-22 | -45.17 |
| 2019-02-21 | -41.26 |
| 2019-02-20 | -41.26 |
| 2019-02-19 | -40.70 |
| 2019-02-18 | -40.70 |
| 2019-02-15 | -39.02 |
| 2019-02-14 | -39.58 |
| 2019-02-13 | -39.02 |
| 2019-02-12 | -39.02 |
| 2019-02-11 | -44.06 |
| 2019-02-08 | -44.06 |
| 2019-02-04 | -44.06 |
| 2019-02-01 | -44.06 |
| 2019-01-31 | -44.62 |
| 2019-01-30 | -44.62 |
| 2019-01-29 | -46.29 |
| 2019-01-28 | -44.06 |
| 2019-01-25 | -44.06 |
| 2019-01-24 | -44.06 |
| 2019-01-23 | -44.06 |
| 2019-01-22 | -44.06 |
| 2019-01-21 | -40.14 |
| 2019-01-18 | -40.14 |
| 2019-01-17 | -44.06 |
| 2019-01-16 | -44.06 |
| 2019-01-15 | -40.14 |
| 2019-01-14 | -32.87 |
| 2019-01-11 | -32.87 |
| 2019-01-10 | -32.87 |
| 2019-01-09 | -38.46 |
| 2019-01-08 | -38.46 |
| 2019-01-07 | -39.02 |
| 2019-01-04 | -41.26 |
| 2019-01-03 | -41.26 |
| 2019-01-02 | -41.26 |
| 2018-12-31 | -41.26 |
| 2018-12-28 | -35.10 |
| 2018-12-27 | -35.10 |
| 2018-12-24 | -41.26 |
| 2018-12-21 | -41.26 |
| 2018-12-20 | -41.26 |
| 2018-12-19 | -41.26 |
| 2018-12-18 | -41.26 |
| 2018-12-17 | -40.14 |
| 2018-12-14 | -40.14 |
| 2018-12-13 | -40.14 |
| 2018-12-12 | -40.70 |
| 2018-12-11 | -41.26 |
| 2018-12-10 | -41.26 |
| 2018-12-07 | -36.78 |
| 2018-12-06 | -36.78 |
| 2018-12-05 | -36.78 |
| 2018-12-04 | -31.75 |
| 2018-12-03 | -30.07 |
| 2018-11-30 | -31.75 |
| 2018-11-29 | -31.75 |
| 2018-11-28 | -21.68 |
| 2018-11-27 | -21.68 |
| 2018-11-26 | -21.68 |
| 2018-11-23 | -21.68 |
| 2018-11-22 | -16.64 |
| 2018-11-21 | -16.64 |
| 2018-11-20 | -14.97 |
| 2018-11-19 | -14.41 |
| 2018-11-16 | -14.41 |
| 2018-11-15 | -14.41 |
| 2018-11-14 | -23.92 |
| 2018-11-13 | -23.92 |
| 2018-11-12 | -23.92 |
| 2018-11-09 | -23.92 |
| 2018-11-08 | -23.92 |
| 2018-11-07 | -23.92 |
| 2018-11-06 | -23.36 |
| 2018-11-05 | -23.36 |
| 2018-11-02 | -27.27 |
| 2018-11-01 | -27.27 |
| 2018-10-31 | -24.48 |
| 2018-10-30 | -27.27 |
| 2018-10-29 | -27.27 |
| 2018-10-26 | -27.27 |
| 2018-10-25 | -31.75 |
| 2018-10-24 | -30.63 |
| 2018-10-23 | -30.63 |
| 2018-10-22 | -28.39 |
| 2018-10-19 | -26.15 |
| 2018-10-18 | -26.15 |
| 2018-10-16 | -26.15 |
| 2018-10-15 | -21.68 |
| 2018-10-12 | -26.71 |
| 2018-10-11 | -30.63 |
| 2018-10-10 | -30.07 |
| 2018-10-09 | -30.63 |
| 2018-10-08 | -30.63 |
| 2018-10-05 | -30.63 |
| 2018-10-04 | -32.31 |
| 2018-10-03 | -33.43 |
| 2018-10-02 | -27.27 |
| 2018-09-28 | -27.27 |
| 2018-09-27 | -27.27 |
| 2018-09-26 | -28.39 |
| 2018-09-24 | -28.39 |
| 2018-09-21 | -28.39 |
| 2018-09-20 | -27.83 |
| 2018-09-19 | -27.27 |
| 2018-09-18 | -23.92 |
| 2018-09-17 | -21.68 |
| 2018-09-14 | -20.00 |
| 2018-09-13 | -20.00 |
| 2018-09-12 | -18.88 |
| 2018-09-11 | -17.76 |
| 2018-09-10 | -22.24 |
| 2018-09-07 | -27.27 |
| 2018-09-06 | -27.27 |
| 2018-09-05 | -13.85 |
| 2018-09-04 | -19.44 |
| 2018-09-03 | -16.08 |
| 2018-08-31 | -2.66 |
| 2018-08-30 | -2.10 |
| 2018-08-29 | -0.98 |
| 2018-08-28 | 0.70 |
| 2018-08-27 | -2.10 |
| 2018-08-24 | -1.54 |
| 2018-08-23 | -1.54 |
| 2018-08-22 | -1.54 |
| 2018-08-21 | -1.54 |
| 2018-08-20 | -4.90 |
| 2018-08-17 | -3.78 |
| 2018-08-16 | -10.49 |
| 2018-08-15 | -9.37 |
| 2018-08-14 | 1.26 |
| 2018-08-13 | 24.20 |
| 2018-08-10 | 24.76 |
| 2018-08-09 | 23.64 |
| 2018-08-08 | 26.99 |
| 2018-08-07 | 26.43 |
| 2018-08-06 | 28.11 |
| 2018-08-03 | 33.15 |
| 2018-08-02 | 33.71 |
| 2018-08-01 | 33.15 |
| 2018-07-31 | 26.99 |
| 2018-07-30 | 23.08 |
| 2018-07-27 | 26.99 |
| 2018-07-26 | 28.11 |
| 2018-07-25 | 28.11 |
| 2018-07-24 | 27.55 |
| 2018-07-23 | 32.03 |
| 2018-07-20 | 34.27 |
| 2018-07-19 | 32.03 |
| 2018-07-18 | 34.83 |
| 2018-07-17 | 38.74 |
| 2018-07-16 | 38.74 |
| 2018-07-13 | 37.62 |
| 2018-07-12 | 37.62 |
| 2018-07-11 | 37.62 |
| 2018-07-10 | 37.62 |
| 2018-07-09 | 39.30 |
| 2018-07-06 | 39.86 |
| 2018-07-05 | 35.94 |
| 2018-07-04 | 20.28 |
| 2018-07-03 | 30.91 |
| 2018-06-29 | 33.15 |
| 2018-06-28 | 33.15 |
| 2018-06-27 | 33.71 |
| 2018-06-26 | 28.67 |
| 2018-06-25 | 31.47 |
| 2018-06-22 | 28.67 |
| 2018-06-21 | 23.08 |
| 2018-06-20 | 23.08 |
| 2018-06-19 | 30.35 |
| 2018-06-15 | 39.30 |
| 2018-06-14 | 39.86 |
| 2018-06-13 | 39.30 |
| 2018-06-12 | 39.30 |
| 2018-06-11 | 39.30 |
| 2018-06-08 | 39.86 |
| 2018-06-07 | 42.66 |
| 2018-06-06 | 39.86 |
| 2018-06-05 | 39.30 |
| 2018-06-04 | 38.18 |
| 2018-06-01 | 34.27 |
| 2018-05-31 | 33.15 |
| 2018-05-30 | 34.27 |
| 2018-05-29 | 37.06 |
| 2018-05-28 | 34.27 |
| 2018-05-25 | 39.86 |
| 2018-05-24 | 38.18 |
| 2018-05-23 | 23.08 |
| 2018-05-21 | 20.84 |
| 2018-05-18 | 28.11 |
| 2018-05-17 | 30.35 |
| 2018-05-16 | 26.99 |
| 2018-05-15 | 26.99 |
| 2018-05-14 | 25.87 |
| 2018-05-11 | 23.08 |
| 2018-05-10 | 30.35 |
| 2018-05-09 | 16.36 |
| 2018-05-08 | 24.76 |
| 2018-05-07 | 28.67 |
| 2018-05-04 | 28.67 |
| 2018-05-03 | 32.03 |
| 2018-05-02 | 33.15 |
| 2018-04-30 | 32.03 |
| 2018-04-27 | 32.59 |
| 2018-04-26 | 30.35 |
| 2018-04-25 | 32.59 |
| 2018-04-24 | 32.03 |
| 2018-04-23 | 23.08 |
| 2018-04-20 | 23.08 |
| 2018-04-19 | 25.87 |
| 2018-04-18 | 32.03 |
| 2018-04-17 | 32.03 |
| 2018-04-16 | 32.59 |
| 2018-04-13 | 37.06 |
| 2018-04-12 | 33.71 |
| 2018-04-11 | 34.27 |
| 2018-04-10 | 37.06 |
| 2018-04-09 | 37.06 |
| 2018-04-06 | 45.45 |
| 2018-04-04 | 42.66 |
| 2018-04-03 | 39.86 |
| 2018-03-29 | 48.25 |
| 2018-03-28 | 48.25 |
| 2018-03-27 | 48.25 |
| 2018-03-26 | 48.25 |
| 2018-03-23 | 31.47 |
| 2018-03-22 | 30.35 |
| 2018-03-21 | 25.87 |
| 2018-03-20 | 38.74 |
| 2018-03-19 | 12.45 |
| 2018-03-16 | 12.45 |
| 2018-03-15 | 14.13 |
| 2018-03-14 | 14.13 |
| 2018-03-13 | 20.28 |
| 2018-03-12 | 35.94 |
| 2018-03-09 | -7.69 |
| 2018-03-08 | -36.22 |
| 2018-03-07 | -33.43 |
| 2018-03-06 | -33.43 |
| 2018-03-05 | -37.34 |
| 2018-03-02 | -35.10 |
| 2018-03-01 | -30.07 |
| 2018-02-28 | -30.07 |
| 2018-02-27 | -29.51 |
| 2018-02-26 | -28.95 |
| 2018-02-23 | -30.07 |
| 2018-02-22 | -30.07 |
| 2018-02-21 | -30.07 |
| 2018-02-20 | -35.10 |
| 2018-02-15 | -31.75 |
| 2018-02-14 | -32.87 |
| 2018-02-13 | -32.31 |
| 2018-02-12 | -28.39 |
| 2018-02-09 | -36.78 |
| 2018-02-08 | -32.87 |
| 2018-02-07 | -32.87 |
| 2018-02-06 | -33.99 |
| 2018-02-05 | -32.31 |
| 2018-02-02 | -31.75 |
| 2018-02-01 | -30.07 |
| 2018-01-31 | -28.95 |
| 2018-01-30 | -30.07 |
| 2018-01-29 | -24.48 |
| 2018-01-26 | -30.07 |
| 2018-01-25 | -29.51 |
| 2018-01-24 | -23.92 |
| 2018-01-23 | -19.44 |
| 2018-01-22 | -17.76 |
| 2018-01-19 | -21.68 |
| 2018-01-18 | -32.31 |
| 2018-01-17 | -25.59 |
| 2018-01-16 | -26.15 |
| 2018-01-15 | -23.92 |
| 2018-01-12 | -26.15 |
| 2018-01-11 | -26.71 |
| 2018-01-10 | -24.48 |
| 2018-01-09 | -22.80 |
| 2018-01-08 | -13.29 |
| 2018-01-05 | -10.49 |
| 2018-01-04 | -12.73 |
| 2018-01-03 | -12.73 |
| 2018-01-02 | -7.69 |
| 2017-12-29 | -7.13 |
| 2017-12-28 | -35.66 |
| 2017-12-27 | -52.45 |
| 2017-12-22 | -53.01 |
| 2017-12-21 | -52.45 |
| 2017-12-20 | -49.65 |
| 2017-12-19 | -49.65 |
| 2017-12-18 | -49.65 |
| 2017-12-15 | -49.65 |
| 2017-12-14 | -44.06 |
| 2017-12-13 | -42.38 |
| 2017-12-12 | -39.58 |
| 2017-12-11 | -41.26 |
| 2017-12-08 | -33.99 |
| 2017-12-07 | -38.46 |
| 2017-12-06 | -33.99 |
| 2017-12-05 | -30.07 |
| 2017-12-04 | -33.99 |
| 2017-12-01 | -35.66 |
| 2017-11-30 | -36.78 |
| 2017-11-29 | -33.99 |
| 2017-11-28 | -30.63 |
| 2017-11-27 | -26.71 |
| 2017-11-24 | -26.15 |
| 2017-11-23 | -26.15 |
| 2017-11-22 | -26.71 |
| 2017-11-21 | -25.59 |
| 2017-11-20 | -23.36 |
| 2017-11-17 | -16.64 |
| 2017-11-16 | -14.41 |
| 2017-11-15 | -13.29 |
| 2017-11-14 | -19.44 |
| 2017-11-13 | -14.97 |
| 2017-11-10 | -4.90 |
| 2017-11-09 | 5.17 |
| 2017-11-08 | 11.89 |
| 2017-11-07 | 14.13 |
| 2017-11-06 | 18.60 |
| 2017-11-03 | 18.60 |
| 2017-11-02 | 15.80 |
| 2017-11-01 | 21.96 |
| 2017-10-31 | 21.40 |
| 2017-10-30 | 14.69 |
| 2017-10-27 | 17.48 |
| 2017-10-26 | 27.55 |
| 2017-10-25 | 28.11 |
| 2017-10-24 | 28.11 |
| 2017-10-23 | 23.08 |
| 2017-10-20 | 23.08 |
| 2017-10-19 | 25.87 |
| 2017-10-18 | 31.47 |
| 2017-10-17 | 27.55 |
| 2017-10-16 | 30.35 |
| 2017-10-13 | 23.08 |
| 2017-10-12 | 26.99 |
| 2017-10-11 | 22.52 |
| 2017-10-10 | 25.87 |
| 2017-10-09 | 29.23 |
| 2017-10-06 | 31.47 |
| 2017-10-04 | 30.91 |
| 2017-10-03 | 32.59 |
| 2017-09-29 | 29.79 |
| 2017-09-28 | 32.03 |
| 2017-09-27 | 33.71 |
| 2017-09-26 | 45.45 |
| 2017-09-25 | 34.27 |
| 2017-09-22 | 23.08 |
| 2017-09-21 | 23.08 |
| 2017-09-20 | 33.15 |
| 2017-09-19 | 32.59 |
| 2017-09-18 | 30.91 |
| 2017-09-15 | 34.83 |
| 2017-09-14 | 38.18 |
| 2017-09-13 | 39.30 |
| 2017-09-12 | 42.66 |
| 2017-09-11 | 35.38 |
| 2017-09-08 | 34.27 |
| 2017-09-07 | 38.18 |
| 2017-09-06 | 39.30 |
| 2017-09-05 | 42.66 |
| 2017-09-04 | 48.25 |
| 2017-09-01 | 48.25 |
| 2017-08-31 | 42.66 |
| 2017-08-30 | 53.85 |
| 2017-08-29 | 59.44 |
| 2017-08-28 | 67.83 |
| 2017-08-25 | 62.24 |
| 2017-08-24 | 62.24 |
| 2017-08-22 | 70.63 |
| 2017-08-21 | 67.83 |
| 2017-08-18 | 51.05 |
| 2017-08-17 | 51.05 |
| 2017-08-16 | 53.85 |
| 2017-08-15 | 51.05 |
| 2017-08-14 | 62.24 |
| 2017-08-11 | 70.63 |
| 2017-08-10 | 67.83 |
| 2017-08-09 | 73.43 |
| 2017-08-08 | 70.63 |
| 2017-08-07 | 81.82 |
| 2017-08-04 | 95.80 |
| 2017-08-03 | 101.40 |
| 2017-08-02 | 123.78 |
| 2017-08-01 | 151.75 |
| 2017-07-31 | 129.37 |
| 2017-07-28 | 148.95 |
| 2017-07-27 | 168.53 |
| 2017-07-26 | 162.94 |
| 2017-07-25 | 171.33 |
| 2017-07-24 | 171.33 |
| 2017-07-21 | 157.34 |
| 2017-07-20 | 171.33 |
| 2017-07-19 | 174.13 |
| 2017-07-18 | 185.31 |
| 2017-07-17 | 171.33 |
| 2017-07-14 | 207.69 |
| 2017-07-13 | 190.91 |
| 2017-07-12 | 168.53 |
| 2017-07-11 | 129.37 |
| 2017-07-10 | 112.59 |
| 2017-07-07 | 73.43 |
| 2017-07-06 | 76.22 |
| 2017-07-05 | 101.40 |
| 2017-07-04 | 67.83 |
| 2017-07-03 | 53.85 |
| 2017-06-30 | 53.85 |
| 2017-06-29 | 56.64 |
| 2017-06-28 | 59.44 |
| 2017-06-27 | 56.64 |
| 2017-06-26 | 62.24 |
| 2017-06-23 | 59.44 |
| 2017-06-22 | 59.44 |
| 2017-06-21 | 59.44 |
| 2017-06-20 | 65.03 |
| 2017-06-19 | 70.63 |
| 2017-06-16 | 76.22 |
| 2017-06-15 | 79.02 |
| 2017-06-14 | 79.02 |
| 2017-06-13 | 81.82 |
| 2017-06-12 | 79.02 |
| 2017-06-09 | 79.02 |
| 2017-06-08 | 53.85 |
| 2017-06-07 | 56.64 |
| 2017-06-06 | 51.05 |
| 2017-06-05 | 53.85 |
| 2017-06-02 | 51.05 |
| 2017-06-01 | 51.05 |
| 2017-05-31 | 56.64 |
| 2017-05-29 | 70.63 |
| 2017-05-26 | 70.63 |
| 2017-05-25 | 67.83 |
| 2017-05-24 | 76.22 |
| 2017-05-23 | 70.63 |
| 2017-05-22 | 48.25 |
| 2017-05-19 | 70.63 |
| 2017-05-18 | 28.67 |
| 2017-05-17 | 27.55 |
| 2017-05-16 | 27.55 |
| 2017-05-15 | 31.47 |
| 2017-05-12 | 30.91 |
| 2017-05-11 | 30.35 |
| 2017-05-10 | 30.35 |
| 2017-05-09 | 24.76 |
| 2017-05-08 | 24.76 |
| 2017-05-05 | 24.76 |
| 2017-05-04 | 24.76 |
| 2017-05-02 | 24.76 |
| 2017-04-28 | 25.31 |
| 2017-04-27 | 25.31 |
| 2017-04-26 | 28.67 |
| 2017-04-25 | 24.76 |
| 2017-04-24 | 24.76 |
| 2017-04-21 | 25.31 |
| 2017-04-20 | 31.47 |
| 2017-04-19 | 32.03 |
| 2017-04-18 | 33.71 |
| 2017-04-13 | 32.59 |
| 2017-04-12 | 32.59 |
| 2017-04-11 | 32.59 |
| 2017-04-10 | 28.67 |
| 2017-04-07 | 32.03 |
| 2017-04-06 | 32.03 |
| 2017-04-05 | 32.03 |
| 2017-04-03 | 32.03 |
| 2017-03-31 | 27.55 |
| 2017-03-30 | 39.86 |
| 2017-03-29 | 39.86 |
| 2017-03-28 | 34.27 |
| 2017-03-27 | 37.06 |
| 2017-03-24 | 39.86 |
| 2017-03-23 | 39.86 |
| 2017-03-22 | 39.86 |
| 2017-03-21 | 39.86 |
| 2017-03-20 | 39.86 |
| 2017-03-17 | 34.27 |
| 2017-03-16 | 29.79 |
| 2017-03-15 | 34.27 |
| 2017-03-14 | 39.86 |
| 2017-03-13 | 42.66 |
| 2017-03-10 | 42.66 |
| 2017-03-09 | 45.45 |
| 2017-03-08 | 45.45 |
| 2017-03-07 | 42.66 |
| 2017-03-06 | 45.45 |
| 2017-03-03 | 45.45 |
| 2017-03-02 | 45.45 |
| 2017-03-01 | 45.45 |
| 2017-02-28 | 45.45 |
| 2017-02-27 | 45.45 |
| 2017-02-24 | 48.25 |
| 2017-02-23 | 56.64 |
| 2017-02-22 | 59.44 |
| 2017-02-21 | 56.64 |
| 2017-02-20 | 56.64 |
| 2017-02-17 | 51.05 |
| 2017-02-16 | 56.64 |
| 2017-02-15 | 56.64 |
| 2017-02-14 | 56.64 |
| 2017-02-13 | 59.44 |
| 2017-02-10 | 59.44 |
| 2017-02-09 | 59.44 |
| 2017-02-08 | 59.44 |
| 2017-02-07 | 67.83 |
| 2017-02-06 | 65.03 |
| 2017-02-03 | 62.24 |
| 2017-02-02 | 51.05 |
| 2017-02-01 | 51.05 |
| 2017-01-27 | 51.05 |
| 2017-01-26 | 56.64 |
| 2017-01-25 | 56.64 |
| 2017-01-24 | 65.03 |
| 2017-01-23 | 70.63 |
| 2017-01-20 | 70.63 |
| 2017-01-19 | 70.63 |
| 2017-01-18 | 70.63 |
| 2017-01-17 | 73.43 |
| 2017-01-16 | 45.45 |
| 2017-01-13 | 62.24 |
| 2017-01-12 | 62.24 |
| 2017-01-11 | 67.83 |
| 2017-01-10 | 67.83 |
| 2017-01-09 | 67.83 |
| 2017-01-06 | 67.83 |
| 2017-01-05 | 67.83 |
| 2017-01-04 | 67.83 |
| 2017-01-03 | 67.83 |
| 2016-12-30 | 70.63 |
| 2016-12-29 | 73.43 |
| 2016-12-28 | 81.82 |
| 2016-12-23 | 79.02 |
| 2016-12-22 | 81.82 |
| 2016-12-21 | 95.80 |
| 2016-12-20 | 95.80 |
| 2016-12-19 | 95.80 |
| 2016-12-16 | 98.60 |
| 2016-12-15 | 98.60 |
| 2016-12-14 | 104.20 |
| 2016-12-13 | 104.20 |
| 2016-12-12 | 101.40 |
| 2016-12-09 | 104.20 |
| 2016-12-08 | 112.59 |
| 2016-12-07 | 112.59 |
| 2016-12-06 | 115.38 |
| 2016-12-05 | 109.79 |
| 2016-12-02 | 118.18 |
| 2016-12-01 | 120.98 |
| 2016-11-30 | 120.98 |
| 2016-11-29 | 120.98 |
| 2016-11-28 | 132.17 |
| 2016-11-25 | 118.18 |
| 2016-11-24 | 120.98 |
| 2016-11-23 | 126.57 |
| 2016-11-22 | 126.57 |
| 2016-11-21 | 123.78 |
| 2016-11-18 | 129.37 |
| 2016-11-17 | 140.56 |
| 2016-11-16 | 132.17 |
| 2016-11-15 | 140.56 |
| 2016-11-14 | 140.56 |
| 2016-11-11 | 123.78 |
| 2016-11-10 | 137.76 |
| 2016-11-09 | 118.18 |
| 2016-11-08 | 126.57 |
| 2016-11-07 | 132.17 |
| 2016-11-04 | 123.78 |
| 2016-11-03 | 132.17 |
| 2016-11-02 | 146.15 |
| 2016-11-01 | 129.37 |
| 2016-10-31 | 123.78 |
| 2016-10-28 | 143.36 |
| 2016-10-27 | 143.36 |
| 2016-10-26 | 151.75 |
| 2016-10-25 | 123.78 |
| 2016-10-24 | 115.38 |
| 2016-10-20 | 109.79 |
| 2016-10-19 | 112.59 |
| 2016-10-18 | 120.98 |
| 2016-10-17 | 115.38 |
| 2016-10-14 | 120.98 |
| 2016-10-13 | 123.78 |
| 2016-10-12 | 112.59 |
| 2016-10-11 | 123.78 |
| 2016-10-07 | 132.17 |
| 2016-10-06 | 137.76 |
| 2016-10-05 | 151.75 |
| 2016-10-04 | 151.75 |
| 2016-10-03 | 179.72 |
| 2016-09-30 | 126.57 |
| 2016-09-29 | 95.80 |
| 2016-09-28 | 112.59 |
| 2016-09-27 | 134.97 |
| 2016-09-26 | 81.82 |
| 2016-09-23 | 67.83 |
| 2016-09-22 | 65.03 |
| 2016-09-21 | 62.24 |
| 2016-09-20 | 65.03 |
| 2016-09-19 | 67.83 |
| 2016-09-15 | 67.83 |
| 2016-09-14 | 56.64 |
| 2016-09-13 | 53.85 |
| 2016-09-12 | 53.85 |
| 2016-09-09 | 59.44 |
| 2016-09-08 | 59.44 |
| 2016-09-07 | 51.05 |
| 2016-09-06 | 56.64 |
| 2016-09-05 | 53.85 |
| 2016-09-02 | 67.83 |
| 2016-09-01 | 53.85 |
| 2016-08-31 | 53.85 |
| 2016-08-30 | 67.83 |
| 2016-08-29 | 67.83 |
| 2016-08-26 | 42.66 |
| 2016-08-25 | 31.47 |
| 2016-08-24 | 34.27 |
| 2016-08-23 | 33.71 |
| 2016-08-22 | 39.86 |
| 2016-08-19 | 42.66 |
| 2016-08-18 | 45.45 |
| 2016-08-17 | 51.05 |
| 2016-08-16 | 53.85 |
| 2016-08-15 | 51.05 |
| 2016-08-12 | 56.64 |
| 2016-08-11 | 51.05 |
| 2016-08-10 | 53.85 |
| 2016-08-09 | 53.85 |
| 2016-08-08 | 62.24 |
| 2016-08-05 | 62.24 |
| 2016-08-04 | 67.83 |
| 2016-08-03 | 90.21 |
| 2016-08-01 | 39.86 |
| 2016-07-29 | 65.03 |
| 2016-07-28 | 123.78 |
| 2016-07-27 | 235.66 |
| 2016-07-26 | 263.64 |
| 2016-07-25 | 263.64 |
| 2016-07-22 | 274.83 |
| 2016-07-21 | 263.64 |
| 2016-07-20 | 280.42 |
| 2016-07-19 | 280.42 |
| 2016-07-18 | 291.61 |
| 2016-07-15 | 302.80 |
| 2016-07-14 | 286.01 |
| 2016-07-13 | 286.01 |
| 2016-07-12 | 313.99 |
| 2016-07-11 | 313.99 |
| 2016-07-08 | 341.96 |
| 2016-07-07 | 341.96 |
| 2016-07-06 | 353.15 |
| 2016-07-05 | 375.52 |
| 2016-07-04 | 341.96 |
| 2016-06-30 | 358.74 |
| 2016-06-29 | 330.77 |
| 2016-06-28 | 286.01 |
| 2016-06-27 | 313.99 |
| 2016-06-24 | 313.99 |
| 2016-06-23 | 319.58 |
| 2016-06-22 | 319.58 |
| 2016-06-21 | 341.96 |
| 2016-06-20 | 263.64 |
| 2016-06-17 | 291.61 |
| 2016-06-16 | 269.23 |
| 2016-06-15 | 347.55 |
| 2016-06-14 | 369.93 |
| 2016-06-13 | 392.31 |
| 2016-06-10 | 420.28 |
| 2016-06-08 | 425.87 |
| 2016-06-07 | 431.47 |
| 2016-06-06 | 437.06 |
| 2016-06-03 | 448.25 |
| 2016-06-02 | 425.87 |
| 2016-06-01 | 420.28 |
| 2016-05-31 | 420.28 |
| 2016-05-30 | 403.50 |
| 2016-05-27 | 409.09 |
| 2016-05-26 | 403.50 |
| 2016-05-25 | 420.28 |
| 2016-05-24 | 431.47 |
| 2016-05-23 | 431.47 |
| 2016-05-20 | 459.44 |
| 2016-05-19 | 442.66 |
| 2016-05-18 | 476.22 |
| 2016-05-17 | 476.22 |
| 2016-05-16 | 476.22 |
| 2016-05-13 | 470.63 |
| 2016-05-12 | 476.22 |
| 2016-05-11 | 470.63 |
| 2016-05-10 | 470.63 |
| 2016-05-09 | 476.22 |
| 2016-05-06 | 470.63 |
| 2016-05-05 | 465.03 |
| 2016-05-04 | 465.03 |
| 2016-05-03 | 465.03 |
| 2016-04-29 | 459.44 |
| 2016-04-28 | 448.25 |
| 2016-04-27 | 459.44 |
| 2016-04-26 | 453.85 |
| 2016-04-25 | 459.44 |
| 2016-04-22 | 437.06 |
| 2016-04-21 | 437.06 |
| 2016-04-20 | 437.06 |
| 2016-04-19 | 453.85 |
| 2016-04-18 | 470.63 |
| 2016-04-15 | 498.60 |
| 2016-04-14 | 509.79 |
| 2016-04-13 | 448.25 |
| 2016-04-12 | 437.06 |
| 2016-04-11 | 437.06 |
| 2016-04-08 | 453.85 |
| 2016-04-07 | 442.66 |
| 2016-04-06 | 459.44 |
| 2016-04-05 | 437.06 |
| 2016-04-01 | 442.66 |
| 2016-03-31 | 448.25 |
| 2016-03-30 | 459.44 |
| 2016-03-29 | 459.44 |
| 2016-03-24 | 448.25 |
| 2016-03-23 | 470.63 |
| 2016-03-22 | 465.03 |
| 2016-03-21 | 470.63 |
| 2016-03-18 | 476.22 |
| 2016-03-17 | 481.82 |
| 2016-03-16 | 465.03 |
| 2016-03-15 | 459.44 |
| 2016-03-14 | 465.03 |
| 2016-03-11 | 481.82 |
| 2016-03-10 | 476.22 |
| 2016-03-09 | 509.79 |
| 2016-03-08 | 509.79 |
| 2016-03-07 | 498.60 |
| 2016-03-04 | 493.01 |
| 2016-03-03 | 470.63 |
| 2016-03-02 | 481.82 |
| 2016-03-01 | 470.63 |
| 2016-02-29 | 470.63 |
| 2016-02-26 | 465.03 |
| 2016-02-25 | 459.44 |
| 2016-02-24 | 476.22 |
| 2016-02-23 | 493.01 |
| 2016-02-22 | 498.60 |
| 2016-02-19 | 481.82 |
| 2016-02-18 | 481.82 |
| 2016-02-17 | 476.22 |
| 2016-02-16 | 504.20 |
| 2016-02-15 | 493.01 |
| 2016-02-12 | 476.22 |
| 2016-02-11 | 476.22 |
| 2016-02-05 | 476.22 |
| 2016-02-04 | 493.01 |
| 2016-02-03 | 520.98 |
| 2016-02-02 | 459.44 |
| 2016-02-01 | 465.03 |
| 2016-01-29 | 481.82 |
| 2016-01-28 | 493.01 |
| 2016-01-27 | 476.22 |
| 2016-01-26 | 493.01 |
| 2016-01-25 | 526.57 |
| 2016-01-22 | 476.22 |
| 2016-01-21 | 520.98 |
| 2016-01-20 | 509.79 |
| 2016-01-19 | 515.38 |
| 2016-01-18 | 515.38 |
| 2016-01-15 | 548.95 |
| 2016-01-14 | 532.17 |
| 2016-01-13 | 532.17 |
| 2016-01-12 | 532.17 |
| 2016-01-11 | 526.57 |
| 2016-01-08 | 526.57 |
| 2016-01-07 | 515.38 |
| 2016-01-06 | 593.71 |
| 2016-01-05 | 593.71 |
| 2016-01-04 | 599.30 |
| 2015-12-31 | 593.71 |
| 2015-12-30 | 582.52 |
| 2015-12-29 | 571.33 |
| 2015-12-28 | 576.92 |
| 2015-12-24 | 565.73 |
| 2015-12-23 | 554.55 |
| 2015-12-22 | 515.38 |
| 2015-12-21 | 476.22 |
| 2015-12-18 | 487.41 |
| 2015-12-17 | 493.01 |
| 2015-12-16 | 459.44 |
| 2015-12-15 | 453.85 |
| 2015-12-14 | 453.85 |
| 2015-12-11 | 459.44 |
| 2015-12-10 | 453.85 |
| 2015-12-09 | 431.47 |
| 2015-12-08 | 442.66 |
| 2015-12-07 | 437.06 |
| 2015-12-04 | 465.03 |
| 2015-12-03 | 498.60 |
| 2015-12-02 | 481.82 |
| 2015-12-01 | 431.47 |
| 2015-11-30 | 375.52 |
| 2015-11-27 | 409.09 |
| 2015-11-26 | 420.28 |
| 2015-11-25 | 420.28 |
| 2015-11-24 | 409.09 |
| 2015-11-23 | 442.66 |
| 2015-11-20 | 448.25 |
| 2015-11-19 | 459.44 |
| 2015-11-18 | 448.25 |
| 2015-11-17 | 459.44 |
| 2015-11-16 | 420.28 |
| 2015-11-13 | 414.69 |
| 2015-11-12 | 448.25 |
| 2015-11-11 | 448.25 |
| 2015-11-10 | 453.85 |
| 2015-11-09 | 576.92 |
| 2015-11-06 | 588.11 |
| 2015-11-05 | 576.92 |
| 2015-11-04 | 582.52 |
| 2015-11-03 | 593.71 |
| 2015-11-02 | 593.71 |
| 2015-10-30 | 610.49 |
| 2015-10-29 | 610.49 |
| 2015-10-28 | 610.49 |
| 2015-10-27 | 599.30 |
| 2015-10-26 | 593.71 |
| 2015-10-23 | 610.49 |
| 2015-10-22 | 576.92 |
| 2015-10-20 | 593.71 |
| 2015-10-19 | 610.49 |
| 2015-10-16 | 621.68 |
| 2015-10-15 | 610.49 |
| 2015-10-14 | 604.90 |
| 2015-10-13 | 554.55 |
| 2015-10-12 | 554.55 |
| 2015-10-09 | 532.17 |
| 2015-10-08 | 543.36 |
| 2015-10-07 | 571.33 |
| 2015-10-06 | 487.41 |
| 2015-10-05 | 470.63 |
| 2015-10-02 | 481.82 |
| 2015-09-30 | 470.63 |
| 2015-09-29 | 476.22 |
| 2015-09-25 | 459.44 |
| 2015-09-24 | 459.44 |
| 2015-09-23 | 481.82 |
| 2015-09-22 | 481.82 |
| 2015-09-21 | 476.22 |
| 2015-09-18 | 493.01 |
| 2015-09-17 | 459.44 |
| 2015-09-16 | 515.38 |
| 2015-09-15 | 560.14 |
| 2015-09-14 | 487.41 |
| 2015-09-11 | 459.44 |
| 2015-09-10 | 453.85 |
| 2015-09-09 | 487.41 |
| 2015-09-08 | 470.63 |
| 2015-09-07 | 470.63 |
| 2015-09-04 | 493.01 |
| 2015-09-02 | 465.03 |
| 2015-09-01 | 470.63 |
| 2015-08-31 | 543.36 |
| 2015-08-28 | 504.20 |
| 2015-08-27 | 548.95 |
| 2015-08-26 | 437.06 |
| 2015-08-25 | 364.34 |
| 2015-08-24 | 381.12 |
| 2015-08-21 | 532.17 |
| 2015-08-20 | 638.46 |
| 2015-08-19 | 588.11 |
| 2015-08-18 | 493.01 |
| 2015-08-17 | 437.06 |
| 2015-08-14 | 269.23 |
| 2015-08-13 | 252.45 |
| 2015-08-12 | 263.64 |
| 2015-08-11 | 246.85 |
| 2015-08-10 | 196.50 |
| 2015-08-07 | 190.91 |
| 2015-08-06 | 207.69 |
| 2015-08-05 | 218.88 |
| 2015-08-04 | 241.26 |
| 2015-08-03 | 213.29 |
| 2015-07-31 | 218.88 |
| 2015-07-30 | 176.92 |
| 2015-07-29 | 168.53 |
| 2015-07-28 | 168.53 |
| 2015-07-27 | 168.53 |
| 2015-07-24 | 185.31 |
| 2015-07-23 | 207.69 |
| 2015-07-22 | 218.88 |
| 2015-07-21 | 218.88 |
| 2015-07-20 | 230.07 |
| 2015-07-17 | 235.66 |
| 2015-07-16 | 213.29 |
| 2015-07-15 | 207.69 |
| 2015-07-14 | 218.88 |
| 2015-07-13 | 213.29 |
| 2015-07-10 | 196.50 |
| 2015-07-09 | 190.91 |
| 2015-07-08 | 134.97 |
| 2015-07-07 | 179.72 |
| 2015-07-06 | 235.66 |
| 2015-07-03 | 246.85 |
| 2015-07-02 | 302.80 |
| 2015-06-30 | 280.42 |
| 2015-06-29 | 258.04 |
| 2015-06-26 | 286.01 |
| 2015-06-25 | 325.17 |
| 2015-06-24 | 347.55 |
| 2015-06-23 | 347.55 |
| 2015-06-22 | 358.74 |
| 2015-06-19 | 330.77 |
| 2015-06-18 | 325.17 |
| 2015-06-17 | 319.58 |
| 2015-06-16 | 330.77 |
| 2015-06-15 | 341.96 |
| 2015-06-12 | 341.96 |
| 2015-06-11 | 313.99 |
| 2015-06-10 | 291.61 |
| 2015-06-09 | 274.83 |
| 2015-06-08 | 280.42 |
| 2015-06-05 | 308.39 |
| 2015-06-04 | 336.36 |
| 2015-06-03 | 313.99 |
| 2015-06-02 | 330.77 |
| 2015-06-01 | 341.96 |
| 2015-05-29 | 358.74 |
| 2015-05-28 | 369.93 |
| 2015-05-27 | 353.15 |
| 2015-05-26 | 364.34 |
| 2015-05-22 | 358.74 |
| 2015-05-21 | 381.12 |
| 2015-05-20 | 381.12 |
| 2015-05-19 | 414.69 |
| 2015-05-18 | 403.50 |
| 2015-05-15 | 386.71 |
| 2015-05-14 | 381.12 |
| 2015-05-13 | 353.15 |
| 2015-05-12 | 347.55 |
| 2015-05-11 | 286.01 |
| 2015-05-08 | 269.23 |
| 2015-05-07 | 252.45 |
| 2015-05-06 | 258.04 |
| 2015-05-05 | 246.85 |
| 2015-05-04 | 269.23 |
| 2015-04-30 | 274.83 |
| 2015-04-29 | 246.85 |
| 2015-04-28 | 246.85 |
| 2015-04-27 | 246.85 |
| 2015-04-24 | 258.04 |
| 2015-04-23 | 269.23 |
| 2015-04-22 | 263.64 |
| 2015-04-21 | 280.42 |
| 2015-04-20 | 274.83 |
| 2015-04-17 | 291.61 |
| 2015-04-16 | 319.58 |
| 2015-04-15 | 319.58 |
| 2015-04-14 | 325.17 |
| 2015-04-13 | 336.36 |
| 2015-04-10 | 302.80 |
| 2015-04-09 | 325.17 |
| 2015-04-08 | 341.96 |
| 2015-04-02 | 302.80 |
| 2015-04-01 | 291.61 |
| 2015-03-31 | 308.39 |
| 2015-03-30 | 274.83 |
| 2015-03-27 | 291.61 |
| 2015-03-26 | 230.07 |
| 2015-03-25 | 241.26 |
| 2015-03-24 | 246.85 |
| 2015-03-23 | 241.26 |
| 2015-03-20 | 258.04 |
| 2015-03-19 | 218.88 |
| 2015-03-18 | 230.07 |
| 2015-03-17 | 235.66 |
| 2015-03-16 | 241.26 |
| 2015-03-13 | 224.48 |
| 2015-03-12 | 218.88 |
| 2015-03-11 | 218.88 |
| 2015-03-10 | 230.07 |
| 2015-03-09 | 235.66 |
| 2015-03-06 | 235.66 |
| 2015-03-05 | 241.26 |
| 2015-03-04 | 252.45 |
| 2015-03-03 | 252.45 |
| 2015-03-02 | 269.23 |
| 2015-02-27 | 274.83 |
| 2015-02-26 | 252.45 |
| 2015-02-25 | 263.64 |
| 2015-02-24 | 280.42 |
| 2015-02-23 | 280.42 |
| 2015-02-18 | 263.64 |
| 2015-02-17 | 246.85 |
| 2015-02-16 | 190.91 |
| 2015-02-13 | 196.50 |
| 2015-02-12 | 213.29 |
| 2015-02-11 | 224.48 |
| 2015-02-10 | 224.48 |
| 2015-02-09 | 224.48 |
| 2015-02-06 | 230.07 |
| 2015-02-05 | 241.26 |
| 2015-02-04 | 246.85 |
| 2015-02-03 | 252.45 |
| 2015-02-02 | 269.23 |
| 2015-01-30 | 274.83 |
| 2015-01-29 | 241.26 |
| 2015-01-28 | 235.66 |
| 2015-01-27 | 230.07 |
| 2015-01-26 | 241.26 |
| 2015-01-23 | 241.26 |
| 2015-01-22 | 213.29 |
| 2015-01-21 | 252.45 |
| 2015-01-20 | 286.01 |
| 2015-01-19 | 258.04 |
| 2015-01-16 | 319.58 |
| 2015-01-15 | 347.55 |
| 2015-01-14 | 353.15 |
| 2015-01-13 | 347.55 |
| 2015-01-12 | 364.34 |
| 2015-01-09 | 375.52 |
| 2015-01-08 | 375.52 |
| 2015-01-07 | 336.36 |
| 2015-01-06 | 308.39 |
| 2015-01-05 | 336.36 |
| 2015-01-02 | 347.55 |
| 2014-12-31 | 358.74 |
| 2014-12-30 | 341.96 |
| 2014-12-29 | 353.15 |
| 2014-12-24 | 353.15 |
| 2014-12-23 | 353.15 |
| 2014-12-22 | 347.55 |
| 2014-12-19 | 369.93 |
| 2014-12-18 | 397.90 |
| 2014-12-17 | 397.90 |
| 2014-12-16 | 397.90 |
| 2014-12-15 | 403.50 |
| 2014-12-12 | 420.28 |
| 2014-12-11 | 392.31 |
| 2014-12-10 | 381.12 |
| 2014-12-09 | 347.55 |
| 2014-12-08 | 481.82 |
| 2014-12-05 | 532.17 |
| 2014-12-04 | 409.09 |
| 2014-12-03 | 319.58 |
| 2014-12-02 | 307.69 |
| 2014-12-01 | 295.10 |
| 2014-11-28 | 311.89 |
| 2014-11-27 | 330.07 |
| 2014-11-26 | 284.62 |
| 2014-11-25 | 209.09 |
| 2014-11-24 | 199.30 |
| 2014-11-21 | 193.01 |
| 2014-11-20 | 179.02 |
| 2014-11-19 | 174.13 |
| 2014-11-18 | 181.12 |
| 2014-11-17 | 178.32 |
| 2014-11-14 | 174.83 |
| 2014-11-13 | 176.92 |
| 2014-11-12 | 165.04 |
| 2014-11-11 | 163.64 |
| 2014-11-10 | 162.94 |
| 2014-11-07 | 153.15 |
| 2014-11-06 | 153.15 |
| 2014-11-05 | 146.15 |
| 2014-11-04 | 150.35 |
| 2014-11-03 | 141.96 |
| 2014-10-31 | 130.07 |
| 2014-10-30 | 130.07 |
| 2014-10-29 | 127.97 |
| 2014-10-28 | 121.68 |
| 2014-10-27 | 122.38 |
| 2014-10-24 | 127.97 |
| 2014-10-23 | 127.97 |
| 2014-10-22 | 132.87 |
| 2014-10-21 | 127.27 |
| 2014-10-20 | 128.67 |
| 2014-10-17 | 129.37 |
| 2014-10-16 | 129.37 |
| 2014-10-15 | 127.27 |
| 2014-10-14 | 127.27 |
| 2014-10-13 | 130.07 |
| 2014-10-10 | 134.27 |
| 2014-10-09 | 139.16 |
| 2014-10-08 | 139.16 |
| 2014-10-07 | 146.85 |
| 2014-10-06 | 120.98 |
| 2014-10-03 | 119.58 |
| 2014-09-30 | 118.18 |
| 2014-09-29 | 113.29 |
| 2014-09-26 | 116.78 |
| 2014-09-25 | 112.59 |
| 2014-09-24 | 114.69 |
| 2014-09-23 | 117.48 |
| 2014-09-22 | 114.69 |
| 2014-09-19 | 115.38 |
| 2014-09-18 | 113.99 |
| 2014-09-17 | 115.38 |
| 2014-09-16 | 115.38 |
| 2014-09-15 | 123.78 |
| 2014-09-12 | 123.08 |
| 2014-09-11 | 119.58 |
| 2014-09-10 | 116.08 |
| 2014-09-08 | 123.78 |
| 2014-09-05 | 123.78 |
| 2014-09-04 | 115.38 |
| 2014-09-03 | 123.78 |
| 2014-09-02 | 133.57 |
| 2014-09-01 | 132.17 |
| 2014-08-29 | 109.09 |
| 2014-08-28 | 104.20 |
| 2014-08-27 | 106.29 |
| 2014-08-26 | 105.59 |
| 2014-08-25 | 106.29 |
| 2014-08-22 | 100.00 |
| 2014-08-21 | 99.30 |
| 2014-08-20 | 97.90 |
| 2014-08-19 | 84.62 |
| 2014-08-18 | 96.50 |
| 2014-08-15 | 97.20 |
| 2014-08-14 | 100.00 |
| 2014-08-13 | 95.80 |
| 2014-08-12 | 90.91 |
| 2014-08-11 | 125.87 |
| 2014-08-08 | 127.27 |
| 2014-08-07 | 130.77 |
| 2014-08-06 | 137.76 |
| 2014-08-05 | 137.76 |
| 2014-08-04 | 137.76 |
| 2014-08-01 | 141.26 |
| 2014-07-31 | 144.76 |
| 2014-07-30 | 142.66 |
| 2014-07-29 | 155.94 |
| 2014-07-28 | 154.55 |
| 2014-07-25 | 151.75 |
| 2014-07-24 | 135.66 |
| 2014-07-23 | 137.76 |
| 2014-07-22 | 144.76 |
| 2014-07-21 | 148.25 |
| 2014-07-18 | 144.76 |
| 2014-07-17 | 142.66 |
| 2014-07-16 | 144.06 |
| 2014-07-15 | 151.05 |
| 2014-07-14 | 177.62 |
| 2014-07-11 | 181.12 |
| 2014-07-10 | 181.12 |
| 2014-07-09 | 179.02 |
| 2014-07-08 | 182.52 |
| 2014-07-07 | 183.92 |
| 2014-07-04 | 181.12 |
| 2014-07-03 | 169.23 |
| 2014-07-02 | 165.73 |
| 2014-06-30 | 165.73 |
| 2014-06-27 | 164.34 |
| 2014-06-26 | 163.64 |
| 2014-06-25 | 151.75 |
| 2014-06-24 | 130.77 |
| 2014-06-23 | 144.76 |
| 2014-06-20 | 177.62 |
| 2014-06-19 | 177.62 |
| 2014-06-18 | 186.01 |
| 2014-06-17 | 178.32 |
| 2014-06-16 | 173.43 |
| 2014-06-13 | 195.80 |
| 2014-06-12 | 168.53 |
| 2014-06-11 | 113.29 |
| 2014-06-10 | 61.54 |
| 2014-06-09 | 120.98 |
| 2014-06-06 | 120.98 |
| 2014-06-05 | 120.98 |
| 2014-06-04 | 120.98 |
| 2014-06-03 | 120.98 |
| 2014-05-30 | 120.98 |
| 2014-05-29 | 120.98 |
| 2014-05-28 | 120.98 |
| 2014-05-27 | 120.98 |
| 2014-05-26 | 120.98 |
| 2014-05-23 | 120.98 |
| 2014-05-22 | 120.98 |
| 2014-05-21 | 120.98 |
| 2014-05-20 | 120.98 |
| 2014-05-19 | 120.98 |
| 2014-05-16 | 120.98 |
| 2014-05-15 | 120.98 |
| 2014-05-14 | 120.98 |
| 2014-05-13 | 120.98 |
| 2014-05-12 | 120.98 |
| 2014-05-09 | 120.98 |
| 2014-05-08 | 120.98 |
| 2014-05-07 | 120.98 |
| 2014-05-05 | 120.98 |
| 2014-05-02 | 120.98 |
| 2014-04-30 | 120.98 |
| 2014-04-29 | 120.98 |
| 2014-04-28 | 120.98 |
| 2014-04-25 | 120.98 |
| 2014-04-24 | 120.98 |
| 2014-04-23 | 120.98 |
| 2014-04-22 | 120.98 |
| 2014-04-17 | 120.98 |
| 2014-04-16 | 120.98 |
| 2014-04-15 | 120.98 |
| 2014-04-14 | 120.98 |
| 2014-04-11 | 120.98 |
| 2014-04-10 | 120.98 |
| 2014-04-09 | 120.98 |
| 2014-04-08 | 120.98 |
| 2014-04-07 | 120.98 |
| 2014-04-04 | 120.98 |
| 2014-04-03 | 120.98 |
| 2014-04-02 | 120.98 |
| 2014-04-01 | 120.98 |
| 2014-03-31 | 120.98 |
| 2014-03-28 | 120.98 |
| 2014-03-27 | 120.98 |
| 2014-03-26 | 120.98 |
| 2014-03-25 | 120.98 |
| 2014-03-24 | 120.98 |
| 2014-03-21 | 120.98 |
| 2014-03-20 | 120.98 |
| 2014-03-19 | 120.98 |
| 2014-03-18 | 120.98 |
| 2014-03-17 | 120.98 |
| 2014-03-14 | 120.98 |
| 2014-03-13 | 120.98 |
| 2014-03-12 | 120.98 |
| 2014-03-11 | 120.98 |
| 2014-03-10 | 120.98 |
| 2014-03-07 | 120.98 |
| 2014-03-06 | 120.98 |
| 2014-03-05 | 120.98 |
| 2014-03-04 | 120.98 |
| 2014-03-03 | 120.98 |
| 2014-02-28 | 120.98 |
| 2014-02-27 | 120.98 |
| 2014-02-26 | 120.98 |
| 2014-02-25 | 120.98 |
| 2014-02-24 | 120.98 |
| 2014-02-21 | 120.98 |
| 2014-02-20 | 120.98 |
| 2014-02-19 | 120.98 |
| 2014-02-18 | 120.98 |
| 2014-02-17 | 120.98 |
| 2014-02-14 | 120.98 |
| 2014-02-13 | 120.98 |
| 2014-02-12 | 120.98 |
| 2014-02-11 | 120.98 |
| 2014-02-10 | 120.98 |
| 2014-02-07 | 120.98 |
| 2014-02-06 | 120.98 |
| 2014-02-05 | 120.98 |
| 2014-02-04 | 120.98 |
| 2014-01-30 | 120.98 |
| 2014-01-29 | 120.98 |
| 2014-01-28 | 120.98 |
| 2014-01-27 | 120.98 |
| 2014-01-24 | 120.98 |
| 2014-01-23 | 120.98 |
| 2014-01-22 | 120.98 |
| 2014-01-21 | 120.98 |
| 2014-01-20 | 120.98 |
| 2014-01-17 | 120.98 |
| 2014-01-16 | 120.98 |
| 2014-01-15 | 120.98 |
| 2014-01-14 | 120.98 |
| 2014-01-13 | 120.98 |
| 2014-01-10 | 120.98 |
| 2014-01-09 | 120.98 |
| 2014-01-08 | 120.98 |
| 2014-01-07 | 120.98 |
| 2014-01-06 | 120.98 |
| 2014-01-03 | 120.98 |
| 2014-01-02 | 120.98 |
| 2013-12-31 | 120.98 |
| 2013-12-30 | 120.98 |
| 2013-12-27 | 120.98 |
| 2013-12-24 | 120.98 |
| 2013-12-23 | 120.98 |
| 2013-12-20 | 120.98 |
| 2013-12-19 | 120.98 |
| 2013-12-18 | 120.98 |
| 2013-12-17 | 120.98 |
| 2013-12-16 | 120.98 |
| 2013-12-13 | 120.98 |
| 2013-12-12 | 120.98 |
| 2013-12-11 | 120.98 |
| 2013-12-10 | 120.98 |
| 2013-12-09 | 120.98 |
| 2013-12-06 | 120.98 |
| 2013-12-05 | 120.98 |
| 2013-12-04 | 120.98 |
| 2013-12-03 | 120.98 |
| 2013-12-02 | 120.98 |
| 2013-11-29 | 120.98 |
| 2013-11-28 | 120.98 |
| 2013-11-27 | 120.98 |
| 2013-11-26 | 120.98 |
| 2013-11-25 | 120.98 |
| 2013-11-22 | 120.98 |
| 2013-11-21 | 120.98 |
| 2013-11-20 | 120.98 |
| 2013-11-19 | 120.98 |
| 2013-11-18 | 120.98 |
| 2013-11-15 | 120.98 |
| 2013-11-14 | 120.98 |
| 2013-11-13 | 120.98 |
| 2013-11-12 | 120.98 |
| 2013-11-11 | 120.98 |
| 2013-11-08 | 146.15 |
| 2013-11-07 | 87.41 |
| 2013-11-06 | 31.47 |
| 2013-11-05 | 31.47 |
| 2013-11-04 | 32.17 |
| 2013-11-01 | 24.48 |
| 2013-10-31 | 19.58 |
| 2013-10-30 | 20.98 |
| 2013-10-29 | 27.27 |
| 2013-10-28 | 23.78 |
| 2013-10-25 | 11.89 |
| 2013-10-24 | 11.89 |
| 2013-10-23 | 16.08 |
| 2013-10-22 | 5.59 |
| 2013-10-21 | 0.70 |
| 2013-10-18 | -2.10 |
| 2013-10-17 | -2.10 |
| 2013-10-16 | -2.10 |
| 2013-10-15 | -1.40 |
| 2013-10-11 | -1.40 |
| 2013-10-10 | -1.40 |
| 2013-10-09 | -1.40 |
| 2013-10-08 | 0.00 |
| 2013-10-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy