Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01126 | 2002-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1126 % |
|---|---|
| 2026-01-09 | 1,378.45 |
| 2026-01-08 | 1,396.03 |
| 2026-01-07 | 1,439.98 |
| 2026-01-06 | 1,399.55 |
| 2026-01-05 | 1,396.03 |
| 2026-01-02 | 1,403.07 |
| 2025-12-31 | 1,343.29 |
| 2025-12-30 | 1,341.54 |
| 2025-12-29 | 1,401.31 |
| 2025-12-24 | 1,408.34 |
| 2025-12-23 | 1,441.74 |
| 2025-12-22 | 1,454.05 |
| 2025-12-19 | 1,401.31 |
| 2025-12-18 | 1,329.23 |
| 2025-12-17 | 1,346.81 |
| 2025-12-16 | 1,360.87 |
| 2025-12-15 | 1,380.21 |
| 2025-12-12 | 1,364.39 |
| 2025-12-11 | 1,374.94 |
| 2025-12-10 | 1,367.91 |
| 2025-12-09 | 1,348.57 |
| 2025-12-08 | 1,404.82 |
| 2025-12-05 | 1,464.59 |
| 2025-12-04 | 1,494.48 |
| 2025-12-03 | 1,473.38 |
| 2025-12-02 | 1,534.91 |
| 2025-12-01 | 1,466.35 |
| 2025-11-28 | 1,431.19 |
| 2025-11-27 | 1,439.98 |
| 2025-11-26 | 1,385.49 |
| 2025-11-25 | 1,381.97 |
| 2025-11-24 | 1,399.55 |
| 2025-11-21 | 1,364.39 |
| 2025-11-20 | 1,420.64 |
| 2025-11-19 | 1,367.91 |
| 2025-11-18 | 1,348.57 |
| 2025-11-17 | 1,374.94 |
| 2025-11-14 | 1,341.54 |
| 2025-11-13 | 1,431.19 |
| 2025-11-12 | 1,376.70 |
| 2025-11-11 | 1,408.34 |
| 2025-11-10 | 1,462.84 |
| 2025-11-07 | 1,348.57 |
| 2025-11-06 | 1,541.94 |
| 2025-11-05 | 1,587.65 |
| 2025-11-04 | 1,587.65 |
| 2025-11-03 | 1,605.23 |
| 2025-10-31 | 1,610.51 |
| 2025-10-30 | 1,626.33 |
| 2025-10-28 | 1,657.97 |
| 2025-10-27 | 1,686.10 |
| 2025-10-24 | 1,694.89 |
| 2025-10-23 | 1,682.58 |
| 2025-10-22 | 1,881.23 |
| 2025-10-21 | 1,745.87 |
| 2025-10-20 | 1,747.63 |
| 2025-10-17 | 1,832.01 |
| 2025-10-16 | 1,888.27 |
| 2025-10-15 | 1,886.51 |
| 2025-10-14 | 1,860.14 |
| 2025-10-13 | 1,893.54 |
| 2025-10-10 | 1,939.25 |
| 2025-10-09 | 1,895.30 |
| 2025-10-08 | 1,891.78 |
| 2025-10-06 | 1,919.91 |
| 2025-10-03 | 1,956.83 |
| 2025-10-02 | 2,050.00 |
| 2025-09-30 | 2,108.01 |
| 2025-09-29 | 2,151.96 |
| 2025-09-26 | 2,139.65 |
| 2025-09-25 | 2,194.15 |
| 2025-09-24 | 2,192.39 |
| 2025-09-23 | 2,228.62 |
| 2025-09-22 | 2,276.91 |
| 2025-09-19 | 2,263.11 |
| 2025-09-18 | 2,273.46 |
| 2025-09-17 | 2,214.82 |
| 2025-09-16 | 2,194.12 |
| 2025-09-15 | 2,302.79 |
| 2025-09-12 | 2,313.14 |
| 2025-09-11 | 2,301.06 |
| 2025-09-10 | 2,226.89 |
| 2025-09-09 | 2,366.61 |
| 2025-09-08 | 2,125.12 |
| 2025-09-05 | 2,076.83 |
| 2025-09-04 | 2,090.62 |
| 2025-09-03 | 2,190.67 |
| 2025-09-02 | 2,321.76 |
| 2025-09-01 | 2,311.41 |
| 2025-08-29 | 2,366.61 |
| 2025-08-28 | 2,309.69 |
| 2025-08-27 | 2,366.61 |
| 2025-08-26 | 2,597.75 |
| 2025-08-25 | 2,583.95 |
| 2025-08-22 | 2,728.84 |
| 2025-08-21 | 2,932.38 |
| 2025-08-20 | 3,160.06 |
| 2025-08-19 | 2,670.19 |
| 2025-08-18 | 2,692.62 |
| 2025-08-15 | 2,456.30 |
| 2025-08-14 | 2,285.54 |
| 2025-08-13 | 2,332.11 |
| 2025-08-12 | 2,275.19 |
| 2025-08-11 | 2,290.71 |
| 2025-08-08 | 2,288.99 |
| 2025-08-07 | 2,214.82 |
| 2025-08-06 | 2,276.91 |
| 2025-08-05 | 2,216.54 |
| 2025-08-04 | 2,263.11 |
| 2025-08-01 | 2,249.32 |
| 2025-07-31 | 2,249.32 |
| 2025-07-30 | 2,342.46 |
| 2025-07-29 | 2,401.11 |
| 2025-07-28 | 2,352.81 |
| 2025-07-25 | 2,232.07 |
| 2025-07-24 | 2,197.57 |
| 2025-07-23 | 2,190.67 |
| 2025-07-22 | 2,283.81 |
| 2025-07-21 | 2,356.26 |
| 2025-07-18 | 2,414.91 |
| 2025-07-17 | 2,514.95 |
| 2025-07-16 | 2,411.46 |
| 2025-07-15 | 2,373.51 |
| 2025-07-14 | 2,235.52 |
| 2025-07-11 | 2,166.52 |
| 2025-07-10 | 2,156.17 |
| 2025-07-09 | 2,000.93 |
| 2025-07-08 | 2,025.08 |
| 2025-07-07 | 2,021.63 |
| 2025-07-04 | 1,893.99 |
| 2025-07-03 | 1,635.25 |
| 2025-07-02 | 1,528.31 |
| 2025-06-30 | 1,583.50 |
| 2025-06-27 | 1,602.48 |
| 2025-06-26 | 1,728.40 |
| 2025-06-25 | 1,707.70 |
| 2025-06-24 | 1,690.45 |
| 2025-06-23 | 1,766.34 |
| 2025-06-20 | 1,749.09 |
| 2025-06-19 | 1,609.38 |
| 2025-06-18 | 1,573.15 |
| 2025-06-17 | 1,605.93 |
| 2025-06-16 | 1,783.59 |
| 2025-06-13 | 1,697.35 |
| 2025-06-12 | 1,435.16 |
| 2025-06-11 | 1,452.41 |
| 2025-06-10 | 978.06 |
| 2025-06-09 | 965.99 |
| 2025-06-06 | 950.47 |
| 2025-06-05 | 983.24 |
| 2025-06-04 | 915.97 |
| 2025-06-03 | 943.57 |
| 2025-06-02 | 922.87 |
| 2025-05-30 | 883.19 |
| 2025-05-29 | 891.82 |
| 2025-05-28 | 884.92 |
| 2025-05-27 | 881.47 |
| 2025-05-26 | 910.79 |
| 2025-05-23 | 921.14 |
| 2025-05-22 | 924.59 |
| 2025-05-21 | 931.49 |
| 2025-05-20 | 917.69 |
| 2025-05-19 | 912.52 |
| 2025-05-16 | 933.22 |
| 2025-05-15 | 943.57 |
| 2025-05-14 | 959.09 |
| 2025-05-13 | 959.09 |
| 2025-05-12 | 985.00 |
| 2025-05-09 | 936.42 |
| 2025-05-08 | 905.65 |
| 2025-05-07 | 891.07 |
| 2025-05-06 | 894.31 |
| 2025-05-02 | 878.12 |
| 2025-04-30 | 839.25 |
| 2025-04-29 | 811.72 |
| 2025-04-28 | 813.34 |
| 2025-04-25 | 826.30 |
| 2025-04-24 | 818.20 |
| 2025-04-23 | 848.97 |
| 2025-04-22 | 795.53 |
| 2025-04-17 | 753.43 |
| 2025-04-16 | 745.33 |
| 2025-04-15 | 755.04 |
| 2025-04-14 | 750.19 |
| 2025-04-11 | 693.51 |
| 2025-04-10 | 699.99 |
| 2025-04-09 | 643.31 |
| 2025-04-08 | 649.78 |
| 2025-04-07 | 644.93 |
| 2025-04-03 | 811.72 |
| 2025-04-02 | 989.86 |
| 2025-04-01 | 1,001.19 |
| 2025-03-31 | 913.75 |
| 2025-03-28 | 884.60 |
| 2025-03-27 | 878.12 |
| 2025-03-26 | 887.84 |
| 2025-03-25 | 895.93 |
| 2025-03-24 | 892.69 |
| 2025-03-21 | 891.07 |
| 2025-03-20 | 921.84 |
| 2025-03-19 | 920.22 |
| 2025-03-18 | 910.51 |
| 2025-03-17 | 902.41 |
| 2025-03-14 | 892.69 |
| 2025-03-13 | 892.69 |
| 2025-03-12 | 900.79 |
| 2025-03-11 | 889.46 |
| 2025-03-10 | 868.40 |
| 2025-03-07 | 860.31 |
| 2025-03-06 | 861.93 |
| 2025-03-05 | 855.45 |
| 2025-03-04 | 819.82 |
| 2025-03-03 | 831.16 |
| 2025-02-28 | 829.54 |
| 2025-02-27 | 836.01 |
| 2025-02-26 | 824.68 |
| 2025-02-25 | 805.25 |
| 2025-02-24 | 810.10 |
| 2025-02-21 | 814.96 |
| 2025-02-20 | 829.54 |
| 2025-02-19 | 816.58 |
| 2025-02-18 | 808.49 |
| 2025-02-17 | 803.63 |
| 2025-02-14 | 787.43 |
| 2025-02-13 | 819.82 |
| 2025-02-12 | 826.30 |
| 2025-02-11 | 837.63 |
| 2025-02-10 | 827.92 |
| 2025-02-07 | 839.25 |
| 2025-02-06 | 818.20 |
| 2025-02-05 | 790.67 |
| 2025-02-04 | 774.48 |
| 2025-02-03 | 755.04 |
| 2025-01-28 | 774.48 |
| 2025-01-27 | 789.05 |
| 2025-01-24 | 784.19 |
| 2025-01-23 | 784.19 |
| 2025-01-22 | 793.91 |
| 2025-01-21 | 764.76 |
| 2025-01-20 | 751.81 |
| 2025-01-17 | 755.04 |
| 2025-01-16 | 732.37 |
| 2025-01-15 | 730.75 |
| 2025-01-14 | 716.18 |
| 2025-01-13 | 709.70 |
| 2025-01-10 | 704.84 |
| 2025-01-09 | 704.84 |
| 2025-01-08 | 704.84 |
| 2025-01-07 | 709.70 |
| 2025-01-06 | 708.08 |
| 2025-01-03 | 703.22 |
| 2025-01-02 | 699.99 |
| 2024-12-31 | 706.46 |
| 2024-12-30 | 706.46 |
| 2024-12-27 | 709.70 |
| 2024-12-24 | 693.51 |
| 2024-12-23 | 698.37 |
| 2024-12-20 | 709.70 |
| 2024-12-19 | 714.56 |
| 2024-12-18 | 712.94 |
| 2024-12-17 | 721.04 |
| 2024-12-16 | 727.51 |
| 2024-12-13 | 748.57 |
| 2024-12-12 | 761.52 |
| 2024-12-11 | 730.75 |
| 2024-12-10 | 740.47 |
| 2024-12-09 | 753.43 |
| 2024-12-06 | 685.41 |
| 2024-12-05 | 675.69 |
| 2024-12-04 | 677.31 |
| 2024-12-03 | 675.69 |
| 2024-12-02 | 674.07 |
| 2024-11-29 | 680.55 |
| 2024-11-28 | 675.69 |
| 2024-11-27 | 665.98 |
| 2024-11-26 | 659.50 |
| 2024-11-25 | 680.55 |
| 2024-11-22 | 677.31 |
| 2024-11-21 | 683.79 |
| 2024-11-20 | 688.65 |
| 2024-11-19 | 677.31 |
| 2024-11-18 | 667.60 |
| 2024-11-15 | 667.60 |
| 2024-11-14 | 669.22 |
| 2024-11-13 | 661.12 |
| 2024-11-12 | 677.31 |
| 2024-11-11 | 685.41 |
| 2024-11-08 | 683.79 |
| 2024-11-07 | 682.17 |
| 2024-11-06 | 674.07 |
| 2024-11-05 | 670.84 |
| 2024-11-04 | 677.31 |
| 2024-11-01 | 682.17 |
| 2024-10-31 | 680.55 |
| 2024-10-30 | 693.51 |
| 2024-10-29 | 685.41 |
| 2024-10-28 | 693.51 |
| 2024-10-25 | 657.88 |
| 2024-10-24 | 657.88 |
| 2024-10-23 | 656.26 |
| 2024-10-22 | 659.50 |
| 2024-10-21 | 664.36 |
| 2024-10-18 | 656.26 |
| 2024-10-17 | 644.93 |
| 2024-10-16 | 672.46 |
| 2024-10-15 | 669.22 |
| 2024-10-14 | 683.79 |
| 2024-10-10 | 654.64 |
| 2024-10-09 | 648.16 |
| 2024-10-08 | 633.59 |
| 2024-10-07 | 667.60 |
| 2024-10-04 | 653.02 |
| 2024-10-03 | 654.64 |
| 2024-10-02 | 635.21 |
| 2024-09-30 | 599.58 |
| 2024-09-27 | 591.49 |
| 2024-09-26 | 581.77 |
| 2024-09-25 | 575.29 |
| 2024-09-24 | 567.56 |
| 2024-09-23 | 564.47 |
| 2024-09-20 | 564.47 |
| 2024-09-19 | 558.29 |
| 2024-09-17 | 556.75 |
| 2024-09-16 | 552.11 |
| 2024-09-13 | 549.02 |
| 2024-09-12 | 533.57 |
| 2024-09-11 | 533.57 |
| 2024-09-10 | 536.66 |
| 2024-09-09 | 527.39 |
| 2024-09-05 | 533.57 |
| 2024-09-04 | 528.93 |
| 2024-09-03 | 528.93 |
| 2024-09-02 | 533.57 |
| 2024-08-30 | 542.84 |
| 2024-08-29 | 533.57 |
| 2024-08-28 | 518.12 |
| 2024-08-27 | 524.30 |
| 2024-08-26 | 559.84 |
| 2024-08-23 | 573.75 |
| 2024-08-22 | 575.29 |
| 2024-08-21 | 575.29 |
| 2024-08-20 | 579.93 |
| 2024-08-19 | 579.93 |
| 2024-08-16 | 578.38 |
| 2024-08-15 | 578.38 |
| 2024-08-14 | 569.11 |
| 2024-08-13 | 579.93 |
| 2024-08-12 | 573.75 |
| 2024-08-09 | 572.20 |
| 2024-08-08 | 564.47 |
| 2024-08-07 | 569.11 |
| 2024-08-06 | 558.29 |
| 2024-08-05 | 536.66 |
| 2024-08-02 | 559.84 |
| 2024-08-01 | 584.56 |
| 2024-07-31 | 584.56 |
| 2024-07-30 | 578.38 |
| 2024-07-29 | 583.02 |
| 2024-07-26 | 592.29 |
| 2024-07-25 | 593.83 |
| 2024-07-24 | 600.02 |
| 2024-07-23 | 595.38 |
| 2024-07-22 | 598.47 |
| 2024-07-19 | 593.83 |
| 2024-07-18 | 618.56 |
| 2024-07-17 | 586.11 |
| 2024-07-16 | 601.56 |
| 2024-07-15 | 579.93 |
| 2024-07-12 | 578.38 |
| 2024-07-11 | 561.38 |
| 2024-07-10 | 556.75 |
| 2024-07-09 | 566.02 |
| 2024-07-08 | 572.20 |
| 2024-07-05 | 576.84 |
| 2024-07-04 | 581.47 |
| 2024-07-03 | 584.56 |
| 2024-07-02 | 586.11 |
| 2024-06-28 | 559.84 |
| 2024-06-27 | 575.29 |
| 2024-06-26 | 587.65 |
| 2024-06-25 | 595.38 |
| 2024-06-24 | 573.75 |
| 2024-06-21 | 573.75 |
| 2024-06-20 | 600.02 |
| 2024-06-19 | 590.74 |
| 2024-06-18 | 606.20 |
| 2024-06-17 | 606.20 |
| 2024-06-14 | 613.92 |
| 2024-06-13 | 606.20 |
| 2024-06-12 | 634.01 |
| 2024-06-11 | 638.65 |
| 2024-06-07 | 669.55 |
| 2024-06-06 | 663.37 |
| 2024-06-05 | 675.73 |
| 2024-06-04 | 664.92 |
| 2024-06-03 | 649.46 |
| 2024-05-31 | 652.56 |
| 2024-05-30 | 651.01 |
| 2024-05-29 | 664.92 |
| 2024-05-28 | 685.01 |
| 2024-05-27 | 685.01 |
| 2024-05-24 | 666.46 |
| 2024-05-23 | 672.64 |
| 2024-05-22 | 694.28 |
| 2024-05-21 | 657.19 |
| 2024-05-20 | 638.65 |
| 2024-05-17 | 617.01 |
| 2024-05-16 | 621.65 |
| 2024-05-14 | 627.83 |
| 2024-05-13 | 640.19 |
| 2024-05-10 | 646.37 |
| 2024-05-09 | 627.83 |
| 2024-05-08 | 613.92 |
| 2024-05-07 | 604.65 |
| 2024-05-06 | 581.69 |
| 2024-05-03 | 583.12 |
| 2024-05-02 | 588.87 |
| 2024-04-30 | 603.22 |
| 2024-04-29 | 596.04 |
| 2024-04-26 | 573.08 |
| 2024-04-25 | 560.16 |
| 2024-04-24 | 535.76 |
| 2024-04-23 | 535.76 |
| 2024-04-22 | 535.76 |
| 2024-04-19 | 535.76 |
| 2024-04-18 | 540.07 |
| 2024-04-17 | 530.02 |
| 2024-04-16 | 530.02 |
| 2024-04-15 | 545.81 |
| 2024-04-12 | 563.03 |
| 2024-04-11 | 545.81 |
| 2024-04-10 | 545.81 |
| 2024-04-09 | 545.81 |
| 2024-04-08 | 550.12 |
| 2024-04-05 | 550.12 |
| 2024-04-03 | 560.16 |
| 2024-04-02 | 560.16 |
| 2024-03-28 | 555.86 |
| 2024-03-27 | 555.86 |
| 2024-03-26 | 547.25 |
| 2024-03-25 | 574.51 |
| 2024-03-22 | 519.98 |
| 2024-03-21 | 502.76 |
| 2024-03-20 | 492.71 |
| 2024-03-19 | 498.45 |
| 2024-03-18 | 498.45 |
| 2024-03-15 | 495.58 |
| 2024-03-14 | 486.97 |
| 2024-03-13 | 488.41 |
| 2024-03-12 | 485.54 |
| 2024-03-11 | 488.41 |
| 2024-03-08 | 492.71 |
| 2024-03-07 | 486.97 |
| 2024-03-06 | 488.41 |
| 2024-03-05 | 481.23 |
| 2024-03-04 | 485.54 |
| 2024-03-01 | 474.05 |
| 2024-02-29 | 475.49 |
| 2024-02-28 | 474.05 |
| 2024-02-27 | 468.31 |
| 2024-02-26 | 476.92 |
| 2024-02-23 | 474.05 |
| 2024-02-22 | 474.05 |
| 2024-02-21 | 474.05 |
| 2024-02-20 | 469.75 |
| 2024-02-19 | 478.36 |
| 2024-02-16 | 481.23 |
| 2024-02-15 | 466.88 |
| 2024-02-14 | 462.57 |
| 2024-02-09 | 482.66 |
| 2024-02-08 | 468.31 |
| 2024-02-07 | 474.05 |
| 2024-02-06 | 469.75 |
| 2024-02-05 | 469.75 |
| 2024-02-02 | 474.05 |
| 2024-02-01 | 481.23 |
| 2024-01-31 | 479.79 |
| 2024-01-30 | 476.92 |
| 2024-01-29 | 474.05 |
| 2024-01-26 | 472.62 |
| 2024-01-25 | 474.05 |
| 2024-01-24 | 478.36 |
| 2024-01-23 | 472.62 |
| 2024-01-22 | 474.05 |
| 2024-01-19 | 478.36 |
| 2024-01-18 | 478.36 |
| 2024-01-17 | 471.18 |
| 2024-01-16 | 478.36 |
| 2024-01-15 | 479.79 |
| 2024-01-12 | 472.62 |
| 2024-01-11 | 474.05 |
| 2024-01-10 | 472.62 |
| 2024-01-09 | 465.44 |
| 2024-01-08 | 464.01 |
| 2024-01-05 | 469.75 |
| 2024-01-04 | 462.57 |
| 2024-01-03 | 461.14 |
| 2024-01-02 | 459.70 |
| 2023-12-29 | 459.70 |
| 2023-12-28 | 458.27 |
| 2023-12-27 | 465.44 |
| 2023-12-22 | 458.27 |
| 2023-12-21 | 459.70 |
| 2023-12-20 | 455.40 |
| 2023-12-19 | 459.70 |
| 2023-12-18 | 456.83 |
| 2023-12-15 | 456.83 |
| 2023-12-14 | 456.83 |
| 2023-12-13 | 456.83 |
| 2023-12-12 | 456.83 |
| 2023-12-11 | 456.83 |
| 2023-12-08 | 443.92 |
| 2023-12-07 | 443.92 |
| 2023-12-06 | 446.79 |
| 2023-12-05 | 445.35 |
| 2023-12-04 | 443.92 |
| 2023-12-01 | 458.27 |
| 2023-11-30 | 461.14 |
| 2023-11-29 | 461.14 |
| 2023-11-28 | 461.14 |
| 2023-11-27 | 462.57 |
| 2023-11-24 | 462.57 |
| 2023-11-23 | 459.70 |
| 2023-11-22 | 459.70 |
| 2023-11-21 | 459.70 |
| 2023-11-20 | 452.53 |
| 2023-11-17 | 441.05 |
| 2023-11-16 | 442.48 |
| 2023-11-15 | 442.48 |
| 2023-11-14 | 445.35 |
| 2023-11-13 | 445.35 |
| 2023-11-10 | 448.22 |
| 2023-11-09 | 439.61 |
| 2023-11-08 | 439.61 |
| 2023-11-07 | 439.61 |
| 2023-11-06 | 439.61 |
| 2023-11-03 | 438.18 |
| 2023-11-02 | 443.92 |
| 2023-11-01 | 443.92 |
| 2023-10-31 | 433.87 |
| 2023-10-30 | 433.87 |
| 2023-10-27 | 431.00 |
| 2023-10-26 | 438.18 |
| 2023-10-25 | 432.44 |
| 2023-10-24 | 423.82 |
| 2023-10-20 | 435.31 |
| 2023-10-19 | 438.18 |
| 2023-10-18 | 442.48 |
| 2023-10-17 | 442.48 |
| 2023-10-16 | 442.48 |
| 2023-10-13 | 446.79 |
| 2023-10-12 | 446.79 |
| 2023-10-11 | 438.18 |
| 2023-10-10 | 441.05 |
| 2023-10-09 | 441.05 |
| 2023-10-06 | 441.05 |
| 2023-10-05 | 441.05 |
| 2023-10-04 | 441.05 |
| 2023-10-03 | 441.05 |
| 2023-09-29 | 443.92 |
| 2023-09-28 | 445.35 |
| 2023-09-27 | 439.61 |
| 2023-09-26 | 436.89 |
| 2023-09-25 | 440.97 |
| 2023-09-22 | 442.34 |
| 2023-09-21 | 442.34 |
| 2023-09-20 | 439.61 |
| 2023-09-19 | 439.61 |
| 2023-09-18 | 439.61 |
| 2023-09-15 | 440.97 |
| 2023-09-14 | 440.97 |
| 2023-09-13 | 440.97 |
| 2023-09-12 | 443.70 |
| 2023-09-11 | 458.69 |
| 2023-09-07 | 439.61 |
| 2023-09-06 | 436.89 |
| 2023-09-05 | 436.89 |
| 2023-09-04 | 438.25 |
| 2023-08-31 | 431.44 |
| 2023-08-30 | 431.44 |
| 2023-08-29 | 439.61 |
| 2023-08-28 | 439.61 |
| 2023-08-25 | 439.61 |
| 2023-08-24 | 436.89 |
| 2023-08-23 | 439.61 |
| 2023-08-22 | 439.61 |
| 2023-08-21 | 438.25 |
| 2023-08-18 | 439.61 |
| 2023-08-17 | 442.34 |
| 2023-08-16 | 440.97 |
| 2023-08-15 | 432.80 |
| 2023-08-14 | 431.44 |
| 2023-08-11 | 443.70 |
| 2023-08-10 | 393.28 |
| 2023-08-09 | 390.56 |
| 2023-08-08 | 401.46 |
| 2023-08-07 | 401.46 |
| 2023-08-04 | 390.56 |
| 2023-08-03 | 390.56 |
| 2023-08-02 | 393.28 |
| 2023-08-01 | 402.82 |
| 2023-07-31 | 412.36 |
| 2023-07-28 | 412.36 |
| 2023-07-27 | 401.46 |
| 2023-07-26 | 401.46 |
| 2023-07-25 | 401.46 |
| 2023-07-24 | 376.93 |
| 2023-07-21 | 378.29 |
| 2023-07-20 | 381.02 |
| 2023-07-19 | 385.10 |
| 2023-07-18 | 394.64 |
| 2023-07-14 | 404.18 |
| 2023-07-13 | 415.08 |
| 2023-07-12 | 408.27 |
| 2023-07-11 | 412.36 |
| 2023-07-10 | 412.36 |
| 2023-07-07 | 417.81 |
| 2023-07-06 | 417.81 |
| 2023-07-05 | 417.81 |
| 2023-07-04 | 420.53 |
| 2023-07-03 | 431.44 |
| 2023-06-30 | 423.26 |
| 2023-06-29 | 420.53 |
| 2023-06-28 | 434.16 |
| 2023-06-27 | 436.89 |
| 2023-06-26 | 439.61 |
| 2023-06-23 | 436.89 |
| 2023-06-21 | 436.89 |
| 2023-06-20 | 436.89 |
| 2023-06-19 | 439.61 |
| 2023-06-16 | 439.61 |
| 2023-06-15 | 439.61 |
| 2023-06-14 | 440.97 |
| 2023-06-13 | 440.97 |
| 2023-06-12 | 438.25 |
| 2023-06-09 | 440.97 |
| 2023-06-08 | 439.61 |
| 2023-06-07 | 434.16 |
| 2023-06-06 | 436.89 |
| 2023-06-05 | 434.16 |
| 2023-06-02 | 436.89 |
| 2023-06-01 | 443.70 |
| 2023-05-31 | 450.51 |
| 2023-05-30 | 446.42 |
| 2023-05-29 | 440.97 |
| 2023-05-25 | 434.16 |
| 2023-05-24 | 445.06 |
| 2023-05-23 | 449.15 |
| 2023-05-22 | 438.25 |
| 2023-05-19 | 439.61 |
| 2023-05-18 | 435.52 |
| 2023-05-17 | 442.34 |
| 2023-05-16 | 447.79 |
| 2023-05-15 | 447.79 |
| 2023-05-12 | 447.79 |
| 2023-05-11 | 442.34 |
| 2023-05-10 | 449.15 |
| 2023-05-09 | 461.41 |
| 2023-05-08 | 456.33 |
| 2023-05-05 | 460.14 |
| 2023-05-04 | 469.03 |
| 2023-05-03 | 480.47 |
| 2023-05-02 | 481.74 |
| 2023-04-28 | 474.12 |
| 2023-04-27 | 481.74 |
| 2023-04-26 | 476.66 |
| 2023-04-25 | 474.12 |
| 2023-04-24 | 470.30 |
| 2023-04-21 | 455.06 |
| 2023-04-20 | 441.09 |
| 2023-04-19 | 441.09 |
| 2023-04-18 | 427.12 |
| 2023-04-17 | 436.01 |
| 2023-04-14 | 432.20 |
| 2023-04-13 | 422.04 |
| 2023-04-12 | 433.47 |
| 2023-04-11 | 428.39 |
| 2023-04-06 | 425.85 |
| 2023-04-04 | 420.77 |
| 2023-04-03 | 418.23 |
| 2023-03-31 | 436.01 |
| 2023-03-30 | 433.47 |
| 2023-03-29 | 436.01 |
| 2023-03-28 | 427.12 |
| 2023-03-27 | 408.07 |
| 2023-03-24 | 438.55 |
| 2023-03-23 | 363.61 |
| 2023-03-22 | 369.96 |
| 2023-03-21 | 355.99 |
| 2023-03-20 | 369.96 |
| 2023-03-17 | 382.66 |
| 2023-03-16 | 372.50 |
| 2023-03-15 | 339.48 |
| 2023-03-14 | 317.88 |
| 2023-03-13 | 330.59 |
| 2023-03-10 | 242.94 |
| 2023-03-09 | 242.94 |
| 2023-03-08 | 249.30 |
| 2023-03-07 | 251.84 |
| 2023-03-06 | 245.49 |
| 2023-03-03 | 253.11 |
| 2023-03-02 | 246.76 |
| 2023-03-01 | 242.94 |
| 2023-02-28 | 245.49 |
| 2023-02-27 | 256.92 |
| 2023-02-24 | 236.59 |
| 2023-02-23 | 244.21 |
| 2023-02-22 | 259.46 |
| 2023-02-21 | 259.46 |
| 2023-02-20 | 262.00 |
| 2023-02-17 | 249.30 |
| 2023-02-16 | 249.30 |
| 2023-02-15 | 254.38 |
| 2023-02-14 | 258.19 |
| 2023-02-13 | 258.19 |
| 2023-02-10 | 258.19 |
| 2023-02-09 | 259.46 |
| 2023-02-08 | 259.46 |
| 2023-02-07 | 255.65 |
| 2023-02-06 | 255.65 |
| 2023-02-03 | 255.65 |
| 2023-02-02 | 255.65 |
| 2023-02-01 | 256.92 |
| 2023-01-31 | 250.57 |
| 2023-01-30 | 259.46 |
| 2023-01-27 | 263.27 |
| 2023-01-26 | 253.11 |
| 2023-01-20 | 255.65 |
| 2023-01-19 | 249.30 |
| 2023-01-18 | 248.03 |
| 2023-01-17 | 249.30 |
| 2023-01-16 | 249.30 |
| 2023-01-13 | 246.76 |
| 2023-01-12 | 246.76 |
| 2023-01-11 | 256.92 |
| 2023-01-10 | 258.19 |
| 2023-01-09 | 255.65 |
| 2023-01-06 | 240.40 |
| 2023-01-05 | 242.94 |
| 2023-01-04 | 232.78 |
| 2023-01-03 | 237.86 |
| 2022-12-30 | 253.11 |
| 2022-12-29 | 253.11 |
| 2022-12-28 | 249.30 |
| 2022-12-23 | 236.59 |
| 2022-12-22 | 242.94 |
| 2022-12-21 | 255.65 |
| 2022-12-20 | 255.65 |
| 2022-12-19 | 249.30 |
| 2022-12-16 | 242.94 |
| 2022-12-15 | 241.67 |
| 2022-12-14 | 240.40 |
| 2022-12-13 | 240.40 |
| 2022-12-12 | 237.86 |
| 2022-12-09 | 237.86 |
| 2022-12-08 | 239.13 |
| 2022-12-07 | 239.13 |
| 2022-12-06 | 230.24 |
| 2022-12-05 | 248.03 |
| 2022-12-02 | 253.11 |
| 2022-12-01 | 249.30 |
| 2022-11-30 | 249.30 |
| 2022-11-29 | 249.30 |
| 2022-11-28 | 249.30 |
| 2022-11-25 | 249.30 |
| 2022-11-24 | 249.30 |
| 2022-11-23 | 240.40 |
| 2022-11-22 | 231.51 |
| 2022-11-21 | 232.78 |
| 2022-11-18 | 223.89 |
| 2022-11-17 | 242.94 |
| 2022-11-16 | 242.94 |
| 2022-11-15 | 242.94 |
| 2022-11-14 | 237.86 |
| 2022-11-11 | 244.21 |
| 2022-11-10 | 230.24 |
| 2022-11-09 | 242.94 |
| 2022-11-08 | 230.24 |
| 2022-11-07 | 230.24 |
| 2022-11-04 | 242.94 |
| 2022-11-03 | 237.86 |
| 2022-11-02 | 236.59 |
| 2022-11-01 | 236.59 |
| 2022-10-31 | 230.24 |
| 2022-10-28 | 245.49 |
| 2022-10-27 | 244.21 |
| 2022-10-26 | 240.40 |
| 2022-10-25 | 236.59 |
| 2022-10-24 | 236.59 |
| 2022-10-21 | 249.30 |
| 2022-10-20 | 250.57 |
| 2022-10-19 | 263.27 |
| 2022-10-18 | 264.54 |
| 2022-10-17 | 264.54 |
| 2022-10-14 | 264.54 |
| 2022-10-13 | 260.73 |
| 2022-10-12 | 259.46 |
| 2022-10-11 | 267.08 |
| 2022-10-10 | 267.08 |
| 2022-10-07 | 263.27 |
| 2022-10-06 | 260.73 |
| 2022-10-05 | 263.27 |
| 2022-10-03 | 256.92 |
| 2022-09-30 | 254.38 |
| 2022-09-29 | 254.38 |
| 2022-09-28 | 260.73 |
| 2022-09-27 | 256.92 |
| 2022-09-26 | 256.92 |
| 2022-09-23 | 260.60 |
| 2022-09-22 | 254.46 |
| 2022-09-21 | 255.69 |
| 2022-09-20 | 261.82 |
| 2022-09-19 | 261.82 |
| 2022-09-16 | 261.82 |
| 2022-09-15 | 258.14 |
| 2022-09-14 | 259.37 |
| 2022-09-13 | 259.37 |
| 2022-09-09 | 263.05 |
| 2022-09-08 | 261.82 |
| 2022-09-07 | 256.92 |
| 2022-09-06 | 255.69 |
| 2022-09-05 | 253.24 |
| 2022-09-02 | 276.54 |
| 2022-09-01 | 278.99 |
| 2022-08-31 | 275.31 |
| 2022-08-30 | 258.14 |
| 2022-08-29 | 227.48 |
| 2022-08-26 | 217.67 |
| 2022-08-25 | 209.08 |
| 2022-08-24 | 209.08 |
| 2022-08-23 | 217.67 |
| 2022-08-22 | 216.44 |
| 2022-08-19 | 217.67 |
| 2022-08-18 | 209.08 |
| 2022-08-17 | 213.99 |
| 2022-08-16 | 213.99 |
| 2022-08-15 | 207.86 |
| 2022-08-12 | 194.36 |
| 2022-08-11 | 185.78 |
| 2022-08-10 | 180.87 |
| 2022-08-09 | 189.46 |
| 2022-08-08 | 189.46 |
| 2022-08-05 | 193.14 |
| 2022-08-04 | 188.23 |
| 2022-08-03 | 188.23 |
| 2022-08-02 | 185.78 |
| 2022-08-01 | 194.36 |
| 2022-07-29 | 195.59 |
| 2022-07-28 | 195.59 |
| 2022-07-27 | 195.59 |
| 2022-07-26 | 179.65 |
| 2022-07-25 | 183.33 |
| 2022-07-22 | 184.55 |
| 2022-07-21 | 184.55 |
| 2022-07-20 | 185.78 |
| 2022-07-19 | 179.65 |
| 2022-07-18 | 179.65 |
| 2022-07-15 | 179.65 |
| 2022-07-14 | 182.10 |
| 2022-07-13 | 182.10 |
| 2022-07-12 | 185.78 |
| 2022-07-11 | 194.36 |
| 2022-07-08 | 195.59 |
| 2022-07-07 | 198.04 |
| 2022-07-06 | 202.95 |
| 2022-07-05 | 191.91 |
| 2022-07-04 | 191.91 |
| 2022-06-30 | 191.91 |
| 2022-06-29 | 191.91 |
| 2022-06-28 | 183.33 |
| 2022-06-27 | 198.04 |
| 2022-06-24 | 205.40 |
| 2022-06-23 | 205.40 |
| 2022-06-22 | 194.36 |
| 2022-06-21 | 194.36 |
| 2022-06-20 | 182.10 |
| 2022-06-17 | 189.46 |
| 2022-06-16 | 189.46 |
| 2022-06-15 | 189.46 |
| 2022-06-14 | 196.82 |
| 2022-06-13 | 196.82 |
| 2022-06-10 | 196.82 |
| 2022-06-09 | 206.63 |
| 2022-06-08 | 210.31 |
| 2022-06-07 | 202.95 |
| 2022-06-06 | 202.95 |
| 2022-06-02 | 204.18 |
| 2022-06-01 | 204.18 |
| 2022-05-31 | 202.95 |
| 2022-05-30 | 221.35 |
| 2022-05-27 | 213.99 |
| 2022-05-26 | 213.99 |
| 2022-05-25 | 213.99 |
| 2022-05-24 | 213.99 |
| 2022-05-23 | 207.86 |
| 2022-05-20 | 206.63 |
| 2022-05-19 | 206.63 |
| 2022-05-18 | 204.18 |
| 2022-05-17 | 204.18 |
| 2022-05-16 | 212.76 |
| 2022-05-13 | 212.76 |
| 2022-05-12 | 212.76 |
| 2022-05-11 | 212.76 |
| 2022-05-10 | 206.63 |
| 2022-05-06 | 206.63 |
| 2022-05-05 | 207.81 |
| 2022-05-04 | 210.17 |
| 2022-05-03 | 210.17 |
| 2022-04-29 | 207.81 |
| 2022-04-28 | 206.63 |
| 2022-04-27 | 206.63 |
| 2022-04-26 | 206.63 |
| 2022-04-25 | 200.73 |
| 2022-04-22 | 206.63 |
| 2022-04-21 | 207.81 |
| 2022-04-20 | 204.27 |
| 2022-04-19 | 203.09 |
| 2022-04-14 | 210.17 |
| 2022-04-13 | 200.73 |
| 2022-04-12 | 200.73 |
| 2022-04-11 | 196.02 |
| 2022-04-08 | 194.84 |
| 2022-04-07 | 199.55 |
| 2022-04-06 | 198.37 |
| 2022-04-04 | 203.09 |
| 2022-04-01 | 196.02 |
| 2022-03-31 | 191.30 |
| 2022-03-30 | 192.48 |
| 2022-03-29 | 174.79 |
| 2022-03-28 | 164.17 |
| 2022-03-25 | 154.74 |
| 2022-03-24 | 151.20 |
| 2022-03-23 | 164.17 |
| 2022-03-22 | 155.92 |
| 2022-03-21 | 139.41 |
| 2022-03-18 | 141.77 |
| 2022-03-17 | 141.77 |
| 2022-03-16 | 147.66 |
| 2022-03-15 | 147.66 |
| 2022-03-14 | 168.89 |
| 2022-03-11 | 170.07 |
| 2022-03-10 | 171.25 |
| 2022-03-09 | 167.71 |
| 2022-03-08 | 187.76 |
| 2022-03-07 | 188.94 |
| 2022-03-04 | 191.30 |
| 2022-03-03 | 197.19 |
| 2022-03-02 | 206.63 |
| 2022-03-01 | 207.81 |
| 2022-02-28 | 206.63 |
| 2022-02-25 | 206.63 |
| 2022-02-24 | 212.53 |
| 2022-02-23 | 230.22 |
| 2022-02-22 | 224.32 |
| 2022-02-21 | 230.22 |
| 2022-02-18 | 240.83 |
| 2022-02-17 | 240.83 |
| 2022-02-16 | 240.83 |
| 2022-02-15 | 242.01 |
| 2022-02-14 | 236.11 |
| 2022-02-11 | 242.01 |
| 2022-02-10 | 240.83 |
| 2022-02-09 | 234.93 |
| 2022-02-08 | 237.29 |
| 2022-02-07 | 230.22 |
| 2022-02-04 | 232.57 |
| 2022-01-31 | 230.22 |
| 2022-01-28 | 226.68 |
| 2022-01-27 | 227.86 |
| 2022-01-26 | 229.04 |
| 2022-01-25 | 230.22 |
| 2022-01-24 | 230.22 |
| 2022-01-21 | 230.22 |
| 2022-01-20 | 230.22 |
| 2022-01-19 | 227.86 |
| 2022-01-18 | 226.68 |
| 2022-01-17 | 224.32 |
| 2022-01-14 | 225.50 |
| 2022-01-13 | 227.86 |
| 2022-01-12 | 227.86 |
| 2022-01-11 | 227.86 |
| 2022-01-10 | 220.78 |
| 2022-01-07 | 221.96 |
| 2022-01-06 | 225.50 |
| 2022-01-05 | 224.32 |
| 2022-01-04 | 224.32 |
| 2022-01-03 | 225.50 |
| 2021-12-31 | 230.22 |
| 2021-12-30 | 223.14 |
| 2021-12-29 | 210.17 |
| 2021-12-28 | 213.71 |
| 2021-12-24 | 217.24 |
| 2021-12-23 | 218.42 |
| 2021-12-22 | 219.60 |
| 2021-12-21 | 220.78 |
| 2021-12-20 | 221.96 |
| 2021-12-17 | 227.86 |
| 2021-12-16 | 224.32 |
| 2021-12-15 | 232.57 |
| 2021-12-14 | 224.32 |
| 2021-12-13 | 234.93 |
| 2021-12-10 | 234.93 |
| 2021-12-09 | 233.75 |
| 2021-12-08 | 233.75 |
| 2021-12-07 | 233.75 |
| 2021-12-06 | 233.75 |
| 2021-12-03 | 234.93 |
| 2021-12-02 | 234.93 |
| 2021-12-01 | 232.57 |
| 2021-11-30 | 236.11 |
| 2021-11-29 | 236.11 |
| 2021-11-26 | 244.37 |
| 2021-11-25 | 244.37 |
| 2021-11-24 | 247.91 |
| 2021-11-23 | 247.91 |
| 2021-11-22 | 234.93 |
| 2021-11-19 | 234.93 |
| 2021-11-18 | 234.93 |
| 2021-11-17 | 234.93 |
| 2021-11-16 | 238.47 |
| 2021-11-15 | 236.11 |
| 2021-11-12 | 234.93 |
| 2021-11-11 | 234.93 |
| 2021-11-10 | 230.22 |
| 2021-11-09 | 232.57 |
| 2021-11-08 | 236.11 |
| 2021-11-05 | 236.11 |
| 2021-11-04 | 236.11 |
| 2021-11-03 | 233.75 |
| 2021-11-02 | 233.75 |
| 2021-11-01 | 237.29 |
| 2021-10-29 | 237.29 |
| 2021-10-28 | 232.57 |
| 2021-10-27 | 231.40 |
| 2021-10-26 | 233.75 |
| 2021-10-25 | 231.40 |
| 2021-10-22 | 236.11 |
| 2021-10-21 | 236.11 |
| 2021-10-20 | 217.24 |
| 2021-10-19 | 240.83 |
| 2021-10-18 | 238.47 |
| 2021-10-15 | 239.65 |
| 2021-10-12 | 217.24 |
| 2021-10-11 | 226.68 |
| 2021-10-08 | 219.60 |
| 2021-10-07 | 216.06 |
| 2021-10-06 | 219.60 |
| 2021-10-05 | 218.42 |
| 2021-10-04 | 216.06 |
| 2021-09-30 | 211.35 |
| 2021-09-29 | 214.88 |
| 2021-09-28 | 218.42 |
| 2021-09-27 | 226.68 |
| 2021-09-24 | 221.99 |
| 2021-09-23 | 221.99 |
| 2021-09-21 | 229.02 |
| 2021-09-20 | 233.70 |
| 2021-09-17 | 236.05 |
| 2021-09-16 | 237.22 |
| 2021-09-15 | 238.39 |
| 2021-09-14 | 239.56 |
| 2021-09-13 | 239.56 |
| 2021-09-10 | 236.05 |
| 2021-09-09 | 233.70 |
| 2021-09-08 | 233.70 |
| 2021-09-07 | 237.22 |
| 2021-09-06 | 238.39 |
| 2021-09-03 | 237.22 |
| 2021-09-02 | 237.22 |
| 2021-09-01 | 240.73 |
| 2021-08-31 | 240.73 |
| 2021-08-30 | 240.73 |
| 2021-08-27 | 244.24 |
| 2021-08-26 | 239.56 |
| 2021-08-25 | 238.39 |
| 2021-08-24 | 238.39 |
| 2021-08-23 | 237.22 |
| 2021-08-20 | 238.39 |
| 2021-08-19 | 244.24 |
| 2021-08-18 | 245.41 |
| 2021-08-17 | 245.41 |
| 2021-08-16 | 244.24 |
| 2021-08-13 | 253.61 |
| 2021-08-12 | 257.12 |
| 2021-08-11 | 253.61 |
| 2021-08-10 | 255.95 |
| 2021-08-09 | 255.95 |
| 2021-08-06 | 254.78 |
| 2021-08-05 | 254.78 |
| 2021-08-04 | 255.95 |
| 2021-08-03 | 257.12 |
| 2021-08-02 | 257.12 |
| 2021-07-30 | 255.95 |
| 2021-07-29 | 251.27 |
| 2021-07-28 | 251.27 |
| 2021-07-27 | 251.27 |
| 2021-07-26 | 252.44 |
| 2021-07-23 | 258.29 |
| 2021-07-22 | 257.12 |
| 2021-07-21 | 252.44 |
| 2021-07-20 | 251.27 |
| 2021-07-19 | 252.44 |
| 2021-07-16 | 254.78 |
| 2021-07-15 | 255.95 |
| 2021-07-14 | 252.44 |
| 2021-07-13 | 254.78 |
| 2021-07-12 | 257.12 |
| 2021-07-09 | 251.27 |
| 2021-07-08 | 253.61 |
| 2021-07-07 | 254.78 |
| 2021-07-06 | 251.27 |
| 2021-07-05 | 252.44 |
| 2021-07-02 | 258.29 |
| 2021-06-30 | 254.78 |
| 2021-06-29 | 254.78 |
| 2021-06-28 | 251.27 |
| 2021-06-25 | 251.27 |
| 2021-06-24 | 251.27 |
| 2021-06-23 | 245.41 |
| 2021-06-22 | 250.10 |
| 2021-06-21 | 250.10 |
| 2021-06-18 | 238.39 |
| 2021-06-17 | 232.53 |
| 2021-06-16 | 238.39 |
| 2021-06-15 | 250.10 |
| 2021-06-11 | 238.39 |
| 2021-06-10 | 239.56 |
| 2021-06-09 | 240.73 |
| 2021-06-08 | 231.36 |
| 2021-06-07 | 231.36 |
| 2021-06-04 | 223.17 |
| 2021-06-03 | 232.53 |
| 2021-06-02 | 233.70 |
| 2021-06-01 | 233.70 |
| 2021-05-31 | 233.70 |
| 2021-05-28 | 237.22 |
| 2021-05-27 | 239.56 |
| 2021-05-26 | 240.73 |
| 2021-05-25 | 245.41 |
| 2021-05-24 | 251.27 |
| 2021-05-21 | 264.15 |
| 2021-05-20 | 266.49 |
| 2021-05-18 | 275.86 |
| 2021-05-17 | 274.68 |
| 2021-05-14 | 262.98 |
| 2021-05-13 | 262.98 |
| 2021-05-12 | 270.00 |
| 2021-05-11 | 255.95 |
| 2021-05-10 | 259.35 |
| 2021-05-07 | 257.08 |
| 2021-05-06 | 255.95 |
| 2021-05-05 | 269.55 |
| 2021-05-04 | 257.08 |
| 2021-05-03 | 257.08 |
| 2021-04-30 | 257.08 |
| 2021-04-29 | 257.08 |
| 2021-04-28 | 263.89 |
| 2021-04-27 | 266.15 |
| 2021-04-26 | 266.15 |
| 2021-04-23 | 270.69 |
| 2021-04-22 | 276.36 |
| 2021-04-21 | 276.36 |
| 2021-04-20 | 285.42 |
| 2021-04-19 | 283.16 |
| 2021-04-16 | 291.09 |
| 2021-04-15 | 293.36 |
| 2021-04-14 | 295.63 |
| 2021-04-13 | 295.63 |
| 2021-04-12 | 292.23 |
| 2021-04-09 | 274.09 |
| 2021-04-08 | 258.22 |
| 2021-04-07 | 251.42 |
| 2021-04-01 | 245.75 |
| 2021-03-31 | 241.21 |
| 2021-03-30 | 245.75 |
| 2021-03-29 | 245.75 |
| 2021-03-26 | 235.55 |
| 2021-03-25 | 244.61 |
| 2021-03-24 | 248.02 |
| 2021-03-23 | 249.15 |
| 2021-03-22 | 244.61 |
| 2021-03-19 | 242.35 |
| 2021-03-18 | 242.35 |
| 2021-03-17 | 240.08 |
| 2021-03-16 | 234.41 |
| 2021-03-15 | 257.08 |
| 2021-03-12 | 260.48 |
| 2021-03-11 | 244.61 |
| 2021-03-10 | 240.08 |
| 2021-03-09 | 237.81 |
| 2021-03-08 | 240.08 |
| 2021-03-05 | 260.48 |
| 2021-03-04 | 263.89 |
| 2021-03-03 | 265.02 |
| 2021-03-02 | 266.15 |
| 2021-03-01 | 268.42 |
| 2021-02-26 | 260.48 |
| 2021-02-25 | 274.09 |
| 2021-02-24 | 274.09 |
| 2021-02-23 | 271.82 |
| 2021-02-22 | 268.42 |
| 2021-02-19 | 266.15 |
| 2021-02-18 | 251.42 |
| 2021-02-17 | 261.62 |
| 2021-02-16 | 260.48 |
| 2021-02-11 | 260.48 |
| 2021-02-10 | 254.82 |
| 2021-02-09 | 255.95 |
| 2021-02-08 | 255.95 |
| 2021-02-05 | 257.08 |
| 2021-02-04 | 257.08 |
| 2021-02-03 | 248.02 |
| 2021-02-02 | 244.61 |
| 2021-02-01 | 243.48 |
| 2021-01-29 | 242.35 |
| 2021-01-28 | 245.75 |
| 2021-01-27 | 251.42 |
| 2021-01-26 | 254.82 |
| 2021-01-25 | 258.22 |
| 2021-01-22 | 257.08 |
| 2021-01-21 | 258.22 |
| 2021-01-20 | 252.55 |
| 2021-01-19 | 255.95 |
| 2021-01-18 | 261.62 |
| 2021-01-15 | 246.88 |
| 2021-01-14 | 234.41 |
| 2021-01-13 | 223.08 |
| 2021-01-12 | 218.54 |
| 2021-01-11 | 214.01 |
| 2021-01-08 | 206.07 |
| 2021-01-07 | 217.41 |
| 2021-01-06 | 216.27 |
| 2021-01-05 | 218.54 |
| 2021-01-04 | 217.41 |
| 2020-12-31 | 218.54 |
| 2020-12-30 | 217.41 |
| 2020-12-29 | 218.54 |
| 2020-12-28 | 218.54 |
| 2020-12-24 | 223.08 |
| 2020-12-23 | 225.34 |
| 2020-12-22 | 225.34 |
| 2020-12-21 | 228.74 |
| 2020-12-18 | 226.48 |
| 2020-12-17 | 228.74 |
| 2020-12-16 | 225.34 |
| 2020-12-15 | 217.41 |
| 2020-12-14 | 227.61 |
| 2020-12-11 | 224.21 |
| 2020-12-10 | 218.54 |
| 2020-12-09 | 217.41 |
| 2020-12-08 | 220.81 |
| 2020-12-07 | 217.41 |
| 2020-12-04 | 220.81 |
| 2020-12-03 | 216.27 |
| 2020-12-02 | 217.41 |
| 2020-12-01 | 215.14 |
| 2020-11-30 | 214.01 |
| 2020-11-27 | 209.47 |
| 2020-11-26 | 215.14 |
| 2020-11-25 | 215.14 |
| 2020-11-24 | 211.74 |
| 2020-11-23 | 212.87 |
| 2020-11-20 | 216.27 |
| 2020-11-19 | 202.67 |
| 2020-11-18 | 201.54 |
| 2020-11-17 | 201.54 |
| 2020-11-16 | 200.40 |
| 2020-11-13 | 201.54 |
| 2020-11-12 | 206.07 |
| 2020-11-11 | 209.47 |
| 2020-11-10 | 216.27 |
| 2020-11-09 | 211.74 |
| 2020-11-06 | 212.87 |
| 2020-11-05 | 214.01 |
| 2020-11-04 | 212.87 |
| 2020-11-03 | 221.94 |
| 2020-11-02 | 223.08 |
| 2020-10-30 | 203.80 |
| 2020-10-29 | 211.74 |
| 2020-10-28 | 217.41 |
| 2020-10-27 | 221.94 |
| 2020-10-23 | 221.94 |
| 2020-10-22 | 220.81 |
| 2020-10-21 | 219.68 |
| 2020-10-20 | 221.94 |
| 2020-10-19 | 221.94 |
| 2020-10-16 | 221.94 |
| 2020-10-15 | 219.68 |
| 2020-10-14 | 221.94 |
| 2020-10-12 | 216.27 |
| 2020-10-09 | 221.94 |
| 2020-10-08 | 223.08 |
| 2020-10-07 | 223.08 |
| 2020-10-06 | 227.61 |
| 2020-10-05 | 228.74 |
| 2020-09-30 | 226.48 |
| 2020-09-29 | 225.34 |
| 2020-09-28 | 225.34 |
| 2020-09-25 | 226.48 |
| 2020-09-24 | 229.85 |
| 2020-09-23 | 229.85 |
| 2020-09-22 | 234.36 |
| 2020-09-21 | 233.23 |
| 2020-09-18 | 228.73 |
| 2020-09-17 | 228.73 |
| 2020-09-16 | 235.48 |
| 2020-09-15 | 233.23 |
| 2020-09-14 | 225.35 |
| 2020-09-11 | 224.23 |
| 2020-09-10 | 234.36 |
| 2020-09-09 | 223.10 |
| 2020-09-08 | 234.36 |
| 2020-09-07 | 239.99 |
| 2020-09-04 | 236.61 |
| 2020-09-03 | 236.61 |
| 2020-09-02 | 237.73 |
| 2020-09-01 | 234.36 |
| 2020-08-31 | 238.86 |
| 2020-08-28 | 247.87 |
| 2020-08-27 | 260.25 |
| 2020-08-26 | 299.65 |
| 2020-08-25 | 288.39 |
| 2020-08-24 | 276.01 |
| 2020-08-21 | 282.77 |
| 2020-08-20 | 271.51 |
| 2020-08-19 | 261.38 |
| 2020-08-18 | 251.24 |
| 2020-08-17 | 251.24 |
| 2020-08-14 | 250.12 |
| 2020-08-13 | 250.12 |
| 2020-08-12 | 242.24 |
| 2020-08-11 | 238.86 |
| 2020-08-10 | 233.23 |
| 2020-08-07 | 233.23 |
| 2020-08-06 | 233.23 |
| 2020-08-05 | 230.98 |
| 2020-08-04 | 230.98 |
| 2020-08-03 | 228.73 |
| 2020-07-31 | 228.73 |
| 2020-07-30 | 225.35 |
| 2020-07-29 | 221.97 |
| 2020-07-28 | 227.60 |
| 2020-07-27 | 227.60 |
| 2020-07-24 | 235.48 |
| 2020-07-23 | 235.48 |
| 2020-07-22 | 236.61 |
| 2020-07-21 | 241.11 |
| 2020-07-20 | 237.73 |
| 2020-07-17 | 234.36 |
| 2020-07-16 | 234.36 |
| 2020-07-15 | 235.48 |
| 2020-07-14 | 234.36 |
| 2020-07-13 | 245.62 |
| 2020-07-10 | 228.73 |
| 2020-07-09 | 228.73 |
| 2020-07-08 | 224.23 |
| 2020-07-07 | 221.97 |
| 2020-07-06 | 209.59 |
| 2020-07-03 | 193.83 |
| 2020-07-02 | 197.21 |
| 2020-06-30 | 197.21 |
| 2020-06-29 | 192.70 |
| 2020-06-26 | 197.21 |
| 2020-06-24 | 206.21 |
| 2020-06-23 | 225.35 |
| 2020-06-22 | 225.35 |
| 2020-06-19 | 226.48 |
| 2020-06-18 | 206.21 |
| 2020-06-17 | 220.85 |
| 2020-06-16 | 226.48 |
| 2020-06-15 | 226.48 |
| 2020-06-12 | 224.23 |
| 2020-06-11 | 226.48 |
| 2020-06-10 | 226.48 |
| 2020-06-09 | 226.48 |
| 2020-06-08 | 215.22 |
| 2020-06-05 | 191.58 |
| 2020-06-04 | 179.19 |
| 2020-06-03 | 172.44 |
| 2020-06-02 | 173.57 |
| 2020-06-01 | 180.32 |
| 2020-05-29 | 181.45 |
| 2020-05-28 | 201.71 |
| 2020-05-27 | 207.34 |
| 2020-05-26 | 202.84 |
| 2020-05-25 | 185.95 |
| 2020-05-22 | 192.70 |
| 2020-05-21 | 206.21 |
| 2020-05-20 | 198.33 |
| 2020-05-19 | 201.71 |
| 2020-05-18 | 213.65 |
| 2020-05-15 | 213.65 |
| 2020-05-14 | 213.65 |
| 2020-05-13 | 213.65 |
| 2020-05-12 | 213.65 |
| 2020-05-11 | 214.73 |
| 2020-05-08 | 219.07 |
| 2020-05-07 | 219.07 |
| 2020-05-06 | 219.07 |
| 2020-05-05 | 219.07 |
| 2020-05-04 | 219.07 |
| 2020-04-29 | 216.90 |
| 2020-04-28 | 214.73 |
| 2020-04-27 | 220.16 |
| 2020-04-24 | 220.16 |
| 2020-04-23 | 222.33 |
| 2020-04-22 | 222.33 |
| 2020-04-21 | 223.42 |
| 2020-04-20 | 223.42 |
| 2020-04-17 | 224.50 |
| 2020-04-16 | 222.33 |
| 2020-04-15 | 222.33 |
| 2020-04-14 | 225.59 |
| 2020-04-09 | 232.10 |
| 2020-04-08 | 229.93 |
| 2020-04-07 | 228.84 |
| 2020-04-06 | 222.33 |
| 2020-04-03 | 229.93 |
| 2020-04-02 | 234.27 |
| 2020-04-01 | 225.59 |
| 2020-03-31 | 224.50 |
| 2020-03-30 | 220.16 |
| 2020-03-27 | 213.65 |
| 2020-03-26 | 212.56 |
| 2020-03-25 | 213.65 |
| 2020-03-24 | 209.31 |
| 2020-03-23 | 211.48 |
| 2020-03-20 | 213.65 |
| 2020-03-19 | 213.65 |
| 2020-03-18 | 225.59 |
| 2020-03-17 | 212.56 |
| 2020-03-16 | 212.56 |
| 2020-03-13 | 217.99 |
| 2020-03-12 | 258.14 |
| 2020-03-11 | 269.00 |
| 2020-03-10 | 273.34 |
| 2020-03-09 | 252.72 |
| 2020-03-06 | 275.51 |
| 2020-03-05 | 275.51 |
| 2020-03-04 | 276.59 |
| 2020-03-03 | 276.59 |
| 2020-03-02 | 273.34 |
| 2020-02-28 | 275.51 |
| 2020-02-27 | 277.68 |
| 2020-02-26 | 274.42 |
| 2020-02-25 | 271.17 |
| 2020-02-24 | 274.42 |
| 2020-02-21 | 279.85 |
| 2020-02-20 | 285.28 |
| 2020-02-19 | 280.94 |
| 2020-02-18 | 289.62 |
| 2020-02-17 | 290.70 |
| 2020-02-14 | 288.53 |
| 2020-02-13 | 288.53 |
| 2020-02-12 | 290.70 |
| 2020-02-11 | 290.70 |
| 2020-02-10 | 290.70 |
| 2020-02-07 | 290.70 |
| 2020-02-06 | 290.70 |
| 2020-02-05 | 290.70 |
| 2020-02-04 | 290.70 |
| 2020-02-03 | 290.70 |
| 2020-01-31 | 296.13 |
| 2020-01-30 | 290.70 |
| 2020-01-29 | 290.70 |
| 2020-01-24 | 295.04 |
| 2020-01-23 | 293.96 |
| 2020-01-22 | 293.96 |
| 2020-01-21 | 290.70 |
| 2020-01-20 | 291.79 |
| 2020-01-17 | 295.04 |
| 2020-01-16 | 297.21 |
| 2020-01-15 | 295.04 |
| 2020-01-14 | 296.13 |
| 2020-01-13 | 299.39 |
| 2020-01-10 | 296.13 |
| 2020-01-09 | 298.30 |
| 2020-01-08 | 298.30 |
| 2020-01-07 | 300.47 |
| 2020-01-06 | 298.30 |
| 2020-01-03 | 303.73 |
| 2020-01-02 | 303.73 |
| 2019-12-31 | 298.30 |
| 2019-12-30 | 298.30 |
| 2019-12-27 | 303.73 |
| 2019-12-24 | 301.56 |
| 2019-12-23 | 303.73 |
| 2019-12-20 | 301.56 |
| 2019-12-19 | 301.56 |
| 2019-12-18 | 303.73 |
| 2019-12-17 | 301.56 |
| 2019-12-16 | 303.73 |
| 2019-12-13 | 303.73 |
| 2019-12-12 | 302.64 |
| 2019-12-11 | 305.90 |
| 2019-12-10 | 308.07 |
| 2019-12-09 | 317.84 |
| 2019-12-06 | 314.58 |
| 2019-12-05 | 314.58 |
| 2019-12-04 | 314.58 |
| 2019-12-03 | 314.58 |
| 2019-12-02 | 314.58 |
| 2019-11-29 | 314.58 |
| 2019-11-28 | 314.58 |
| 2019-11-27 | 310.24 |
| 2019-11-26 | 311.32 |
| 2019-11-25 | 315.66 |
| 2019-11-22 | 315.66 |
| 2019-11-21 | 315.66 |
| 2019-11-20 | 317.84 |
| 2019-11-19 | 317.84 |
| 2019-11-18 | 317.84 |
| 2019-11-15 | 312.41 |
| 2019-11-14 | 323.26 |
| 2019-11-13 | 323.26 |
| 2019-11-12 | 323.26 |
| 2019-11-11 | 324.35 |
| 2019-11-08 | 334.11 |
| 2019-11-07 | 333.03 |
| 2019-11-06 | 334.11 |
| 2019-11-05 | 333.03 |
| 2019-11-04 | 335.20 |
| 2019-11-01 | 335.20 |
| 2019-10-31 | 335.20 |
| 2019-10-30 | 335.20 |
| 2019-10-29 | 335.20 |
| 2019-10-28 | 335.20 |
| 2019-10-25 | 331.94 |
| 2019-10-24 | 323.26 |
| 2019-10-23 | 297.21 |
| 2019-10-22 | 297.21 |
| 2019-10-21 | 297.21 |
| 2019-10-18 | 304.81 |
| 2019-10-17 | 305.90 |
| 2019-10-16 | 305.90 |
| 2019-10-15 | 306.98 |
| 2019-10-14 | 306.98 |
| 2019-10-11 | 306.98 |
| 2019-10-10 | 308.07 |
| 2019-10-09 | 309.15 |
| 2019-10-08 | 311.32 |
| 2019-10-04 | 310.24 |
| 2019-10-03 | 315.66 |
| 2019-10-02 | 320.01 |
| 2019-09-30 | 303.73 |
| 2019-09-27 | 286.36 |
| 2019-09-26 | 296.13 |
| 2019-09-25 | 331.94 |
| 2019-09-24 | 331.94 |
| 2019-09-23 | 339.54 |
| 2019-09-20 | 339.54 |
| 2019-09-19 | 341.71 |
| 2019-09-18 | 334.11 |
| 2019-09-17 | 344.97 |
| 2019-09-16 | 329.77 |
| 2019-09-13 | 312.41 |
| 2019-09-12 | 316.75 |
| 2019-09-11 | 314.58 |
| 2019-09-10 | 321.04 |
| 2019-09-09 | 325.35 |
| 2019-09-06 | 325.35 |
| 2019-09-05 | 330.73 |
| 2019-09-04 | 337.19 |
| 2019-09-03 | 332.89 |
| 2019-09-02 | 332.89 |
| 2019-08-30 | 346.88 |
| 2019-08-29 | 351.19 |
| 2019-08-28 | 341.50 |
| 2019-08-27 | 349.04 |
| 2019-08-26 | 356.58 |
| 2019-08-23 | 357.65 |
| 2019-08-22 | 357.65 |
| 2019-08-21 | 366.27 |
| 2019-08-20 | 366.27 |
| 2019-08-19 | 366.27 |
| 2019-08-16 | 358.73 |
| 2019-08-15 | 341.50 |
| 2019-08-14 | 354.42 |
| 2019-08-13 | 357.65 |
| 2019-08-12 | 357.65 |
| 2019-08-09 | 358.73 |
| 2019-08-08 | 358.73 |
| 2019-08-07 | 358.73 |
| 2019-08-06 | 355.50 |
| 2019-08-05 | 355.50 |
| 2019-08-02 | 345.81 |
| 2019-08-01 | 347.96 |
| 2019-07-31 | 357.65 |
| 2019-07-30 | 357.65 |
| 2019-07-29 | 357.65 |
| 2019-07-26 | 358.73 |
| 2019-07-25 | 346.88 |
| 2019-07-24 | 340.42 |
| 2019-07-23 | 336.12 |
| 2019-07-22 | 336.12 |
| 2019-07-19 | 336.12 |
| 2019-07-18 | 329.66 |
| 2019-07-17 | 329.66 |
| 2019-07-16 | 329.66 |
| 2019-07-15 | 323.19 |
| 2019-07-12 | 314.58 |
| 2019-07-11 | 312.43 |
| 2019-07-10 | 312.43 |
| 2019-07-09 | 317.81 |
| 2019-07-08 | 323.19 |
| 2019-07-05 | 319.96 |
| 2019-07-04 | 319.96 |
| 2019-07-03 | 325.35 |
| 2019-07-02 | 325.35 |
| 2019-06-28 | 322.12 |
| 2019-06-27 | 325.35 |
| 2019-06-26 | 325.35 |
| 2019-06-25 | 325.35 |
| 2019-06-24 | 325.35 |
| 2019-06-21 | 325.35 |
| 2019-06-20 | 325.35 |
| 2019-06-19 | 328.58 |
| 2019-06-18 | 328.58 |
| 2019-06-17 | 319.96 |
| 2019-06-14 | 317.81 |
| 2019-06-13 | 314.58 |
| 2019-06-12 | 314.58 |
| 2019-06-11 | 319.96 |
| 2019-06-10 | 319.96 |
| 2019-06-06 | 319.96 |
| 2019-06-05 | 321.04 |
| 2019-06-04 | 321.04 |
| 2019-06-03 | 321.04 |
| 2019-05-31 | 321.04 |
| 2019-05-30 | 330.73 |
| 2019-05-29 | 328.58 |
| 2019-05-28 | 325.35 |
| 2019-05-27 | 323.19 |
| 2019-05-24 | 331.81 |
| 2019-05-23 | 331.81 |
| 2019-05-22 | 331.81 |
| 2019-05-21 | 337.19 |
| 2019-05-20 | 341.50 |
| 2019-05-17 | 351.19 |
| 2019-05-16 | 341.50 |
| 2019-05-15 | 333.96 |
| 2019-05-14 | 323.19 |
| 2019-05-10 | 345.36 |
| 2019-05-09 | 323.19 |
| 2019-05-08 | 339.02 |
| 2019-05-07 | 341.14 |
| 2019-05-06 | 341.14 |
| 2019-05-03 | 348.52 |
| 2019-05-02 | 348.52 |
| 2019-04-30 | 348.52 |
| 2019-04-29 | 348.52 |
| 2019-04-26 | 343.25 |
| 2019-04-25 | 351.69 |
| 2019-04-24 | 349.58 |
| 2019-04-23 | 350.63 |
| 2019-04-18 | 351.69 |
| 2019-04-17 | 351.69 |
| 2019-04-16 | 351.69 |
| 2019-04-15 | 352.74 |
| 2019-04-12 | 353.80 |
| 2019-04-11 | 353.80 |
| 2019-04-10 | 356.97 |
| 2019-04-09 | 353.80 |
| 2019-04-08 | 353.80 |
| 2019-04-04 | 353.80 |
| 2019-04-03 | 353.80 |
| 2019-04-02 | 353.80 |
| 2019-04-01 | 361.19 |
| 2019-03-29 | 360.13 |
| 2019-03-28 | 360.13 |
| 2019-03-27 | 352.74 |
| 2019-03-26 | 321.08 |
| 2019-03-25 | 359.08 |
| 2019-03-22 | 359.08 |
| 2019-03-21 | 360.13 |
| 2019-03-20 | 347.47 |
| 2019-03-19 | 352.74 |
| 2019-03-18 | 352.74 |
| 2019-03-15 | 353.80 |
| 2019-03-14 | 353.80 |
| 2019-03-13 | 359.08 |
| 2019-03-12 | 343.25 |
| 2019-03-11 | 339.02 |
| 2019-03-08 | 332.69 |
| 2019-03-07 | 347.47 |
| 2019-03-06 | 353.80 |
| 2019-03-05 | 347.47 |
| 2019-03-04 | 346.41 |
| 2019-03-01 | 348.52 |
| 2019-02-28 | 346.41 |
| 2019-02-27 | 348.52 |
| 2019-02-26 | 356.97 |
| 2019-02-25 | 355.91 |
| 2019-02-22 | 358.02 |
| 2019-02-21 | 356.97 |
| 2019-02-20 | 351.69 |
| 2019-02-19 | 350.63 |
| 2019-02-18 | 353.80 |
| 2019-02-15 | 343.25 |
| 2019-02-14 | 343.25 |
| 2019-02-13 | 340.08 |
| 2019-02-12 | 347.47 |
| 2019-02-11 | 358.02 |
| 2019-02-08 | 364.35 |
| 2019-02-04 | 366.46 |
| 2019-02-01 | 366.46 |
| 2019-01-31 | 363.30 |
| 2019-01-30 | 350.63 |
| 2019-01-29 | 350.63 |
| 2019-01-28 | 343.25 |
| 2019-01-25 | 332.69 |
| 2019-01-24 | 322.14 |
| 2019-01-23 | 342.19 |
| 2019-01-22 | 344.30 |
| 2019-01-21 | 344.30 |
| 2019-01-18 | 324.25 |
| 2019-01-17 | 349.58 |
| 2019-01-16 | 352.74 |
| 2019-01-15 | 356.97 |
| 2019-01-14 | 349.58 |
| 2019-01-11 | 354.85 |
| 2019-01-10 | 364.35 |
| 2019-01-09 | 377.02 |
| 2019-01-08 | 343.25 |
| 2019-01-07 | 343.25 |
| 2019-01-04 | 343.25 |
| 2019-01-03 | 343.25 |
| 2019-01-02 | 351.69 |
| 2018-12-31 | 356.97 |
| 2018-12-28 | 347.47 |
| 2018-12-27 | 329.53 |
| 2018-12-24 | 306.31 |
| 2018-12-21 | 301.03 |
| 2018-12-20 | 260.93 |
| 2018-12-19 | 269.37 |
| 2018-12-18 | 269.37 |
| 2018-12-17 | 279.92 |
| 2018-12-14 | 280.98 |
| 2018-12-13 | 293.64 |
| 2018-12-12 | 293.64 |
| 2018-12-11 | 297.87 |
| 2018-12-10 | 306.31 |
| 2018-12-07 | 295.76 |
| 2018-12-06 | 303.14 |
| 2018-12-05 | 307.36 |
| 2018-12-04 | 318.97 |
| 2018-12-03 | 343.25 |
| 2018-11-30 | 348.52 |
| 2018-11-29 | 351.69 |
| 2018-11-28 | 353.80 |
| 2018-11-27 | 353.80 |
| 2018-11-26 | 359.08 |
| 2018-11-23 | 355.91 |
| 2018-11-22 | 355.91 |
| 2018-11-21 | 355.91 |
| 2018-11-20 | 356.97 |
| 2018-11-19 | 351.69 |
| 2018-11-16 | 352.74 |
| 2018-11-15 | 351.69 |
| 2018-11-14 | 351.69 |
| 2018-11-13 | 332.69 |
| 2018-11-12 | 347.47 |
| 2018-11-09 | 350.63 |
| 2018-11-08 | 343.25 |
| 2018-11-07 | 354.85 |
| 2018-11-06 | 356.97 |
| 2018-11-05 | 350.63 |
| 2018-11-02 | 341.14 |
| 2018-11-01 | 340.08 |
| 2018-10-31 | 353.80 |
| 2018-10-30 | 335.86 |
| 2018-10-29 | 336.91 |
| 2018-10-26 | 349.58 |
| 2018-10-25 | 353.80 |
| 2018-10-24 | 364.35 |
| 2018-10-23 | 353.80 |
| 2018-10-22 | 364.35 |
| 2018-10-19 | 347.47 |
| 2018-10-18 | 343.25 |
| 2018-10-16 | 326.36 |
| 2018-10-15 | 308.42 |
| 2018-10-12 | 306.31 |
| 2018-10-11 | 297.87 |
| 2018-10-10 | 295.76 |
| 2018-10-09 | 290.48 |
| 2018-10-08 | 288.37 |
| 2018-10-05 | 307.36 |
| 2018-10-04 | 312.64 |
| 2018-10-03 | 307.36 |
| 2018-10-02 | 314.75 |
| 2018-09-28 | 320.03 |
| 2018-09-27 | 317.92 |
| 2018-09-26 | 314.75 |
| 2018-09-24 | 332.69 |
| 2018-09-21 | 332.69 |
| 2018-09-20 | 330.58 |
| 2018-09-19 | 321.08 |
| 2018-09-18 | 320.03 |
| 2018-09-17 | 320.03 |
| 2018-09-14 | 323.19 |
| 2018-09-13 | 324.25 |
| 2018-09-12 | 285.20 |
| 2018-09-11 | 310.53 |
| 2018-09-10 | 317.92 |
| 2018-09-07 | 328.44 |
| 2018-09-06 | 320.02 |
| 2018-09-05 | 327.39 |
| 2018-09-04 | 329.50 |
| 2018-09-03 | 321.08 |
| 2018-08-31 | 322.13 |
| 2018-08-30 | 333.71 |
| 2018-08-29 | 336.87 |
| 2018-08-28 | 338.97 |
| 2018-08-27 | 358.97 |
| 2018-08-24 | 331.60 |
| 2018-08-23 | 336.87 |
| 2018-08-22 | 331.60 |
| 2018-08-21 | 327.39 |
| 2018-08-20 | 345.29 |
| 2018-08-17 | 334.76 |
| 2018-08-16 | 342.13 |
| 2018-08-15 | 349.50 |
| 2018-08-14 | 377.92 |
| 2018-08-13 | 378.97 |
| 2018-08-10 | 457.93 |
| 2018-08-09 | 458.98 |
| 2018-08-08 | 456.87 |
| 2018-08-07 | 453.71 |
| 2018-08-06 | 451.61 |
| 2018-08-03 | 451.61 |
| 2018-08-02 | 455.82 |
| 2018-08-01 | 457.93 |
| 2018-07-31 | 466.35 |
| 2018-07-30 | 461.08 |
| 2018-07-27 | 452.66 |
| 2018-07-26 | 458.98 |
| 2018-07-25 | 462.14 |
| 2018-07-24 | 444.24 |
| 2018-07-23 | 427.40 |
| 2018-07-20 | 431.61 |
| 2018-07-19 | 430.56 |
| 2018-07-18 | 428.45 |
| 2018-07-17 | 414.76 |
| 2018-07-16 | 416.87 |
| 2018-07-13 | 405.29 |
| 2018-07-12 | 407.40 |
| 2018-07-11 | 396.87 |
| 2018-07-10 | 404.24 |
| 2018-07-09 | 401.08 |
| 2018-07-06 | 406.34 |
| 2018-07-05 | 400.03 |
| 2018-07-04 | 405.29 |
| 2018-07-03 | 412.66 |
| 2018-06-29 | 405.29 |
| 2018-06-28 | 405.29 |
| 2018-06-27 | 394.76 |
| 2018-06-26 | 413.71 |
| 2018-06-25 | 415.82 |
| 2018-06-22 | 418.98 |
| 2018-06-21 | 424.24 |
| 2018-06-20 | 410.55 |
| 2018-06-19 | 416.87 |
| 2018-06-15 | 428.45 |
| 2018-06-14 | 428.45 |
| 2018-06-13 | 427.40 |
| 2018-06-12 | 428.45 |
| 2018-06-11 | 407.40 |
| 2018-06-08 | 392.66 |
| 2018-06-07 | 390.55 |
| 2018-06-06 | 380.03 |
| 2018-06-05 | 367.39 |
| 2018-06-04 | 361.08 |
| 2018-06-01 | 360.02 |
| 2018-05-31 | 360.02 |
| 2018-05-30 | 357.92 |
| 2018-05-29 | 354.76 |
| 2018-05-28 | 355.81 |
| 2018-05-25 | 333.71 |
| 2018-05-24 | 342.13 |
| 2018-05-23 | 340.02 |
| 2018-05-21 | 332.66 |
| 2018-05-18 | 315.81 |
| 2018-05-17 | 312.65 |
| 2018-05-16 | 311.60 |
| 2018-05-15 | 310.55 |
| 2018-05-14 | 307.39 |
| 2018-05-11 | 307.39 |
| 2018-05-10 | 307.39 |
| 2018-05-09 | 307.39 |
| 2018-05-08 | 306.34 |
| 2018-05-07 | 305.29 |
| 2018-05-04 | 306.33 |
| 2018-05-03 | 305.29 |
| 2018-05-02 | 305.29 |
| 2018-04-30 | 306.33 |
| 2018-04-27 | 306.33 |
| 2018-04-26 | 300.06 |
| 2018-04-25 | 297.97 |
| 2018-04-24 | 302.15 |
| 2018-04-23 | 307.37 |
| 2018-04-20 | 307.37 |
| 2018-04-19 | 310.51 |
| 2018-04-18 | 311.55 |
| 2018-04-17 | 313.64 |
| 2018-04-16 | 313.64 |
| 2018-04-13 | 309.46 |
| 2018-04-12 | 307.37 |
| 2018-04-11 | 311.55 |
| 2018-04-10 | 312.60 |
| 2018-04-09 | 314.69 |
| 2018-04-06 | 313.64 |
| 2018-04-04 | 311.55 |
| 2018-04-03 | 311.55 |
| 2018-03-29 | 317.82 |
| 2018-03-28 | 308.42 |
| 2018-03-27 | 310.51 |
| 2018-03-26 | 309.46 |
| 2018-03-23 | 302.15 |
| 2018-03-22 | 302.15 |
| 2018-03-21 | 295.88 |
| 2018-03-20 | 306.33 |
| 2018-03-19 | 307.37 |
| 2018-03-16 | 309.46 |
| 2018-03-15 | 309.46 |
| 2018-03-14 | 307.37 |
| 2018-03-13 | 305.29 |
| 2018-03-12 | 303.20 |
| 2018-03-09 | 291.71 |
| 2018-03-08 | 296.93 |
| 2018-03-07 | 299.02 |
| 2018-03-06 | 285.44 |
| 2018-03-05 | 281.26 |
| 2018-03-02 | 284.39 |
| 2018-03-01 | 279.17 |
| 2018-02-28 | 279.17 |
| 2018-02-27 | 280.22 |
| 2018-02-26 | 280.22 |
| 2018-02-23 | 282.31 |
| 2018-02-22 | 276.04 |
| 2018-02-21 | 270.82 |
| 2018-02-20 | 267.68 |
| 2018-02-15 | 260.37 |
| 2018-02-14 | 260.37 |
| 2018-02-13 | 253.06 |
| 2018-02-12 | 244.70 |
| 2018-02-09 | 242.61 |
| 2018-02-08 | 250.97 |
| 2018-02-07 | 249.92 |
| 2018-02-06 | 246.79 |
| 2018-02-05 | 264.55 |
| 2018-02-02 | 270.82 |
| 2018-02-01 | 276.04 |
| 2018-01-31 | 282.31 |
| 2018-01-30 | 286.48 |
| 2018-01-29 | 271.86 |
| 2018-01-26 | 270.82 |
| 2018-01-25 | 283.35 |
| 2018-01-24 | 280.22 |
| 2018-01-23 | 280.22 |
| 2018-01-22 | 274.99 |
| 2018-01-19 | 263.50 |
| 2018-01-18 | 261.41 |
| 2018-01-17 | 254.10 |
| 2018-01-16 | 241.57 |
| 2018-01-15 | 239.48 |
| 2018-01-12 | 236.34 |
| 2018-01-11 | 236.34 |
| 2018-01-10 | 238.43 |
| 2018-01-09 | 238.43 |
| 2018-01-08 | 237.39 |
| 2018-01-05 | 238.43 |
| 2018-01-04 | 237.39 |
| 2018-01-03 | 239.48 |
| 2018-01-02 | 239.48 |
| 2017-12-29 | 239.48 |
| 2017-12-28 | 237.39 |
| 2017-12-27 | 237.39 |
| 2017-12-22 | 231.12 |
| 2017-12-21 | 230.08 |
| 2017-12-20 | 226.94 |
| 2017-12-19 | 231.12 |
| 2017-12-18 | 231.12 |
| 2017-12-15 | 232.17 |
| 2017-12-14 | 231.12 |
| 2017-12-13 | 231.12 |
| 2017-12-12 | 227.99 |
| 2017-12-11 | 224.85 |
| 2017-12-08 | 221.72 |
| 2017-12-07 | 219.63 |
| 2017-12-06 | 223.81 |
| 2017-12-05 | 227.99 |
| 2017-12-04 | 229.03 |
| 2017-12-01 | 225.90 |
| 2017-11-30 | 229.03 |
| 2017-11-29 | 223.81 |
| 2017-11-28 | 222.77 |
| 2017-11-27 | 224.85 |
| 2017-11-24 | 229.03 |
| 2017-11-23 | 229.03 |
| 2017-11-22 | 231.12 |
| 2017-11-21 | 229.03 |
| 2017-11-20 | 229.03 |
| 2017-11-17 | 229.03 |
| 2017-11-16 | 229.03 |
| 2017-11-15 | 234.26 |
| 2017-11-14 | 229.03 |
| 2017-11-13 | 230.08 |
| 2017-11-10 | 226.94 |
| 2017-11-09 | 232.17 |
| 2017-11-08 | 232.17 |
| 2017-11-07 | 234.26 |
| 2017-11-06 | 231.12 |
| 2017-11-03 | 230.08 |
| 2017-11-02 | 230.08 |
| 2017-11-01 | 231.12 |
| 2017-10-31 | 231.12 |
| 2017-10-30 | 231.12 |
| 2017-10-27 | 230.08 |
| 2017-10-26 | 235.30 |
| 2017-10-25 | 226.94 |
| 2017-10-24 | 229.03 |
| 2017-10-23 | 219.63 |
| 2017-10-20 | 219.63 |
| 2017-10-19 | 218.59 |
| 2017-10-18 | 224.85 |
| 2017-10-17 | 224.85 |
| 2017-10-16 | 225.90 |
| 2017-10-13 | 218.59 |
| 2017-10-12 | 225.90 |
| 2017-10-11 | 225.90 |
| 2017-10-10 | 225.90 |
| 2017-10-09 | 226.94 |
| 2017-10-06 | 227.99 |
| 2017-10-04 | 221.72 |
| 2017-10-03 | 217.54 |
| 2017-09-29 | 217.54 |
| 2017-09-28 | 217.54 |
| 2017-09-27 | 217.54 |
| 2017-09-26 | 220.68 |
| 2017-09-25 | 217.54 |
| 2017-09-22 | 219.63 |
| 2017-09-21 | 224.85 |
| 2017-09-20 | 219.63 |
| 2017-09-19 | 225.90 |
| 2017-09-18 | 214.41 |
| 2017-09-15 | 218.59 |
| 2017-09-14 | 218.59 |
| 2017-09-13 | 213.36 |
| 2017-09-12 | 220.68 |
| 2017-09-11 | 222.77 |
| 2017-09-08 | 224.85 |
| 2017-09-07 | 225.89 |
| 2017-09-06 | 227.97 |
| 2017-09-05 | 222.77 |
| 2017-09-04 | 225.89 |
| 2017-09-01 | 229.01 |
| 2017-08-31 | 216.52 |
| 2017-08-30 | 210.27 |
| 2017-08-29 | 219.64 |
| 2017-08-28 | 232.14 |
| 2017-08-25 | 241.51 |
| 2017-08-24 | 237.34 |
| 2017-08-22 | 248.80 |
| 2017-08-21 | 248.80 |
| 2017-08-18 | 242.55 |
| 2017-08-17 | 240.47 |
| 2017-08-16 | 240.47 |
| 2017-08-15 | 240.47 |
| 2017-08-14 | 242.55 |
| 2017-08-11 | 233.18 |
| 2017-08-10 | 225.89 |
| 2017-08-09 | 230.05 |
| 2017-08-08 | 239.42 |
| 2017-08-07 | 248.80 |
| 2017-08-04 | 224.85 |
| 2017-08-03 | 224.85 |
| 2017-08-02 | 222.77 |
| 2017-08-01 | 233.18 |
| 2017-07-31 | 224.85 |
| 2017-07-28 | 230.05 |
| 2017-07-27 | 223.81 |
| 2017-07-26 | 223.81 |
| 2017-07-25 | 222.77 |
| 2017-07-24 | 222.77 |
| 2017-07-21 | 225.89 |
| 2017-07-20 | 225.89 |
| 2017-07-19 | 225.89 |
| 2017-07-18 | 223.81 |
| 2017-07-17 | 224.85 |
| 2017-07-14 | 231.10 |
| 2017-07-13 | 222.77 |
| 2017-07-12 | 219.64 |
| 2017-07-11 | 222.77 |
| 2017-07-10 | 227.97 |
| 2017-07-07 | 227.97 |
| 2017-07-06 | 231.10 |
| 2017-07-05 | 226.93 |
| 2017-07-04 | 231.10 |
| 2017-07-03 | 226.93 |
| 2017-06-30 | 223.81 |
| 2017-06-29 | 224.85 |
| 2017-06-28 | 225.89 |
| 2017-06-27 | 225.89 |
| 2017-06-26 | 225.89 |
| 2017-06-23 | 222.77 |
| 2017-06-22 | 220.68 |
| 2017-06-21 | 218.60 |
| 2017-06-20 | 222.77 |
| 2017-06-19 | 219.64 |
| 2017-06-16 | 218.60 |
| 2017-06-15 | 229.01 |
| 2017-06-14 | 226.93 |
| 2017-06-13 | 225.89 |
| 2017-06-12 | 227.97 |
| 2017-06-09 | 225.89 |
| 2017-06-08 | 229.01 |
| 2017-06-07 | 223.81 |
| 2017-06-06 | 220.68 |
| 2017-06-05 | 227.97 |
| 2017-06-02 | 223.81 |
| 2017-06-01 | 218.60 |
| 2017-05-31 | 214.44 |
| 2017-05-29 | 210.27 |
| 2017-05-26 | 208.19 |
| 2017-05-25 | 205.07 |
| 2017-05-24 | 195.70 |
| 2017-05-23 | 197.78 |
| 2017-05-22 | 196.74 |
| 2017-05-19 | 196.74 |
| 2017-05-18 | 193.61 |
| 2017-05-17 | 196.74 |
| 2017-05-16 | 193.61 |
| 2017-05-15 | 191.53 |
| 2017-05-12 | 188.41 |
| 2017-05-11 | 188.41 |
| 2017-05-10 | 187.37 |
| 2017-05-09 | 193.61 |
| 2017-05-08 | 197.78 |
| 2017-05-05 | 197.78 |
| 2017-05-04 | 195.72 |
| 2017-05-02 | 195.72 |
| 2017-04-28 | 197.78 |
| 2017-04-27 | 195.72 |
| 2017-04-26 | 196.75 |
| 2017-04-25 | 198.81 |
| 2017-04-24 | 198.81 |
| 2017-04-21 | 198.81 |
| 2017-04-20 | 192.63 |
| 2017-04-19 | 191.60 |
| 2017-04-18 | 195.72 |
| 2017-04-13 | 193.66 |
| 2017-04-12 | 196.75 |
| 2017-04-11 | 197.78 |
| 2017-04-10 | 198.81 |
| 2017-04-07 | 174.08 |
| 2017-04-06 | 175.11 |
| 2017-04-05 | 175.11 |
| 2017-04-03 | 173.05 |
| 2017-03-31 | 175.11 |
| 2017-03-30 | 173.05 |
| 2017-03-29 | 174.08 |
| 2017-03-28 | 177.17 |
| 2017-03-27 | 158.62 |
| 2017-03-24 | 153.47 |
| 2017-03-23 | 153.47 |
| 2017-03-22 | 149.35 |
| 2017-03-21 | 153.47 |
| 2017-03-20 | 153.47 |
| 2017-03-17 | 155.53 |
| 2017-03-16 | 155.53 |
| 2017-03-15 | 155.53 |
| 2017-03-14 | 152.44 |
| 2017-03-13 | 154.50 |
| 2017-03-10 | 154.50 |
| 2017-03-09 | 154.50 |
| 2017-03-08 | 155.53 |
| 2017-03-07 | 139.05 |
| 2017-03-06 | 139.05 |
| 2017-03-03 | 139.05 |
| 2017-03-02 | 136.99 |
| 2017-03-01 | 140.08 |
| 2017-02-28 | 136.99 |
| 2017-02-27 | 135.96 |
| 2017-02-24 | 131.83 |
| 2017-02-23 | 132.86 |
| 2017-02-22 | 133.89 |
| 2017-02-21 | 134.92 |
| 2017-02-20 | 135.96 |
| 2017-02-17 | 132.86 |
| 2017-02-16 | 132.86 |
| 2017-02-15 | 132.86 |
| 2017-02-14 | 132.86 |
| 2017-02-13 | 132.86 |
| 2017-02-10 | 129.77 |
| 2017-02-09 | 129.77 |
| 2017-02-08 | 132.86 |
| 2017-02-07 | 134.92 |
| 2017-02-06 | 132.86 |
| 2017-02-03 | 126.68 |
| 2017-02-02 | 125.65 |
| 2017-02-01 | 125.65 |
| 2017-01-27 | 125.65 |
| 2017-01-26 | 131.83 |
| 2017-01-25 | 131.83 |
| 2017-01-24 | 131.83 |
| 2017-01-23 | 131.83 |
| 2017-01-20 | 128.74 |
| 2017-01-19 | 128.74 |
| 2017-01-18 | 121.53 |
| 2017-01-17 | 121.53 |
| 2017-01-16 | 121.53 |
| 2017-01-13 | 121.53 |
| 2017-01-12 | 116.38 |
| 2017-01-11 | 115.35 |
| 2017-01-10 | 118.44 |
| 2017-01-09 | 113.29 |
| 2017-01-06 | 116.38 |
| 2017-01-05 | 117.41 |
| 2017-01-04 | 119.47 |
| 2017-01-03 | 119.47 |
| 2016-12-30 | 120.50 |
| 2016-12-29 | 116.38 |
| 2016-12-28 | 116.38 |
| 2016-12-23 | 116.38 |
| 2016-12-22 | 118.44 |
| 2016-12-21 | 120.50 |
| 2016-12-20 | 120.50 |
| 2016-12-19 | 120.50 |
| 2016-12-16 | 122.56 |
| 2016-12-15 | 122.56 |
| 2016-12-14 | 118.44 |
| 2016-12-13 | 121.53 |
| 2016-12-12 | 121.53 |
| 2016-12-09 | 121.53 |
| 2016-12-08 | 117.41 |
| 2016-12-07 | 120.50 |
| 2016-12-06 | 125.65 |
| 2016-12-05 | 125.65 |
| 2016-12-02 | 125.65 |
| 2016-12-01 | 125.65 |
| 2016-11-30 | 126.68 |
| 2016-11-29 | 126.68 |
| 2016-11-28 | 126.68 |
| 2016-11-25 | 126.68 |
| 2016-11-24 | 122.56 |
| 2016-11-23 | 122.56 |
| 2016-11-22 | 120.50 |
| 2016-11-21 | 120.50 |
| 2016-11-18 | 124.62 |
| 2016-11-17 | 125.65 |
| 2016-11-16 | 124.62 |
| 2016-11-15 | 122.56 |
| 2016-11-14 | 119.47 |
| 2016-11-11 | 119.47 |
| 2016-11-10 | 119.47 |
| 2016-11-09 | 114.32 |
| 2016-11-08 | 123.59 |
| 2016-11-07 | 123.59 |
| 2016-11-04 | 113.29 |
| 2016-11-03 | 113.29 |
| 2016-11-02 | 114.32 |
| 2016-11-01 | 130.80 |
| 2016-10-31 | 131.83 |
| 2016-10-28 | 131.83 |
| 2016-10-27 | 134.92 |
| 2016-10-26 | 136.99 |
| 2016-10-25 | 138.02 |
| 2016-10-24 | 141.11 |
| 2016-10-20 | 138.02 |
| 2016-10-19 | 138.02 |
| 2016-10-18 | 136.99 |
| 2016-10-17 | 139.05 |
| 2016-10-14 | 134.92 |
| 2016-10-13 | 136.99 |
| 2016-10-12 | 135.96 |
| 2016-10-11 | 136.99 |
| 2016-10-07 | 136.99 |
| 2016-10-06 | 138.02 |
| 2016-10-05 | 126.68 |
| 2016-10-04 | 126.68 |
| 2016-10-03 | 115.35 |
| 2016-09-30 | 114.32 |
| 2016-09-29 | 119.47 |
| 2016-09-28 | 118.44 |
| 2016-09-27 | 113.29 |
| 2016-09-26 | 109.17 |
| 2016-09-23 | 111.23 |
| 2016-09-22 | 108.14 |
| 2016-09-21 | 107.10 |
| 2016-09-20 | 106.07 |
| 2016-09-19 | 109.17 |
| 2016-09-15 | 111.23 |
| 2016-09-14 | 116.38 |
| 2016-09-13 | 111.23 |
| 2016-09-12 | 107.10 |
| 2016-09-09 | 110.20 |
| 2016-09-08 | 114.32 |
| 2016-09-07 | 115.35 |
| 2016-09-06 | 121.53 |
| 2016-09-05 | 113.29 |
| 2016-09-02 | 110.20 |
| 2016-09-01 | 108.15 |
| 2016-08-31 | 101.99 |
| 2016-08-30 | 103.02 |
| 2016-08-29 | 104.04 |
| 2016-08-26 | 103.02 |
| 2016-08-25 | 101.99 |
| 2016-08-24 | 103.02 |
| 2016-08-23 | 98.92 |
| 2016-08-22 | 98.92 |
| 2016-08-19 | 98.92 |
| 2016-08-18 | 101.99 |
| 2016-08-17 | 105.07 |
| 2016-08-16 | 100.97 |
| 2016-08-15 | 101.99 |
| 2016-08-12 | 97.89 |
| 2016-08-11 | 96.87 |
| 2016-08-10 | 96.87 |
| 2016-08-09 | 98.92 |
| 2016-08-08 | 100.97 |
| 2016-08-05 | 76.36 |
| 2016-08-04 | 76.36 |
| 2016-08-03 | 77.38 |
| 2016-08-01 | 76.36 |
| 2016-07-29 | 76.36 |
| 2016-07-28 | 74.31 |
| 2016-07-27 | 72.26 |
| 2016-07-26 | 73.28 |
| 2016-07-25 | 74.31 |
| 2016-07-22 | 74.31 |
| 2016-07-21 | 74.31 |
| 2016-07-20 | 77.38 |
| 2016-07-19 | 70.21 |
| 2016-07-18 | 68.16 |
| 2016-07-15 | 68.16 |
| 2016-07-14 | 68.16 |
| 2016-07-13 | 68.16 |
| 2016-07-12 | 71.23 |
| 2016-07-11 | 68.16 |
| 2016-07-08 | 64.06 |
| 2016-07-07 | 64.06 |
| 2016-07-06 | 66.11 |
| 2016-07-05 | 66.11 |
| 2016-07-04 | 59.95 |
| 2016-06-30 | 59.95 |
| 2016-06-29 | 64.06 |
| 2016-06-28 | 58.93 |
| 2016-06-27 | 58.93 |
| 2016-06-24 | 59.95 |
| 2016-06-23 | 63.03 |
| 2016-06-22 | 63.03 |
| 2016-06-21 | 62.00 |
| 2016-06-20 | 64.06 |
| 2016-06-17 | 56.88 |
| 2016-06-16 | 58.93 |
| 2016-06-15 | 64.06 |
| 2016-06-14 | 58.93 |
| 2016-06-13 | 58.93 |
| 2016-06-10 | 62.00 |
| 2016-06-08 | 62.00 |
| 2016-06-07 | 62.00 |
| 2016-06-06 | 62.00 |
| 2016-06-03 | 62.00 |
| 2016-06-02 | 64.06 |
| 2016-06-01 | 64.06 |
| 2016-05-31 | 63.03 |
| 2016-05-30 | 64.06 |
| 2016-05-27 | 62.00 |
| 2016-05-26 | 62.00 |
| 2016-05-25 | 59.95 |
| 2016-05-24 | 59.95 |
| 2016-05-23 | 57.90 |
| 2016-05-20 | 57.90 |
| 2016-05-19 | 59.95 |
| 2016-05-18 | 62.00 |
| 2016-05-17 | 62.00 |
| 2016-05-16 | 62.00 |
| 2016-05-13 | 62.00 |
| 2016-05-12 | 62.00 |
| 2016-05-11 | 62.00 |
| 2016-05-10 | 64.06 |
| 2016-05-09 | 65.08 |
| 2016-05-06 | 65.08 |
| 2016-05-05 | 65.08 |
| 2016-05-04 | 63.03 |
| 2016-05-03 | 63.03 |
| 2016-04-29 | 67.13 |
| 2016-04-28 | 64.06 |
| 2016-04-27 | 60.98 |
| 2016-04-26 | 62.00 |
| 2016-04-25 | 54.83 |
| 2016-04-22 | 54.83 |
| 2016-04-21 | 56.88 |
| 2016-04-20 | 55.85 |
| 2016-04-19 | 58.93 |
| 2016-04-18 | 50.73 |
| 2016-04-15 | 53.80 |
| 2016-04-14 | 54.83 |
| 2016-04-13 | 52.78 |
| 2016-04-12 | 55.85 |
| 2016-04-11 | 55.85 |
| 2016-04-08 | 56.88 |
| 2016-04-07 | 56.88 |
| 2016-04-06 | 51.75 |
| 2016-04-05 | 51.75 |
| 2016-04-01 | 48.68 |
| 2016-03-31 | 44.57 |
| 2016-03-30 | 44.57 |
| 2016-03-29 | 48.68 |
| 2016-03-24 | 49.70 |
| 2016-03-23 | 49.70 |
| 2016-03-22 | 49.70 |
| 2016-03-21 | 49.70 |
| 2016-03-18 | 49.70 |
| 2016-03-17 | 49.70 |
| 2016-03-16 | 49.70 |
| 2016-03-15 | 49.70 |
| 2016-03-14 | 49.70 |
| 2016-03-11 | 49.70 |
| 2016-03-10 | 48.68 |
| 2016-03-09 | 48.68 |
| 2016-03-08 | 48.68 |
| 2016-03-07 | 48.68 |
| 2016-03-04 | 50.73 |
| 2016-03-03 | 48.68 |
| 2016-03-02 | 50.73 |
| 2016-03-01 | 50.73 |
| 2016-02-29 | 53.80 |
| 2016-02-26 | 53.80 |
| 2016-02-25 | 48.68 |
| 2016-02-24 | 53.80 |
| 2016-02-23 | 53.80 |
| 2016-02-22 | 48.68 |
| 2016-02-19 | 48.68 |
| 2016-02-18 | 48.68 |
| 2016-02-17 | 51.75 |
| 2016-02-16 | 54.83 |
| 2016-02-15 | 57.90 |
| 2016-02-12 | 43.55 |
| 2016-02-11 | 42.52 |
| 2016-02-05 | 44.57 |
| 2016-02-04 | 44.57 |
| 2016-02-03 | 44.57 |
| 2016-02-02 | 44.57 |
| 2016-02-01 | 42.52 |
| 2016-01-29 | 46.62 |
| 2016-01-28 | 46.62 |
| 2016-01-27 | 46.62 |
| 2016-01-26 | 46.62 |
| 2016-01-25 | 46.62 |
| 2016-01-22 | 45.60 |
| 2016-01-21 | 43.55 |
| 2016-01-20 | 43.55 |
| 2016-01-19 | 50.73 |
| 2016-01-18 | 50.73 |
| 2016-01-15 | 50.73 |
| 2016-01-14 | 52.78 |
| 2016-01-13 | 52.78 |
| 2016-01-12 | 52.78 |
| 2016-01-11 | 48.68 |
| 2016-01-08 | 53.80 |
| 2016-01-07 | 53.80 |
| 2016-01-06 | 64.06 |
| 2016-01-05 | 64.06 |
| 2016-01-04 | 64.06 |
| 2015-12-31 | 64.06 |
| 2015-12-30 | 59.95 |
| 2015-12-29 | 59.95 |
| 2015-12-28 | 57.90 |
| 2015-12-24 | 52.78 |
| 2015-12-23 | 46.62 |
| 2015-12-22 | 45.60 |
| 2015-12-21 | 45.60 |
| 2015-12-18 | 45.60 |
| 2015-12-17 | 45.60 |
| 2015-12-16 | 37.40 |
| 2015-12-15 | 36.37 |
| 2015-12-14 | 41.50 |
| 2015-12-11 | 41.50 |
| 2015-12-10 | 46.62 |
| 2015-12-09 | 46.62 |
| 2015-12-08 | 46.62 |
| 2015-12-07 | 48.68 |
| 2015-12-04 | 47.65 |
| 2015-12-03 | 41.50 |
| 2015-12-02 | 41.50 |
| 2015-12-01 | 40.47 |
| 2015-11-30 | 47.65 |
| 2015-11-27 | 40.47 |
| 2015-11-26 | 41.50 |
| 2015-11-25 | 41.50 |
| 2015-11-24 | 41.50 |
| 2015-11-23 | 41.50 |
| 2015-11-20 | 42.52 |
| 2015-11-19 | 40.47 |
| 2015-11-18 | 45.60 |
| 2015-11-17 | 46.62 |
| 2015-11-16 | 40.47 |
| 2015-11-13 | 46.62 |
| 2015-11-12 | 41.50 |
| 2015-11-11 | 44.57 |
| 2015-11-10 | 44.57 |
| 2015-11-09 | 45.60 |
| 2015-11-06 | 49.70 |
| 2015-11-05 | 51.75 |
| 2015-11-04 | 48.68 |
| 2015-11-03 | 48.68 |
| 2015-11-02 | 48.68 |
| 2015-10-30 | 48.68 |
| 2015-10-29 | 51.75 |
| 2015-10-28 | 46.62 |
| 2015-10-27 | 48.68 |
| 2015-10-26 | 51.75 |
| 2015-10-23 | 51.75 |
| 2015-10-22 | 49.70 |
| 2015-10-20 | 50.73 |
| 2015-10-19 | 50.73 |
| 2015-10-16 | 54.83 |
| 2015-10-15 | 54.83 |
| 2015-10-14 | 54.83 |
| 2015-10-13 | 54.83 |
| 2015-10-12 | 50.73 |
| 2015-10-09 | 52.78 |
| 2015-10-08 | 52.78 |
| 2015-10-07 | 55.85 |
| 2015-10-06 | 53.80 |
| 2015-10-05 | 56.88 |
| 2015-10-02 | 56.88 |
| 2015-09-30 | 49.70 |
| 2015-09-29 | 46.62 |
| 2015-09-25 | 46.62 |
| 2015-09-24 | 47.65 |
| 2015-09-23 | 47.65 |
| 2015-09-22 | 45.60 |
| 2015-09-21 | 45.60 |
| 2015-09-18 | 46.62 |
| 2015-09-17 | 48.68 |
| 2015-09-16 | 48.68 |
| 2015-09-15 | 44.57 |
| 2015-09-14 | 39.45 |
| 2015-09-11 | 44.57 |
| 2015-09-10 | 43.55 |
| 2015-09-09 | 47.65 |
| 2015-09-08 | 48.68 |
| 2015-09-07 | 45.60 |
| 2015-09-04 | 36.37 |
| 2015-09-02 | 45.60 |
| 2015-09-01 | 42.59 |
| 2015-08-31 | 42.59 |
| 2015-08-28 | 42.59 |
| 2015-08-27 | 44.59 |
| 2015-08-26 | 44.59 |
| 2015-08-25 | 50.62 |
| 2015-08-24 | 58.65 |
| 2015-08-21 | 64.68 |
| 2015-08-20 | 66.69 |
| 2015-08-19 | 66.69 |
| 2015-08-18 | 69.70 |
| 2015-08-17 | 66.69 |
| 2015-08-14 | 71.71 |
| 2015-08-13 | 68.69 |
| 2015-08-12 | 70.70 |
| 2015-08-11 | 68.69 |
| 2015-08-10 | 63.67 |
| 2015-08-07 | 65.68 |
| 2015-08-06 | 62.67 |
| 2015-08-05 | 60.66 |
| 2015-08-04 | 60.66 |
| 2015-08-03 | 60.66 |
| 2015-07-31 | 67.69 |
| 2015-07-30 | 62.67 |
| 2015-07-29 | 63.67 |
| 2015-07-28 | 61.67 |
| 2015-07-27 | 61.67 |
| 2015-07-24 | 67.69 |
| 2015-07-23 | 67.69 |
| 2015-07-22 | 65.68 |
| 2015-07-21 | 68.69 |
| 2015-07-20 | 67.69 |
| 2015-07-17 | 60.66 |
| 2015-07-16 | 54.64 |
| 2015-07-15 | 60.66 |
| 2015-07-14 | 57.65 |
| 2015-07-13 | 57.65 |
| 2015-07-10 | 44.59 |
| 2015-07-09 | 44.59 |
| 2015-07-08 | 44.59 |
| 2015-07-07 | 48.61 |
| 2015-07-06 | 50.62 |
| 2015-07-03 | 58.65 |
| 2015-07-02 | 58.65 |
| 2015-06-30 | 63.67 |
| 2015-06-29 | 60.66 |
| 2015-06-26 | 58.65 |
| 2015-06-25 | 56.64 |
| 2015-06-24 | 57.65 |
| 2015-06-23 | 56.64 |
| 2015-06-22 | 57.65 |
| 2015-06-19 | 51.62 |
| 2015-06-18 | 58.65 |
| 2015-06-17 | 57.65 |
| 2015-06-16 | 58.65 |
| 2015-06-15 | 55.64 |
| 2015-06-12 | 48.61 |
| 2015-06-11 | 52.63 |
| 2015-06-10 | 52.63 |
| 2015-06-09 | 48.61 |
| 2015-06-08 | 52.63 |
| 2015-06-05 | 49.62 |
| 2015-06-04 | 55.64 |
| 2015-06-03 | 56.64 |
| 2015-06-02 | 66.69 |
| 2015-06-01 | 74.72 |
| 2015-05-29 | 50.62 |
| 2015-05-28 | 39.57 |
| 2015-05-27 | 42.59 |
| 2015-05-26 | 44.59 |
| 2015-05-22 | 46.60 |
| 2015-05-21 | 34.55 |
| 2015-05-20 | 30.54 |
| 2015-05-19 | 30.54 |
| 2015-05-18 | 24.51 |
| 2015-05-15 | 26.52 |
| 2015-05-14 | 28.53 |
| 2015-05-13 | 30.54 |
| 2015-05-12 | 29.53 |
| 2015-05-11 | 29.53 |
| 2015-05-08 | 29.53 |
| 2015-05-07 | 29.53 |
| 2015-05-06 | 32.55 |
| 2015-05-05 | 31.54 |
| 2015-05-04 | 27.52 |
| 2015-04-30 | 34.29 |
| 2015-04-29 | 22.69 |
| 2015-04-28 | 22.69 |
| 2015-04-27 | 23.66 |
| 2015-04-24 | 16.90 |
| 2015-04-23 | 16.90 |
| 2015-04-22 | 16.90 |
| 2015-04-21 | 16.90 |
| 2015-04-20 | 15.93 |
| 2015-04-17 | 17.86 |
| 2015-04-16 | 15.93 |
| 2015-04-15 | 15.93 |
| 2015-04-14 | 15.93 |
| 2015-04-13 | 17.86 |
| 2015-04-10 | 19.80 |
| 2015-04-09 | 13.03 |
| 2015-04-08 | 14.97 |
| 2015-04-02 | 15.93 |
| 2015-04-01 | 15.93 |
| 2015-03-31 | 17.86 |
| 2015-03-30 | 17.86 |
| 2015-03-27 | 15.93 |
| 2015-03-26 | 14.00 |
| 2015-03-25 | 16.90 |
| 2015-03-24 | 14.97 |
| 2015-03-23 | 17.86 |
| 2015-03-20 | 19.80 |
| 2015-03-19 | 16.90 |
| 2015-03-18 | 18.83 |
| 2015-03-17 | 18.83 |
| 2015-03-16 | 19.80 |
| 2015-03-13 | 14.00 |
| 2015-03-12 | 14.97 |
| 2015-03-11 | 17.86 |
| 2015-03-10 | 19.80 |
| 2015-03-09 | 20.76 |
| 2015-03-06 | 19.80 |
| 2015-03-05 | 19.80 |
| 2015-03-04 | 19.80 |
| 2015-03-03 | 20.76 |
| 2015-03-02 | 16.90 |
| 2015-02-27 | 16.90 |
| 2015-02-26 | 12.07 |
| 2015-02-25 | 12.07 |
| 2015-02-24 | 12.07 |
| 2015-02-23 | 12.07 |
| 2015-02-18 | 5.30 |
| 2015-02-17 | 10.13 |
| 2015-02-16 | 8.20 |
| 2015-02-13 | 5.30 |
| 2015-02-12 | 1.44 |
| 2015-02-11 | 1.44 |
| 2015-02-10 | 3.37 |
| 2015-02-09 | 1.44 |
| 2015-02-06 | 1.44 |
| 2015-02-05 | 1.44 |
| 2015-02-04 | 3.37 |
| 2015-02-03 | 3.37 |
| 2015-02-02 | 3.37 |
| 2015-01-30 | 3.37 |
| 2015-01-29 | -0.49 |
| 2015-01-28 | -3.39 |
| 2015-01-27 | -2.42 |
| 2015-01-26 | -2.42 |
| 2015-01-23 | -4.36 |
| 2015-01-22 | -4.36 |
| 2015-01-21 | -4.36 |
| 2015-01-20 | -4.36 |
| 2015-01-19 | -4.36 |
| 2015-01-16 | -4.36 |
| 2015-01-15 | -4.36 |
| 2015-01-14 | -4.36 |
| 2015-01-13 | -4.36 |
| 2015-01-12 | -6.29 |
| 2015-01-09 | -6.29 |
| 2015-01-08 | -6.29 |
| 2015-01-07 | -6.29 |
| 2015-01-06 | -8.22 |
| 2015-01-05 | -4.36 |
| 2015-01-02 | -3.39 |
| 2014-12-31 | -1.46 |
| 2014-12-30 | -5.32 |
| 2014-12-29 | -1.46 |
| 2014-12-24 | -0.49 |
| 2014-12-23 | -0.49 |
| 2014-12-22 | -0.49 |
| 2014-12-19 | -0.49 |
| 2014-12-18 | 2.41 |
| 2014-12-17 | 2.41 |
| 2014-12-16 | 3.37 |
| 2014-12-15 | 3.37 |
| 2014-12-12 | 3.37 |
| 2014-12-11 | 1.44 |
| 2014-12-10 | -1.46 |
| 2014-12-09 | -8.22 |
| 2014-12-08 | -5.32 |
| 2014-12-05 | -5.32 |
| 2014-12-04 | -5.32 |
| 2014-12-03 | -4.36 |
| 2014-12-02 | -7.25 |
| 2014-12-01 | -12.09 |
| 2014-11-28 | -12.09 |
| 2014-11-27 | -15.95 |
| 2014-11-26 | -16.92 |
| 2014-11-25 | -16.92 |
| 2014-11-24 | -15.95 |
| 2014-11-21 | -15.95 |
| 2014-11-20 | -14.98 |
| 2014-11-19 | -13.05 |
| 2014-11-18 | -13.05 |
| 2014-11-17 | -13.05 |
| 2014-11-14 | -13.05 |
| 2014-11-13 | -13.05 |
| 2014-11-12 | -13.05 |
| 2014-11-11 | -13.05 |
| 2014-11-10 | -14.02 |
| 2014-11-07 | -14.02 |
| 2014-11-06 | -13.05 |
| 2014-11-05 | -13.05 |
| 2014-11-04 | -12.09 |
| 2014-11-03 | -12.09 |
| 2014-10-31 | -13.05 |
| 2014-10-30 | -11.12 |
| 2014-10-29 | -10.15 |
| 2014-10-28 | -9.19 |
| 2014-10-27 | -9.19 |
| 2014-10-24 | -9.19 |
| 2014-10-23 | -9.19 |
| 2014-10-22 | -7.25 |
| 2014-10-21 | -7.25 |
| 2014-10-20 | -7.25 |
| 2014-10-17 | -6.29 |
| 2014-10-16 | -6.29 |
| 2014-10-15 | -6.29 |
| 2014-10-14 | -6.29 |
| 2014-10-13 | -5.32 |
| 2014-10-10 | -5.32 |
| 2014-10-09 | -5.32 |
| 2014-10-08 | -4.36 |
| 2014-10-07 | -4.36 |
| 2014-10-06 | -4.36 |
| 2014-10-03 | -2.42 |
| 2014-09-30 | -2.42 |
| 2014-09-29 | -2.42 |
| 2014-09-26 | 0.47 |
| 2014-09-25 | -0.49 |
| 2014-09-24 | -2.42 |
| 2014-09-23 | -4.36 |
| 2014-09-22 | -5.32 |
| 2014-09-19 | -4.36 |
| 2014-09-18 | -3.39 |
| 2014-09-17 | -1.46 |
| 2014-09-16 | -1.46 |
| 2014-09-15 | -0.49 |
| 2014-09-12 | -1.46 |
| 2014-09-11 | -0.49 |
| 2014-09-10 | 0.45 |
| 2014-09-08 | 0.45 |
| 2014-09-05 | 1.39 |
| 2014-09-04 | 1.39 |
| 2014-09-03 | 1.39 |
| 2014-09-02 | 0.45 |
| 2014-09-01 | 0.45 |
| 2014-08-29 | 0.45 |
| 2014-08-28 | -0.49 |
| 2014-08-27 | -5.19 |
| 2014-08-26 | -7.06 |
| 2014-08-25 | -5.19 |
| 2014-08-22 | -6.12 |
| 2014-08-21 | -8.00 |
| 2014-08-20 | -8.94 |
| 2014-08-19 | -8.94 |
| 2014-08-18 | -3.31 |
| 2014-08-15 | -0.49 |
| 2014-08-14 | 14.53 |
| 2014-08-13 | 14.53 |
| 2014-08-12 | 12.65 |
| 2014-08-11 | 11.71 |
| 2014-08-08 | 14.53 |
| 2014-08-07 | 13.59 |
| 2014-08-06 | 14.53 |
| 2014-08-05 | 13.59 |
| 2014-08-04 | 13.59 |
| 2014-08-01 | 12.65 |
| 2014-07-31 | 11.71 |
| 2014-07-30 | 9.83 |
| 2014-07-29 | 9.83 |
| 2014-07-28 | 10.77 |
| 2014-07-25 | 7.96 |
| 2014-07-24 | 9.83 |
| 2014-07-23 | 10.77 |
| 2014-07-22 | 8.90 |
| 2014-07-21 | 9.83 |
| 2014-07-18 | 9.83 |
| 2014-07-17 | 7.96 |
| 2014-07-16 | 7.02 |
| 2014-07-15 | 7.02 |
| 2014-07-14 | 7.02 |
| 2014-07-11 | 7.96 |
| 2014-07-10 | 8.90 |
| 2014-07-09 | 9.83 |
| 2014-07-08 | 9.83 |
| 2014-07-07 | 8.90 |
| 2014-07-04 | 8.90 |
| 2014-07-03 | 8.90 |
| 2014-07-02 | 10.77 |
| 2014-06-30 | 9.83 |
| 2014-06-27 | 7.96 |
| 2014-06-26 | 7.96 |
| 2014-06-25 | 7.96 |
| 2014-06-24 | 6.08 |
| 2014-06-23 | 6.08 |
| 2014-06-20 | 4.20 |
| 2014-06-19 | 7.02 |
| 2014-06-18 | 7.02 |
| 2014-06-17 | 5.14 |
| 2014-06-16 | 6.08 |
| 2014-06-13 | 7.02 |
| 2014-06-12 | 7.02 |
| 2014-06-11 | 7.96 |
| 2014-06-10 | 8.90 |
| 2014-06-09 | 8.90 |
| 2014-06-06 | 9.83 |
| 2014-06-05 | 9.83 |
| 2014-06-04 | 9.83 |
| 2014-06-03 | 9.83 |
| 2014-05-30 | 9.83 |
| 2014-05-29 | 11.71 |
| 2014-05-28 | 11.71 |
| 2014-05-27 | 10.77 |
| 2014-05-26 | 10.77 |
| 2014-05-23 | 8.90 |
| 2014-05-22 | 8.90 |
| 2014-05-21 | 8.90 |
| 2014-05-20 | 8.90 |
| 2014-05-19 | 7.96 |
| 2014-05-16 | 10.77 |
| 2014-05-15 | 10.77 |
| 2014-05-14 | 10.77 |
| 2014-05-13 | 10.77 |
| 2014-05-12 | 8.90 |
| 2014-05-09 | 7.02 |
| 2014-05-08 | 12.65 |
| 2014-05-07 | 18.28 |
| 2014-05-05 | 19.22 |
| 2014-05-02 | 18.28 |
| 2014-04-30 | 17.34 |
| 2014-04-29 | 11.71 |
| 2014-04-28 | 11.71 |
| 2014-04-25 | 11.71 |
| 2014-04-24 | 10.81 |
| 2014-04-23 | 11.71 |
| 2014-04-22 | 10.81 |
| 2014-04-17 | 9.01 |
| 2014-04-16 | 6.31 |
| 2014-04-15 | 7.21 |
| 2014-04-14 | 5.41 |
| 2014-04-11 | 6.31 |
| 2014-04-10 | 3.60 |
| 2014-04-09 | 0.90 |
| 2014-04-08 | -1.80 |
| 2014-04-07 | -0.90 |
| 2014-04-04 | 0.90 |
| 2014-04-03 | 0.90 |
| 2014-04-02 | 0.00 |
| 2014-04-01 | -0.90 |
| 2014-03-31 | 2.70 |
| 2014-03-28 | 3.60 |
| 2014-03-27 | 3.60 |
| 2014-03-26 | 4.50 |
| 2014-03-25 | 15.32 |
| 2014-03-24 | 15.32 |
| 2014-03-21 | 16.22 |
| 2014-03-20 | 14.41 |
| 2014-03-19 | 18.02 |
| 2014-03-18 | 19.82 |
| 2014-03-17 | 18.02 |
| 2014-03-14 | 13.51 |
| 2014-03-13 | 17.12 |
| 2014-03-12 | 17.12 |
| 2014-03-11 | 18.92 |
| 2014-03-10 | 18.02 |
| 2014-03-07 | 19.82 |
| 2014-03-06 | 19.82 |
| 2014-03-05 | 18.02 |
| 2014-03-04 | 16.22 |
| 2014-03-03 | 13.51 |
| 2014-02-28 | 11.71 |
| 2014-02-27 | 9.91 |
| 2014-02-26 | 9.91 |
| 2014-02-25 | 9.01 |
| 2014-02-24 | 9.91 |
| 2014-02-21 | 9.91 |
| 2014-02-20 | 11.71 |
| 2014-02-19 | 11.71 |
| 2014-02-18 | 13.51 |
| 2014-02-17 | 13.51 |
| 2014-02-14 | 12.61 |
| 2014-02-13 | 16.22 |
| 2014-02-12 | 9.01 |
| 2014-02-11 | 9.01 |
| 2014-02-10 | 9.01 |
| 2014-02-07 | 6.31 |
| 2014-02-06 | 7.21 |
| 2014-02-05 | 8.11 |
| 2014-02-04 | 8.11 |
| 2014-01-30 | 9.01 |
| 2014-01-29 | 9.01 |
| 2014-01-28 | 8.11 |
| 2014-01-27 | 9.01 |
| 2014-01-24 | 9.91 |
| 2014-01-23 | 11.71 |
| 2014-01-22 | 12.61 |
| 2014-01-21 | 12.61 |
| 2014-01-20 | 9.01 |
| 2014-01-17 | 13.51 |
| 2014-01-16 | 5.41 |
| 2014-01-15 | 5.41 |
| 2014-01-14 | 6.31 |
| 2014-01-13 | 7.21 |
| 2014-01-10 | 2.70 |
| 2014-01-09 | 6.31 |
| 2014-01-08 | 8.11 |
| 2014-01-07 | 10.81 |
| 2014-01-06 | 0.00 |
| 2014-01-03 | 3.60 |
| 2014-01-02 | 6.31 |
| 2013-12-31 | 6.31 |
| 2013-12-30 | 5.41 |
| 2013-12-27 | 0.90 |
| 2013-12-24 | 0.00 |
| 2013-12-23 | 0.90 |
| 2013-12-20 | 0.00 |
| 2013-12-19 | 0.00 |
| 2013-12-18 | 1.80 |
| 2013-12-17 | 2.70 |
| 2013-12-16 | 3.60 |
| 2013-12-13 | 7.21 |
| 2013-12-12 | 8.11 |
| 2013-12-11 | 5.41 |
| 2013-12-10 | 16.22 |
| 2013-12-09 | 0.90 |
| 2013-12-06 | 3.60 |
| 2013-12-05 | 5.41 |
| 2013-12-04 | -0.90 |
| 2013-12-03 | -3.60 |
| 2013-12-02 | -2.70 |
| 2013-11-29 | -6.31 |
| 2013-11-28 | -4.50 |
| 2013-11-27 | -5.41 |
| 2013-11-26 | -5.41 |
| 2013-11-25 | -6.31 |
| 2013-11-22 | -7.21 |
| 2013-11-21 | -6.31 |
| 2013-11-20 | -7.21 |
| 2013-11-19 | -7.21 |
| 2013-11-18 | -6.31 |
| 2013-11-15 | -7.21 |
| 2013-11-14 | -7.21 |
| 2013-11-13 | -7.21 |
| 2013-11-12 | -6.31 |
| 2013-11-11 | -6.31 |
| 2013-11-08 | -4.50 |
| 2013-11-07 | -4.50 |
| 2013-11-06 | -5.41 |
| 2013-11-05 | -3.60 |
| 2013-11-04 | -0.90 |
| 2013-11-01 | -0.90 |
| 2013-10-31 | -3.60 |
| 2013-10-30 | -4.50 |
| 2013-10-29 | -9.91 |
| 2013-10-28 | -8.11 |
| 2013-10-25 | -9.01 |
| 2013-10-24 | -9.01 |
| 2013-10-23 | -8.11 |
| 2013-10-22 | -7.21 |
| 2013-10-21 | -5.41 |
| 2013-10-18 | -4.50 |
| 2013-10-17 | -4.50 |
| 2013-10-16 | -4.50 |
| 2013-10-15 | -0.90 |
| 2013-10-11 | -2.70 |
| 2013-10-10 | -1.80 |
| 2013-10-09 | -1.80 |
| 2013-10-08 | 2.70 |
| 2013-10-07 | 1.80 |
| 2013-10-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy