Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00687 | 1991-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0687 % |
|---|---|
| 2025-09-05 | 35.09 |
| 2025-09-04 | 37.42 |
| 2025-09-03 | 37.42 |
| 2025-09-02 | 37.42 |
| 2025-09-01 | 35.09 |
| 2025-08-29 | 32.91 |
| 2025-08-28 | 32.91 |
| 2025-08-27 | 32.91 |
| 2025-08-26 | 32.91 |
| 2025-08-25 | 35.09 |
| 2025-08-22 | 32.91 |
| 2025-08-21 | 32.91 |
| 2025-08-20 | 24.20 |
| 2025-08-19 | 26.38 |
| 2025-08-18 | 24.20 |
| 2025-08-15 | 24.20 |
| 2025-08-14 | 22.02 |
| 2025-08-13 | 22.02 |
| 2025-08-12 | 24.20 |
| 2025-08-11 | 19.84 |
| 2025-08-08 | 17.66 |
| 2025-08-07 | 17.66 |
| 2025-08-06 | 15.48 |
| 2025-08-05 | 11.13 |
| 2025-08-04 | 15.48 |
| 2025-08-01 | 6.77 |
| 2025-07-31 | 5.90 |
| 2025-07-30 | 6.33 |
| 2025-07-29 | 6.77 |
| 2025-07-28 | 8.51 |
| 2025-07-25 | 7.64 |
| 2025-07-24 | 7.20 |
| 2025-07-23 | 7.20 |
| 2025-07-22 | 7.20 |
| 2025-07-21 | 7.64 |
| 2025-07-18 | 7.64 |
| 2025-07-17 | 8.07 |
| 2025-07-16 | 8.95 |
| 2025-07-15 | 3.72 |
| 2025-07-14 | 6.33 |
| 2025-07-11 | 7.20 |
| 2025-07-10 | 7.20 |
| 2025-07-09 | 7.64 |
| 2025-07-08 | 8.07 |
| 2025-07-07 | 7.64 |
| 2025-07-04 | 7.64 |
| 2025-07-03 | 8.07 |
| 2025-07-02 | 4.59 |
| 2025-06-30 | 5.46 |
| 2025-06-27 | 7.20 |
| 2025-06-26 | 8.07 |
| 2025-06-25 | 8.51 |
| 2025-06-24 | 4.59 |
| 2025-06-23 | 5.46 |
| 2025-06-20 | 5.46 |
| 2025-06-19 | 4.59 |
| 2025-06-18 | 5.46 |
| 2025-06-17 | 5.46 |
| 2025-06-16 | 5.46 |
| 2025-06-13 | 5.46 |
| 2025-06-12 | 6.33 |
| 2025-06-11 | 6.33 |
| 2025-06-10 | 3.28 |
| 2025-06-09 | 3.28 |
| 2025-06-06 | 3.28 |
| 2025-06-05 | 7.20 |
| 2025-06-04 | 7.20 |
| 2025-06-03 | 7.64 |
| 2025-06-02 | 8.07 |
| 2025-05-30 | 6.77 |
| 2025-05-29 | 6.33 |
| 2025-05-28 | 1.54 |
| 2025-05-27 | 0.23 |
| 2025-05-26 | 0.23 |
| 2025-05-23 | -3.31 |
| 2025-05-22 | -2.52 |
| 2025-05-21 | -1.73 |
| 2025-05-20 | 0.23 |
| 2025-05-19 | 0.23 |
| 2025-05-16 | 0.23 |
| 2025-05-15 | 0.23 |
| 2025-05-14 | 0.23 |
| 2025-05-13 | 0.23 |
| 2025-05-12 | -1.73 |
| 2025-05-09 | -5.67 |
| 2025-05-08 | -4.09 |
| 2025-05-07 | -4.49 |
| 2025-05-06 | -2.91 |
| 2025-05-02 | -8.42 |
| 2025-04-30 | -8.81 |
| 2025-04-29 | -9.20 |
| 2025-04-28 | -9.60 |
| 2025-04-25 | -9.20 |
| 2025-04-24 | -9.20 |
| 2025-04-23 | -8.81 |
| 2025-04-22 | -8.81 |
| 2025-04-17 | -11.95 |
| 2025-04-16 | -11.17 |
| 2025-04-15 | -10.38 |
| 2025-04-14 | -10.78 |
| 2025-04-11 | -10.78 |
| 2025-04-10 | -9.99 |
| 2025-04-09 | -9.99 |
| 2025-04-08 | -6.84 |
| 2025-04-07 | -15.10 |
| 2025-04-03 | -6.06 |
| 2025-04-02 | -7.24 |
| 2025-04-01 | -7.24 |
| 2025-03-31 | -7.24 |
| 2025-03-28 | -8.42 |
| 2025-03-27 | -8.42 |
| 2025-03-26 | -9.60 |
| 2025-03-25 | -8.02 |
| 2025-03-24 | -5.67 |
| 2025-03-21 | -6.45 |
| 2025-03-20 | -6.06 |
| 2025-03-19 | -19.82 |
| 2025-03-18 | -18.24 |
| 2025-03-17 | -19.82 |
| 2025-03-14 | -21.39 |
| 2025-03-13 | -18.24 |
| 2025-03-12 | -17.46 |
| 2025-03-11 | -19.42 |
| 2025-03-10 | -26.50 |
| 2025-03-07 | -27.28 |
| 2025-03-06 | -26.89 |
| 2025-03-05 | -29.64 |
| 2025-03-04 | -27.68 |
| 2025-03-03 | -27.68 |
| 2025-02-28 | -29.25 |
| 2025-02-27 | -30.04 |
| 2025-02-26 | -30.04 |
| 2025-02-25 | -29.25 |
| 2025-02-24 | -29.25 |
| 2025-02-21 | -30.04 |
| 2025-02-20 | -29.25 |
| 2025-02-19 | -29.64 |
| 2025-02-18 | -28.86 |
| 2025-02-17 | -28.86 |
| 2025-02-14 | -30.43 |
| 2025-02-13 | -29.25 |
| 2025-02-12 | -27.68 |
| 2025-02-11 | -27.28 |
| 2025-02-10 | -27.28 |
| 2025-02-07 | -27.68 |
| 2025-02-06 | -27.68 |
| 2025-02-05 | -28.07 |
| 2025-02-04 | -28.07 |
| 2025-02-03 | -28.07 |
| 2025-01-28 | -28.07 |
| 2025-01-27 | -28.07 |
| 2025-01-24 | -30.82 |
| 2025-01-23 | -27.68 |
| 2025-01-22 | -30.04 |
| 2025-01-21 | -33.18 |
| 2025-01-20 | -27.68 |
| 2025-01-17 | -29.64 |
| 2025-01-16 | -29.25 |
| 2025-01-15 | -29.25 |
| 2025-01-14 | -28.46 |
| 2025-01-13 | -28.46 |
| 2025-01-10 | -27.28 |
| 2025-01-09 | -25.71 |
| 2025-01-08 | -25.71 |
| 2025-01-07 | -25.71 |
| 2025-01-06 | -25.71 |
| 2025-01-03 | -25.32 |
| 2025-01-02 | -26.89 |
| 2024-12-31 | -26.89 |
| 2024-12-30 | -26.89 |
| 2024-12-27 | -27.68 |
| 2024-12-24 | -26.50 |
| 2024-12-23 | -26.50 |
| 2024-12-20 | -25.71 |
| 2024-12-19 | -26.50 |
| 2024-12-18 | -26.50 |
| 2024-12-17 | -26.10 |
| 2024-12-16 | -26.50 |
| 2024-12-13 | -26.50 |
| 2024-12-12 | -26.50 |
| 2024-12-11 | -27.28 |
| 2024-12-10 | -26.89 |
| 2024-12-09 | -27.68 |
| 2024-12-06 | -26.50 |
| 2024-12-05 | -26.50 |
| 2024-12-04 | -26.50 |
| 2024-12-03 | -26.10 |
| 2024-12-02 | -26.10 |
| 2024-11-29 | -27.28 |
| 2024-11-28 | -27.28 |
| 2024-11-27 | -27.68 |
| 2024-11-26 | -26.10 |
| 2024-11-25 | -29.64 |
| 2024-11-22 | -25.71 |
| 2024-11-21 | -23.75 |
| 2024-11-20 | -23.75 |
| 2024-11-19 | -25.71 |
| 2024-11-18 | -25.71 |
| 2024-11-15 | -25.71 |
| 2024-11-14 | -25.71 |
| 2024-11-13 | -24.53 |
| 2024-11-12 | -24.14 |
| 2024-11-11 | -24.53 |
| 2024-11-08 | -24.53 |
| 2024-11-07 | -24.53 |
| 2024-11-06 | -22.17 |
| 2024-11-05 | -20.21 |
| 2024-11-04 | -23.35 |
| 2024-11-01 | -23.75 |
| 2024-10-31 | -23.75 |
| 2024-10-30 | -23.75 |
| 2024-10-29 | -23.35 |
| 2024-10-28 | -23.75 |
| 2024-10-25 | -23.75 |
| 2024-10-24 | -23.75 |
| 2024-10-23 | -26.10 |
| 2024-10-22 | -27.28 |
| 2024-10-21 | -25.32 |
| 2024-10-18 | -22.57 |
| 2024-10-17 | -20.60 |
| 2024-10-16 | -22.57 |
| 2024-10-15 | -24.93 |
| 2024-10-14 | -24.53 |
| 2024-10-10 | -26.89 |
| 2024-10-09 | -27.68 |
| 2024-10-08 | -26.10 |
| 2024-10-07 | -22.17 |
| 2024-10-04 | -21.78 |
| 2024-10-03 | -27.68 |
| 2024-10-02 | -25.32 |
| 2024-09-30 | -33.57 |
| 2024-09-27 | -37.90 |
| 2024-09-26 | -38.68 |
| 2024-09-25 | -37.90 |
| 2024-09-24 | -37.90 |
| 2024-09-23 | -38.68 |
| 2024-09-20 | -40.25 |
| 2024-09-19 | -39.86 |
| 2024-09-17 | -37.11 |
| 2024-09-16 | -39.08 |
| 2024-09-13 | -37.50 |
| 2024-09-12 | -38.68 |
| 2024-09-11 | -41.04 |
| 2024-09-10 | -39.47 |
| 2024-09-09 | -39.47 |
| 2024-09-05 | -41.83 |
| 2024-09-04 | -41.83 |
| 2024-09-03 | -39.08 |
| 2024-09-02 | -32.00 |
| 2024-08-30 | -29.77 |
| 2024-08-29 | -30.89 |
| 2024-08-28 | -30.14 |
| 2024-08-27 | -27.54 |
| 2024-08-26 | -26.43 |
| 2024-08-23 | -25.68 |
| 2024-08-22 | -24.94 |
| 2024-08-21 | -26.80 |
| 2024-08-20 | -25.68 |
| 2024-08-19 | -25.31 |
| 2024-08-16 | -26.43 |
| 2024-08-15 | -26.43 |
| 2024-08-14 | -25.68 |
| 2024-08-13 | -27.17 |
| 2024-08-12 | -28.28 |
| 2024-08-09 | -36.09 |
| 2024-08-08 | -37.95 |
| 2024-08-07 | -38.69 |
| 2024-08-06 | -45.01 |
| 2024-08-05 | -41.29 |
| 2024-08-02 | -35.72 |
| 2024-08-01 | -33.86 |
| 2024-07-31 | -31.26 |
| 2024-07-30 | -29.40 |
| 2024-07-29 | -31.63 |
| 2024-07-26 | -29.40 |
| 2024-07-25 | -28.66 |
| 2024-07-24 | -33.12 |
| 2024-07-23 | -16.02 |
| 2024-07-22 | -10.82 |
| 2024-07-19 | 15.19 |
| 2024-07-18 | 15.19 |
| 2024-07-17 | 13.33 |
| 2024-07-16 | 15.19 |
| 2024-07-15 | 13.33 |
| 2024-07-12 | 20.76 |
| 2024-07-11 | 22.62 |
| 2024-07-10 | 22.62 |
| 2024-07-09 | 17.05 |
| 2024-07-08 | 22.62 |
| 2024-07-05 | 24.48 |
| 2024-07-04 | 17.05 |
| 2024-07-03 | 26.34 |
| 2024-07-02 | 31.91 |
| 2024-06-28 | 26.34 |
| 2024-06-27 | 18.91 |
| 2024-06-26 | 39.34 |
| 2024-06-25 | 30.05 |
| 2024-06-24 | 31.91 |
| 2024-06-21 | 35.63 |
| 2024-06-20 | 26.34 |
| 2024-06-19 | 17.05 |
| 2024-06-18 | 24.48 |
| 2024-06-17 | 24.48 |
| 2024-06-14 | 24.48 |
| 2024-06-13 | 22.62 |
| 2024-06-12 | 24.48 |
| 2024-06-11 | 24.48 |
| 2024-06-07 | 24.48 |
| 2024-06-06 | 24.48 |
| 2024-06-05 | 22.62 |
| 2024-06-04 | 20.76 |
| 2024-06-03 | 15.19 |
| 2024-05-31 | 15.19 |
| 2024-05-30 | 15.19 |
| 2024-05-29 | 6.33 |
| 2024-05-28 | 9.87 |
| 2024-05-27 | 2.79 |
| 2024-05-24 | 1.01 |
| 2024-05-23 | 9.87 |
| 2024-05-22 | 9.87 |
| 2024-05-21 | 4.56 |
| 2024-05-20 | 13.42 |
| 2024-05-17 | 13.42 |
| 2024-05-16 | 6.33 |
| 2024-05-14 | 6.33 |
| 2024-05-13 | 6.33 |
| 2024-05-10 | 6.33 |
| 2024-05-09 | 18.73 |
| 2024-05-08 | 11.65 |
| 2024-05-07 | 11.65 |
| 2024-05-06 | 11.65 |
| 2024-05-03 | 11.65 |
| 2024-05-02 | 8.10 |
| 2024-04-30 | 9.87 |
| 2024-04-29 | 13.42 |
| 2024-04-26 | 2.79 |
| 2024-04-25 | 20.51 |
| 2024-04-24 | 22.28 |
| 2024-04-23 | 6.33 |
| 2024-04-22 | 8.10 |
| 2024-04-19 | 8.10 |
| 2024-04-18 | 8.10 |
| 2024-04-17 | 2.79 |
| 2024-04-16 | 16.96 |
| 2024-04-15 | 16.96 |
| 2024-04-12 | 16.96 |
| 2024-04-11 | 16.96 |
| 2024-04-10 | 16.96 |
| 2024-04-09 | 22.28 |
| 2024-04-08 | 24.05 |
| 2024-04-05 | 24.05 |
| 2024-04-03 | 24.05 |
| 2024-04-02 | 24.05 |
| 2024-03-28 | 25.82 |
| 2024-03-27 | 25.82 |
| 2024-03-26 | 22.28 |
| 2024-03-25 | 25.82 |
| 2024-03-22 | 29.37 |
| 2024-03-21 | 29.37 |
| 2024-03-20 | 31.14 |
| 2024-03-19 | 32.91 |
| 2024-03-18 | 24.05 |
| 2024-03-15 | 27.60 |
| 2024-03-14 | 29.37 |
| 2024-03-13 | 24.05 |
| 2024-03-12 | 24.05 |
| 2024-03-11 | 24.05 |
| 2024-03-08 | 24.05 |
| 2024-03-07 | 24.05 |
| 2024-03-06 | 24.05 |
| 2024-03-05 | 24.05 |
| 2024-03-04 | 24.05 |
| 2024-03-01 | 24.05 |
| 2024-02-29 | 24.05 |
| 2024-02-28 | 24.05 |
| 2024-02-27 | 9.87 |
| 2024-02-26 | 16.96 |
| 2024-02-23 | 6.33 |
| 2024-02-22 | 18.73 |
| 2024-02-21 | 8.10 |
| 2024-02-20 | 15.19 |
| 2024-02-19 | 20.51 |
| 2024-02-16 | 24.05 |
| 2024-02-15 | 24.05 |
| 2024-02-14 | 9.87 |
| 2024-02-09 | 11.65 |
| 2024-02-08 | 15.19 |
| 2024-02-07 | 8.10 |
| 2024-02-06 | 4.56 |
| 2024-02-05 | 8.10 |
| 2024-02-02 | 15.19 |
| 2024-02-01 | 15.19 |
| 2024-01-31 | 15.19 |
| 2024-01-30 | 15.19 |
| 2024-01-29 | 32.91 |
| 2024-01-26 | 22.28 |
| 2024-01-25 | 29.37 |
| 2024-01-24 | 24.05 |
| 2024-01-23 | 25.82 |
| 2024-01-22 | 34.68 |
| 2024-01-19 | 34.68 |
| 2024-01-18 | 36.46 |
| 2024-01-17 | 36.46 |
| 2024-01-16 | 36.46 |
| 2024-01-15 | 31.14 |
| 2024-01-12 | 32.91 |
| 2024-01-11 | 38.23 |
| 2024-01-10 | 38.23 |
| 2024-01-09 | 38.23 |
| 2024-01-08 | 38.23 |
| 2024-01-05 | 41.77 |
| 2024-01-04 | 41.77 |
| 2024-01-03 | 41.77 |
| 2024-01-02 | 38.23 |
| 2023-12-29 | 38.23 |
| 2023-12-28 | 38.23 |
| 2023-12-27 | 41.77 |
| 2023-12-22 | 41.77 |
| 2023-12-21 | 38.23 |
| 2023-12-20 | 38.23 |
| 2023-12-19 | 38.23 |
| 2023-12-18 | 38.23 |
| 2023-12-15 | 38.23 |
| 2023-12-14 | 38.23 |
| 2023-12-13 | 41.77 |
| 2023-12-12 | 41.77 |
| 2023-12-11 | 41.77 |
| 2023-12-08 | 45.32 |
| 2023-12-07 | 40.00 |
| 2023-12-06 | 45.32 |
| 2023-12-05 | 41.77 |
| 2023-12-04 | 41.77 |
| 2023-12-01 | 38.23 |
| 2023-11-30 | 41.77 |
| 2023-11-29 | 41.77 |
| 2023-11-28 | 41.77 |
| 2023-11-27 | 34.68 |
| 2023-11-24 | 47.09 |
| 2023-11-23 | 47.09 |
| 2023-11-22 | 41.77 |
| 2023-11-21 | 40.00 |
| 2023-11-20 | 40.00 |
| 2023-11-17 | 40.00 |
| 2023-11-16 | 34.68 |
| 2023-11-15 | 38.23 |
| 2023-11-14 | 40.00 |
| 2023-11-13 | 29.37 |
| 2023-11-10 | 27.60 |
| 2023-11-09 | 38.23 |
| 2023-11-08 | 32.91 |
| 2023-11-07 | 24.05 |
| 2023-11-06 | 36.46 |
| 2023-11-03 | 40.00 |
| 2023-11-02 | 34.68 |
| 2023-11-01 | 29.37 |
| 2023-10-31 | 29.37 |
| 2023-10-30 | 31.14 |
| 2023-10-27 | 29.37 |
| 2023-10-26 | 27.60 |
| 2023-10-25 | 13.42 |
| 2023-10-24 | 6.33 |
| 2023-10-20 | 6.33 |
| 2023-10-19 | 4.56 |
| 2023-10-18 | 4.56 |
| 2023-10-17 | -9.62 |
| 2023-10-16 | -11.75 |
| 2023-10-13 | -11.75 |
| 2023-10-12 | -11.75 |
| 2023-10-11 | -11.75 |
| 2023-10-10 | -11.75 |
| 2023-10-09 | -11.75 |
| 2023-10-06 | -15.65 |
| 2023-10-05 | -15.65 |
| 2023-10-04 | -18.83 |
| 2023-10-03 | -21.67 |
| 2023-09-29 | -20.96 |
| 2023-09-28 | -20.96 |
| 2023-09-27 | -22.02 |
| 2023-09-26 | -26.63 |
| 2023-09-25 | -25.57 |
| 2023-09-22 | -25.57 |
| 2023-09-21 | -25.57 |
| 2023-09-20 | -25.57 |
| 2023-09-19 | -25.57 |
| 2023-09-18 | -25.57 |
| 2023-09-15 | -25.21 |
| 2023-09-14 | -22.02 |
| 2023-09-13 | -22.02 |
| 2023-09-12 | -22.02 |
| 2023-09-11 | -20.96 |
| 2023-09-07 | -24.15 |
| 2023-09-06 | -24.15 |
| 2023-09-05 | -24.15 |
| 2023-09-04 | -27.34 |
| 2023-08-31 | -24.86 |
| 2023-08-30 | -24.15 |
| 2023-08-29 | -24.15 |
| 2023-08-28 | -22.73 |
| 2023-08-25 | -22.73 |
| 2023-08-24 | -22.73 |
| 2023-08-23 | -28.05 |
| 2023-08-22 | -28.05 |
| 2023-08-21 | -28.05 |
| 2023-08-18 | -26.99 |
| 2023-08-17 | -20.25 |
| 2023-08-16 | -22.02 |
| 2023-08-15 | -15.65 |
| 2023-08-14 | -15.65 |
| 2023-08-11 | -12.46 |
| 2023-08-10 | -12.46 |
| 2023-08-09 | -11.39 |
| 2023-08-08 | -6.08 |
| 2023-08-07 | -6.08 |
| 2023-08-04 | -6.08 |
| 2023-08-03 | -9.62 |
| 2023-08-02 | -9.62 |
| 2023-08-01 | -9.62 |
| 2023-07-31 | -11.39 |
| 2023-07-28 | -11.39 |
| 2023-07-27 | -2.53 |
| 2023-07-26 | -6.08 |
| 2023-07-25 | -9.62 |
| 2023-07-24 | -7.85 |
| 2023-07-21 | -7.85 |
| 2023-07-20 | -7.85 |
| 2023-07-19 | -18.48 |
| 2023-07-18 | -18.48 |
| 2023-07-14 | -18.48 |
| 2023-07-13 | -14.94 |
| 2023-07-12 | -11.39 |
| 2023-07-11 | -11.39 |
| 2023-07-10 | -11.39 |
| 2023-07-07 | -11.39 |
| 2023-07-06 | -0.76 |
| 2023-07-05 | 11.65 |
| 2023-07-04 | 9.87 |
| 2023-07-03 | 4.56 |
| 2023-06-30 | 4.56 |
| 2023-06-29 | 4.56 |
| 2023-06-28 | 4.56 |
| 2023-06-27 | 4.56 |
| 2023-06-26 | 6.33 |
| 2023-06-23 | 6.33 |
| 2023-06-21 | 6.33 |
| 2023-06-20 | 6.33 |
| 2023-06-19 | 6.33 |
| 2023-06-16 | 6.33 |
| 2023-06-15 | 9.87 |
| 2023-06-14 | 9.87 |
| 2023-06-13 | 9.87 |
| 2023-06-12 | 9.87 |
| 2023-06-09 | 6.33 |
| 2023-06-08 | 6.33 |
| 2023-06-07 | 8.10 |
| 2023-06-06 | 8.10 |
| 2023-06-05 | 8.10 |
| 2023-06-02 | 8.10 |
| 2023-06-01 | 8.10 |
| 2023-05-31 | 6.41 |
| 2023-05-30 | 1.35 |
| 2023-05-29 | 8.10 |
| 2023-05-25 | 9.79 |
| 2023-05-24 | 9.79 |
| 2023-05-23 | 9.79 |
| 2023-05-22 | 11.48 |
| 2023-05-19 | 6.41 |
| 2023-05-18 | 6.41 |
| 2023-05-17 | 3.03 |
| 2023-05-16 | 3.03 |
| 2023-05-15 | 3.03 |
| 2023-05-12 | 3.03 |
| 2023-05-11 | 3.03 |
| 2023-05-10 | 11.48 |
| 2023-05-09 | 9.79 |
| 2023-05-08 | 9.79 |
| 2023-05-05 | 11.48 |
| 2023-05-04 | 9.79 |
| 2023-05-03 | 8.10 |
| 2023-05-02 | 11.48 |
| 2023-04-28 | 11.48 |
| 2023-04-27 | 11.48 |
| 2023-04-26 | 11.48 |
| 2023-04-25 | 13.17 |
| 2023-04-24 | 11.48 |
| 2023-04-21 | 11.48 |
| 2023-04-20 | 11.48 |
| 2023-04-19 | 11.48 |
| 2023-04-18 | 11.48 |
| 2023-04-17 | 11.48 |
| 2023-04-14 | 8.10 |
| 2023-04-13 | 8.10 |
| 2023-04-12 | 8.10 |
| 2023-04-11 | 8.10 |
| 2023-04-06 | 8.10 |
| 2023-04-04 | 11.48 |
| 2023-04-03 | 11.48 |
| 2023-03-31 | 11.48 |
| 2023-03-30 | 11.48 |
| 2023-03-29 | 11.48 |
| 2023-03-28 | 11.48 |
| 2023-03-27 | 11.48 |
| 2023-03-24 | 11.48 |
| 2023-03-23 | 6.41 |
| 2023-03-22 | 13.17 |
| 2023-03-21 | 9.79 |
| 2023-03-20 | 6.41 |
| 2023-03-17 | 11.48 |
| 2023-03-16 | 13.17 |
| 2023-03-15 | 11.48 |
| 2023-03-14 | 13.17 |
| 2023-03-13 | 13.17 |
| 2023-03-10 | 13.17 |
| 2023-03-09 | 16.55 |
| 2023-03-08 | 19.93 |
| 2023-03-07 | 23.30 |
| 2023-03-06 | 11.48 |
| 2023-03-03 | 11.48 |
| 2023-03-02 | 11.48 |
| 2023-03-01 | 11.48 |
| 2023-02-28 | 11.48 |
| 2023-02-27 | 11.48 |
| 2023-02-24 | 11.48 |
| 2023-02-23 | 13.17 |
| 2023-02-22 | 13.17 |
| 2023-02-21 | 13.17 |
| 2023-02-20 | 9.79 |
| 2023-02-17 | 8.10 |
| 2023-02-16 | 9.79 |
| 2023-02-15 | 11.48 |
| 2023-02-14 | 11.48 |
| 2023-02-13 | 14.86 |
| 2023-02-10 | 13.17 |
| 2023-02-09 | 13.17 |
| 2023-02-08 | 9.79 |
| 2023-02-07 | 9.79 |
| 2023-02-06 | 11.48 |
| 2023-02-03 | 8.10 |
| 2023-02-02 | 8.10 |
| 2023-02-01 | 8.10 |
| 2023-01-31 | 8.10 |
| 2023-01-30 | 8.10 |
| 2023-01-27 | 9.79 |
| 2023-01-26 | 9.79 |
| 2023-01-20 | 9.79 |
| 2023-01-19 | 9.79 |
| 2023-01-18 | 9.79 |
| 2023-01-17 | 11.48 |
| 2023-01-16 | 8.10 |
| 2023-01-13 | 8.10 |
| 2023-01-12 | 8.10 |
| 2023-01-11 | 11.48 |
| 2023-01-10 | 8.10 |
| 2023-01-09 | 3.03 |
| 2023-01-06 | 4.72 |
| 2023-01-05 | 8.10 |
| 2023-01-04 | 8.10 |
| 2023-01-03 | 14.86 |
| 2022-12-30 | 16.55 |
| 2022-12-29 | -0.34 |
| 2022-12-28 | -0.34 |
| 2022-12-23 | -0.34 |
| 2022-12-22 | -0.34 |
| 2022-12-21 | -0.34 |
| 2022-12-20 | -0.34 |
| 2022-12-19 | 4.72 |
| 2022-12-16 | 11.48 |
| 2022-12-15 | 6.41 |
| 2022-12-14 | 6.41 |
| 2022-12-13 | 1.35 |
| 2022-12-12 | 4.72 |
| 2022-12-09 | 6.41 |
| 2022-12-08 | 8.10 |
| 2022-12-07 | -0.34 |
| 2022-12-06 | 1.35 |
| 2022-12-05 | 1.35 |
| 2022-12-02 | 6.41 |
| 2022-12-01 | -7.10 |
| 2022-11-30 | -2.03 |
| 2022-11-29 | -0.34 |
| 2022-11-28 | -3.72 |
| 2022-11-25 | 6.41 |
| 2022-11-24 | 6.41 |
| 2022-11-23 | 8.10 |
| 2022-11-22 | 8.10 |
| 2022-11-21 | 8.10 |
| 2022-11-18 | 8.10 |
| 2022-11-17 | 8.10 |
| 2022-11-16 | 1.35 |
| 2022-11-15 | 1.35 |
| 2022-11-14 | 1.35 |
| 2022-11-11 | 11.48 |
| 2022-11-10 | -3.72 |
| 2022-11-09 | 6.41 |
| 2022-11-08 | 9.79 |
| 2022-11-07 | -12.17 |
| 2022-11-04 | -12.17 |
| 2022-11-03 | -12.17 |
| 2022-11-02 | -15.88 |
| 2022-11-01 | -15.88 |
| 2022-10-31 | -5.41 |
| 2022-10-28 | -5.41 |
| 2022-10-27 | -2.03 |
| 2022-10-26 | -2.03 |
| 2022-10-25 | -2.03 |
| 2022-10-24 | -5.41 |
| 2022-10-21 | -2.03 |
| 2022-10-20 | -5.41 |
| 2022-10-19 | -5.41 |
| 2022-10-18 | 3.03 |
| 2022-10-17 | -0.34 |
| 2022-10-14 | -3.72 |
| 2022-10-13 | -3.72 |
| 2022-10-12 | -3.72 |
| 2022-10-11 | 3.03 |
| 2022-10-10 | 1.35 |
| 2022-10-07 | 1.35 |
| 2022-10-06 | 4.72 |
| 2022-10-05 | 6.41 |
| 2022-10-03 | 6.41 |
| 2022-09-30 | -0.34 |
| 2022-09-29 | -0.34 |
| 2022-09-28 | -7.10 |
| 2022-09-27 | 3.03 |
| 2022-09-26 | 3.03 |
| 2022-09-23 | 3.03 |
| 2022-09-22 | 6.41 |
| 2022-09-21 | 11.48 |
| 2022-09-20 | 11.48 |
| 2022-09-19 | 13.17 |
| 2022-09-16 | 13.17 |
| 2022-09-15 | 9.79 |
| 2022-09-14 | 9.79 |
| 2022-09-13 | 9.79 |
| 2022-09-09 | 14.86 |
| 2022-09-08 | 14.86 |
| 2022-09-07 | 14.86 |
| 2022-09-06 | 14.86 |
| 2022-09-05 | 14.86 |
| 2022-09-02 | 14.86 |
| 2022-09-01 | 13.17 |
| 2022-08-31 | 14.86 |
| 2022-08-30 | 11.58 |
| 2022-08-29 | 14.86 |
| 2022-08-26 | 16.50 |
| 2022-08-25 | 16.50 |
| 2022-08-24 | 16.50 |
| 2022-08-23 | 16.50 |
| 2022-08-22 | 18.14 |
| 2022-08-19 | 14.86 |
| 2022-08-18 | 18.14 |
| 2022-08-17 | 18.14 |
| 2022-08-16 | 21.42 |
| 2022-08-15 | 19.78 |
| 2022-08-12 | 23.06 |
| 2022-08-11 | 21.42 |
| 2022-08-10 | 11.58 |
| 2022-08-09 | 18.14 |
| 2022-08-08 | 18.14 |
| 2022-08-05 | 18.14 |
| 2022-08-04 | 18.14 |
| 2022-08-03 | 18.14 |
| 2022-08-02 | 16.50 |
| 2022-08-01 | 18.14 |
| 2022-07-29 | 18.14 |
| 2022-07-28 | 11.58 |
| 2022-07-27 | 11.58 |
| 2022-07-26 | 11.58 |
| 2022-07-25 | 5.01 |
| 2022-07-22 | 11.58 |
| 2022-07-21 | 11.58 |
| 2022-07-20 | 13.22 |
| 2022-07-19 | 14.86 |
| 2022-07-18 | 18.14 |
| 2022-07-15 | 9.94 |
| 2022-07-14 | 23.06 |
| 2022-07-13 | 23.06 |
| 2022-07-12 | 16.50 |
| 2022-07-11 | 18.14 |
| 2022-07-08 | 18.14 |
| 2022-07-07 | 16.50 |
| 2022-07-06 | 18.14 |
| 2022-07-05 | 21.42 |
| 2022-07-04 | 16.50 |
| 2022-06-30 | 19.78 |
| 2022-06-29 | 18.14 |
| 2022-06-28 | 21.42 |
| 2022-06-27 | 18.14 |
| 2022-06-24 | 21.42 |
| 2022-06-23 | 18.14 |
| 2022-06-22 | 18.14 |
| 2022-06-21 | 18.14 |
| 2022-06-20 | 18.14 |
| 2022-06-17 | 18.14 |
| 2022-06-16 | 19.78 |
| 2022-06-15 | 18.14 |
| 2022-06-14 | 18.14 |
| 2022-06-13 | 21.42 |
| 2022-06-10 | 21.42 |
| 2022-06-09 | 21.42 |
| 2022-06-08 | 21.42 |
| 2022-06-07 | 21.42 |
| 2022-06-06 | 21.42 |
| 2022-06-02 | 21.42 |
| 2022-06-01 | 24.70 |
| 2022-05-31 | 19.78 |
| 2022-05-30 | 21.42 |
| 2022-05-27 | 23.06 |
| 2022-05-26 | 19.78 |
| 2022-05-25 | 21.36 |
| 2022-05-24 | 18.20 |
| 2022-05-23 | 18.20 |
| 2022-05-20 | 18.20 |
| 2022-05-19 | 19.78 |
| 2022-05-18 | 16.63 |
| 2022-05-17 | 18.20 |
| 2022-05-16 | 18.20 |
| 2022-05-13 | 18.20 |
| 2022-05-12 | 18.20 |
| 2022-05-11 | 18.20 |
| 2022-05-10 | 18.20 |
| 2022-05-06 | 18.20 |
| 2022-05-05 | 18.20 |
| 2022-05-04 | 18.20 |
| 2022-05-03 | 18.20 |
| 2022-04-29 | 18.20 |
| 2022-04-28 | 18.20 |
| 2022-04-27 | 18.20 |
| 2022-04-26 | 18.20 |
| 2022-04-25 | 16.63 |
| 2022-04-22 | 19.78 |
| 2022-04-21 | 19.78 |
| 2022-04-20 | 18.20 |
| 2022-04-19 | 19.78 |
| 2022-04-14 | 19.78 |
| 2022-04-13 | 19.78 |
| 2022-04-12 | 16.63 |
| 2022-04-11 | 16.63 |
| 2022-04-08 | 19.78 |
| 2022-04-07 | 19.78 |
| 2022-04-06 | 19.78 |
| 2022-04-04 | 21.36 |
| 2022-04-01 | 19.78 |
| 2022-03-31 | 19.78 |
| 2022-03-30 | 19.78 |
| 2022-03-29 | 21.36 |
| 2022-03-28 | 21.36 |
| 2022-03-25 | 10.32 |
| 2022-03-24 | 21.36 |
| 2022-03-23 | 18.20 |
| 2022-03-22 | 19.78 |
| 2022-03-21 | 15.05 |
| 2022-03-18 | 16.63 |
| 2022-03-17 | 13.48 |
| 2022-03-16 | 4.02 |
| 2022-03-15 | 4.02 |
| 2022-03-14 | 10.32 |
| 2022-03-11 | 13.48 |
| 2022-03-10 | 13.48 |
| 2022-03-09 | 13.48 |
| 2022-03-08 | 15.05 |
| 2022-03-07 | 15.05 |
| 2022-03-04 | 15.05 |
| 2022-03-03 | 16.63 |
| 2022-03-02 | 16.63 |
| 2022-03-01 | 16.63 |
| 2022-02-28 | 15.05 |
| 2022-02-25 | 15.05 |
| 2022-02-24 | 16.63 |
| 2022-02-23 | 19.78 |
| 2022-02-22 | 19.78 |
| 2022-02-21 | 19.78 |
| 2022-02-18 | 21.36 |
| 2022-02-17 | 19.78 |
| 2022-02-16 | 18.20 |
| 2022-02-15 | 13.48 |
| 2022-02-14 | 19.78 |
| 2022-02-11 | 21.36 |
| 2022-02-10 | 22.93 |
| 2022-02-09 | 22.93 |
| 2022-02-08 | 22.93 |
| 2022-02-07 | 26.09 |
| 2022-02-04 | 18.20 |
| 2022-01-31 | 16.63 |
| 2022-01-28 | 21.36 |
| 2022-01-27 | 22.93 |
| 2022-01-26 | 22.93 |
| 2022-01-25 | 22.93 |
| 2022-01-24 | 24.51 |
| 2022-01-21 | 22.93 |
| 2022-01-20 | 19.78 |
| 2022-01-19 | 22.93 |
| 2022-01-18 | 22.93 |
| 2022-01-17 | 22.93 |
| 2022-01-14 | 26.09 |
| 2022-01-13 | 22.93 |
| 2022-01-12 | 22.93 |
| 2022-01-11 | 24.51 |
| 2022-01-10 | 19.78 |
| 2022-01-07 | 18.20 |
| 2022-01-06 | 16.63 |
| 2022-01-05 | 18.20 |
| 2022-01-04 | 21.36 |
| 2022-01-03 | 19.78 |
| 2021-12-31 | 18.20 |
| 2021-12-30 | 18.20 |
| 2021-12-29 | 19.78 |
| 2021-12-28 | 19.78 |
| 2021-12-24 | 19.78 |
| 2021-12-23 | 19.78 |
| 2021-12-22 | 19.78 |
| 2021-12-21 | 19.78 |
| 2021-12-20 | 19.78 |
| 2021-12-17 | 21.36 |
| 2021-12-16 | 21.36 |
| 2021-12-15 | 22.93 |
| 2021-12-14 | 24.51 |
| 2021-12-13 | 24.51 |
| 2021-12-10 | 24.51 |
| 2021-12-09 | 24.51 |
| 2021-12-08 | 24.51 |
| 2021-12-07 | 26.09 |
| 2021-12-06 | 26.09 |
| 2021-12-03 | 26.09 |
| 2021-12-02 | 26.09 |
| 2021-12-01 | 26.09 |
| 2021-11-30 | 26.09 |
| 2021-11-29 | 26.09 |
| 2021-11-26 | 26.09 |
| 2021-11-25 | 26.09 |
| 2021-11-24 | 26.09 |
| 2021-11-23 | 22.93 |
| 2021-11-22 | 26.09 |
| 2021-11-19 | 29.24 |
| 2021-11-18 | 26.09 |
| 2021-11-17 | 24.51 |
| 2021-11-16 | 22.93 |
| 2021-11-15 | 22.93 |
| 2021-11-12 | 22.93 |
| 2021-11-11 | 22.93 |
| 2021-11-10 | 22.93 |
| 2021-11-09 | 22.93 |
| 2021-11-08 | 22.93 |
| 2021-11-05 | 26.09 |
| 2021-11-04 | 26.09 |
| 2021-11-03 | 24.51 |
| 2021-11-02 | 26.09 |
| 2021-11-01 | 22.93 |
| 2021-10-29 | 26.09 |
| 2021-10-28 | 26.09 |
| 2021-10-27 | 27.66 |
| 2021-10-26 | 29.24 |
| 2021-10-25 | 29.24 |
| 2021-10-22 | 26.09 |
| 2021-10-21 | 27.66 |
| 2021-10-20 | 29.24 |
| 2021-10-19 | 27.66 |
| 2021-10-18 | 27.66 |
| 2021-10-15 | 29.24 |
| 2021-10-12 | 27.66 |
| 2021-10-11 | 27.66 |
| 2021-10-08 | 26.09 |
| 2021-10-07 | 29.24 |
| 2021-10-06 | 24.51 |
| 2021-10-05 | 24.51 |
| 2021-10-04 | 22.93 |
| 2021-09-30 | 26.09 |
| 2021-09-29 | 26.09 |
| 2021-09-28 | 26.09 |
| 2021-09-27 | 26.09 |
| 2021-09-24 | 29.24 |
| 2021-09-23 | 26.09 |
| 2021-09-21 | 26.09 |
| 2021-09-20 | 26.09 |
| 2021-09-17 | 27.66 |
| 2021-09-16 | 22.93 |
| 2021-09-15 | 26.09 |
| 2021-09-14 | 26.09 |
| 2021-09-13 | 27.66 |
| 2021-09-10 | 29.24 |
| 2021-09-09 | 29.24 |
| 2021-09-08 | 30.81 |
| 2021-09-07 | 30.81 |
| 2021-09-06 | 32.39 |
| 2021-09-03 | 32.39 |
| 2021-09-02 | 32.39 |
| 2021-09-01 | 32.39 |
| 2021-08-31 | 32.39 |
| 2021-08-30 | 38.55 |
| 2021-08-27 | 33.93 |
| 2021-08-26 | 35.47 |
| 2021-08-25 | 35.47 |
| 2021-08-24 | 33.93 |
| 2021-08-23 | 33.93 |
| 2021-08-20 | 33.93 |
| 2021-08-19 | 33.93 |
| 2021-08-18 | 37.01 |
| 2021-08-17 | 43.17 |
| 2021-08-16 | 46.24 |
| 2021-08-13 | 46.24 |
| 2021-08-12 | 46.24 |
| 2021-08-11 | 46.24 |
| 2021-08-10 | 46.24 |
| 2021-08-09 | 47.78 |
| 2021-08-06 | 38.55 |
| 2021-08-05 | 38.55 |
| 2021-08-04 | 40.09 |
| 2021-08-03 | 40.09 |
| 2021-08-02 | 40.09 |
| 2021-07-30 | 40.09 |
| 2021-07-29 | 40.09 |
| 2021-07-28 | 40.09 |
| 2021-07-27 | 38.55 |
| 2021-07-26 | 41.63 |
| 2021-07-23 | 46.24 |
| 2021-07-22 | 44.70 |
| 2021-07-21 | 44.70 |
| 2021-07-20 | 49.32 |
| 2021-07-19 | 44.70 |
| 2021-07-16 | 50.86 |
| 2021-07-15 | 47.78 |
| 2021-07-14 | 47.78 |
| 2021-07-13 | 50.86 |
| 2021-07-12 | 44.70 |
| 2021-07-09 | 47.78 |
| 2021-07-08 | 44.70 |
| 2021-07-07 | 44.70 |
| 2021-07-06 | 47.78 |
| 2021-07-05 | 47.78 |
| 2021-07-02 | 46.24 |
| 2021-06-30 | 49.32 |
| 2021-06-29 | 53.94 |
| 2021-06-28 | 53.94 |
| 2021-06-25 | 50.86 |
| 2021-06-24 | 52.40 |
| 2021-06-23 | 52.40 |
| 2021-06-22 | 47.78 |
| 2021-06-21 | 50.86 |
| 2021-06-18 | 50.86 |
| 2021-06-17 | 52.40 |
| 2021-06-16 | 52.40 |
| 2021-06-15 | 52.40 |
| 2021-06-11 | 52.40 |
| 2021-06-10 | 47.78 |
| 2021-06-09 | 49.32 |
| 2021-06-08 | 50.86 |
| 2021-06-07 | 49.32 |
| 2021-06-04 | 49.32 |
| 2021-06-03 | 52.40 |
| 2021-06-02 | 52.40 |
| 2021-06-01 | 53.94 |
| 2021-05-31 | 53.94 |
| 2021-05-28 | 60.10 |
| 2021-05-27 | 60.10 |
| 2021-05-26 | 57.02 |
| 2021-05-25 | 49.32 |
| 2021-05-24 | 49.32 |
| 2021-05-21 | 52.40 |
| 2021-05-20 | 50.86 |
| 2021-05-18 | 50.86 |
| 2021-05-17 | 50.86 |
| 2021-05-14 | 52.40 |
| 2021-05-13 | 47.78 |
| 2021-05-12 | 46.24 |
| 2021-05-11 | 47.78 |
| 2021-05-10 | 50.86 |
| 2021-05-07 | 50.86 |
| 2021-05-06 | 50.86 |
| 2021-05-05 | 52.40 |
| 2021-05-04 | 50.86 |
| 2021-05-03 | 50.86 |
| 2021-04-30 | 52.40 |
| 2021-04-29 | 47.78 |
| 2021-04-28 | 52.40 |
| 2021-04-27 | 47.78 |
| 2021-04-26 | 53.94 |
| 2021-04-23 | 50.86 |
| 2021-04-22 | 50.86 |
| 2021-04-21 | 40.09 |
| 2021-04-20 | 37.01 |
| 2021-04-19 | 40.09 |
| 2021-04-16 | 40.09 |
| 2021-04-15 | 35.47 |
| 2021-04-14 | 35.47 |
| 2021-04-13 | 33.93 |
| 2021-04-12 | 37.01 |
| 2021-04-09 | 38.55 |
| 2021-04-08 | 38.55 |
| 2021-04-07 | 37.01 |
| 2021-04-01 | 40.09 |
| 2021-03-31 | 43.17 |
| 2021-03-30 | 44.70 |
| 2021-03-29 | 44.70 |
| 2021-03-26 | 46.24 |
| 2021-03-25 | 44.70 |
| 2021-03-24 | 47.78 |
| 2021-03-23 | 53.94 |
| 2021-03-22 | 66.26 |
| 2021-03-19 | 63.18 |
| 2021-03-18 | 69.34 |
| 2021-03-17 | 69.34 |
| 2021-03-16 | 66.26 |
| 2021-03-15 | 63.18 |
| 2021-03-12 | 63.18 |
| 2021-03-11 | 69.34 |
| 2021-03-10 | 53.94 |
| 2021-03-09 | 53.94 |
| 2021-03-08 | 53.94 |
| 2021-03-05 | 57.02 |
| 2021-03-04 | 53.94 |
| 2021-03-03 | 53.94 |
| 2021-03-02 | 44.70 |
| 2021-03-01 | 63.18 |
| 2021-02-26 | 66.26 |
| 2021-02-25 | 75.49 |
| 2021-02-24 | 75.49 |
| 2021-02-23 | 60.10 |
| 2021-02-22 | 69.34 |
| 2021-02-19 | 84.73 |
| 2021-02-18 | 87.81 |
| 2021-02-17 | 100.12 |
| 2021-02-16 | 93.97 |
| 2021-02-11 | 81.65 |
| 2021-02-10 | 38.55 |
| 2021-02-09 | 38.55 |
| 2021-02-08 | 29.31 |
| 2021-02-05 | 24.69 |
| 2021-02-04 | 20.07 |
| 2021-02-03 | 17.00 |
| 2021-02-02 | 20.07 |
| 2021-02-01 | 15.46 |
| 2021-01-29 | 15.46 |
| 2021-01-28 | 17.00 |
| 2021-01-27 | 17.00 |
| 2021-01-26 | 18.53 |
| 2021-01-25 | 23.15 |
| 2021-01-22 | 20.07 |
| 2021-01-21 | 18.53 |
| 2021-01-20 | 17.00 |
| 2021-01-19 | 20.07 |
| 2021-01-18 | 18.53 |
| 2021-01-15 | 20.07 |
| 2021-01-14 | 21.61 |
| 2021-01-13 | 20.07 |
| 2021-01-12 | 18.53 |
| 2021-01-11 | 18.53 |
| 2021-01-08 | 17.00 |
| 2021-01-07 | 18.53 |
| 2021-01-06 | 20.07 |
| 2021-01-05 | 18.53 |
| 2021-01-04 | 20.07 |
| 2020-12-31 | 18.53 |
| 2020-12-30 | 18.53 |
| 2020-12-29 | 18.53 |
| 2020-12-28 | 17.00 |
| 2020-12-24 | 17.00 |
| 2020-12-23 | 20.07 |
| 2020-12-22 | 20.07 |
| 2020-12-21 | 21.61 |
| 2020-12-18 | 23.15 |
| 2020-12-17 | 27.77 |
| 2020-12-16 | 21.61 |
| 2020-12-15 | 20.07 |
| 2020-12-14 | 20.07 |
| 2020-12-11 | 20.07 |
| 2020-12-10 | 23.15 |
| 2020-12-09 | 26.23 |
| 2020-12-08 | 27.77 |
| 2020-12-07 | 26.23 |
| 2020-12-04 | 23.15 |
| 2020-12-03 | 24.69 |
| 2020-12-02 | 24.69 |
| 2020-12-01 | 21.61 |
| 2020-11-30 | 21.61 |
| 2020-11-27 | 26.23 |
| 2020-11-26 | 24.69 |
| 2020-11-25 | 24.69 |
| 2020-11-24 | 18.53 |
| 2020-11-23 | 20.07 |
| 2020-11-20 | 20.07 |
| 2020-11-19 | 18.53 |
| 2020-11-18 | 20.07 |
| 2020-11-17 | 18.53 |
| 2020-11-16 | 20.07 |
| 2020-11-13 | 18.53 |
| 2020-11-12 | 20.07 |
| 2020-11-11 | 20.07 |
| 2020-11-10 | 20.07 |
| 2020-11-09 | 17.00 |
| 2020-11-06 | 20.07 |
| 2020-11-05 | 18.53 |
| 2020-11-04 | 21.61 |
| 2020-11-03 | 12.38 |
| 2020-11-02 | 15.46 |
| 2020-10-30 | 17.00 |
| 2020-10-29 | 20.07 |
| 2020-10-28 | 18.53 |
| 2020-10-27 | 20.07 |
| 2020-10-23 | 26.23 |
| 2020-10-22 | 24.69 |
| 2020-10-21 | 29.31 |
| 2020-10-20 | 27.77 |
| 2020-10-19 | 27.77 |
| 2020-10-16 | 27.77 |
| 2020-10-15 | 26.23 |
| 2020-10-14 | 29.31 |
| 2020-10-12 | 32.39 |
| 2020-10-09 | 32.39 |
| 2020-10-08 | 38.55 |
| 2020-10-07 | 35.47 |
| 2020-10-06 | 38.55 |
| 2020-10-05 | 38.55 |
| 2020-09-30 | 38.55 |
| 2020-09-29 | 35.47 |
| 2020-09-28 | 35.47 |
| 2020-09-25 | 38.55 |
| 2020-09-24 | 38.55 |
| 2020-09-23 | 41.63 |
| 2020-09-22 | 43.17 |
| 2020-09-21 | 43.17 |
| 2020-09-18 | 47.78 |
| 2020-09-17 | 46.24 |
| 2020-09-16 | 49.32 |
| 2020-09-15 | 52.40 |
| 2020-09-14 | 53.94 |
| 2020-09-11 | 50.86 |
| 2020-09-10 | 43.17 |
| 2020-09-09 | 46.24 |
| 2020-09-08 | 50.86 |
| 2020-09-07 | 57.02 |
| 2020-09-04 | 66.26 |
| 2020-09-03 | 75.49 |
| 2020-09-02 | 53.94 |
| 2020-09-01 | 60.10 |
| 2020-08-31 | 60.10 |
| 2020-08-28 | 57.02 |
| 2020-08-27 | 66.26 |
| 2020-08-26 | 66.26 |
| 2020-08-25 | 57.02 |
| 2020-08-24 | 69.34 |
| 2020-08-21 | 106.28 |
| 2020-08-20 | 97.04 |
| 2020-08-19 | 103.20 |
| 2020-08-18 | 103.20 |
| 2020-08-17 | 124.75 |
| 2020-08-14 | 130.91 |
| 2020-08-13 | 241.75 |
| 2020-08-12 | 21.61 |
| 2020-08-11 | 23.15 |
| 2020-08-10 | 20.07 |
| 2020-08-07 | 23.15 |
| 2020-08-06 | 26.23 |
| 2020-08-05 | 27.77 |
| 2020-08-04 | 26.23 |
| 2020-08-03 | 24.69 |
| 2020-07-31 | 23.15 |
| 2020-07-30 | 23.15 |
| 2020-07-29 | 18.53 |
| 2020-07-28 | 23.15 |
| 2020-07-27 | 24.69 |
| 2020-07-24 | 24.69 |
| 2020-07-23 | 24.69 |
| 2020-07-22 | 24.69 |
| 2020-07-21 | 24.69 |
| 2020-07-20 | 24.69 |
| 2020-07-17 | 27.77 |
| 2020-07-16 | 29.31 |
| 2020-07-15 | 29.31 |
| 2020-07-14 | 30.85 |
| 2020-07-13 | 32.39 |
| 2020-07-10 | 26.23 |
| 2020-07-09 | 30.85 |
| 2020-07-08 | 30.85 |
| 2020-07-07 | 21.61 |
| 2020-07-06 | 21.61 |
| 2020-07-03 | 21.61 |
| 2020-07-02 | 23.15 |
| 2020-06-30 | 27.77 |
| 2020-06-29 | 26.23 |
| 2020-06-26 | 27.77 |
| 2020-06-24 | 27.77 |
| 2020-06-23 | 29.31 |
| 2020-06-22 | 32.39 |
| 2020-06-19 | 33.93 |
| 2020-06-18 | 32.39 |
| 2020-06-17 | 32.39 |
| 2020-06-16 | 32.39 |
| 2020-06-15 | 29.31 |
| 2020-06-12 | 32.39 |
| 2020-06-11 | 33.93 |
| 2020-06-10 | 35.47 |
| 2020-06-09 | 35.47 |
| 2020-06-08 | 43.17 |
| 2020-06-05 | 46.24 |
| 2020-06-04 | 40.09 |
| 2020-06-03 | 46.24 |
| 2020-06-02 | 43.17 |
| 2020-06-01 | 46.24 |
| 2020-05-29 | 46.24 |
| 2020-05-28 | 57.02 |
| 2020-05-27 | 60.10 |
| 2020-05-26 | 60.10 |
| 2020-05-25 | 60.10 |
| 2020-05-22 | 57.02 |
| 2020-05-21 | 66.26 |
| 2020-05-20 | 66.26 |
| 2020-05-19 | 66.26 |
| 2020-05-18 | 69.34 |
| 2020-05-15 | 72.41 |
| 2020-05-14 | 75.49 |
| 2020-05-13 | 75.49 |
| 2020-05-12 | 75.49 |
| 2020-05-11 | 75.49 |
| 2020-05-08 | 75.49 |
| 2020-05-07 | 69.34 |
| 2020-05-06 | 69.34 |
| 2020-05-05 | 66.26 |
| 2020-05-04 | 69.34 |
| 2020-04-29 | 72.41 |
| 2020-04-28 | 72.41 |
| 2020-04-27 | 69.34 |
| 2020-04-24 | 72.41 |
| 2020-04-23 | 72.41 |
| 2020-04-22 | 69.34 |
| 2020-04-21 | 69.34 |
| 2020-04-20 | 72.41 |
| 2020-04-17 | 75.49 |
| 2020-04-16 | 69.34 |
| 2020-04-15 | 72.41 |
| 2020-04-14 | 72.41 |
| 2020-04-09 | 75.49 |
| 2020-04-08 | 69.34 |
| 2020-04-07 | 72.41 |
| 2020-04-06 | 72.41 |
| 2020-04-03 | 78.57 |
| 2020-04-02 | 87.81 |
| 2020-04-01 | 85.60 |
| 2020-03-31 | 85.60 |
| 2020-03-30 | 85.60 |
| 2020-03-27 | 74.55 |
| 2020-03-26 | 76.76 |
| 2020-03-25 | 74.55 |
| 2020-03-24 | 74.55 |
| 2020-03-23 | 87.81 |
| 2020-03-20 | 76.76 |
| 2020-03-19 | 56.87 |
| 2020-03-18 | 59.08 |
| 2020-03-17 | 61.29 |
| 2020-03-16 | 63.50 |
| 2020-03-13 | 72.34 |
| 2020-03-12 | 61.29 |
| 2020-03-11 | 65.71 |
| 2020-03-10 | 67.92 |
| 2020-03-09 | 65.71 |
| 2020-03-06 | 78.97 |
| 2020-03-05 | 85.60 |
| 2020-03-04 | 85.60 |
| 2020-03-03 | 90.02 |
| 2020-03-02 | 85.60 |
| 2020-02-28 | 85.60 |
| 2020-02-27 | 96.65 |
| 2020-02-26 | 96.65 |
| 2020-02-25 | 96.65 |
| 2020-02-24 | 96.65 |
| 2020-02-21 | 96.65 |
| 2020-02-20 | 98.86 |
| 2020-02-19 | 101.07 |
| 2020-02-18 | 98.86 |
| 2020-02-17 | 98.86 |
| 2020-02-14 | 103.27 |
| 2020-02-13 | 103.27 |
| 2020-02-12 | 103.27 |
| 2020-02-11 | 92.23 |
| 2020-02-10 | 87.81 |
| 2020-02-07 | 83.39 |
| 2020-02-06 | 85.60 |
| 2020-02-05 | 85.60 |
| 2020-02-04 | 74.55 |
| 2020-02-03 | 70.13 |
| 2020-01-31 | 76.76 |
| 2020-01-30 | 81.18 |
| 2020-01-29 | 103.27 |
| 2020-01-24 | 109.90 |
| 2020-01-23 | 101.07 |
| 2020-01-22 | 105.48 |
| 2020-01-21 | 107.69 |
| 2020-01-20 | 107.69 |
| 2020-01-17 | 105.48 |
| 2020-01-16 | 109.90 |
| 2020-01-15 | 109.90 |
| 2020-01-14 | 109.90 |
| 2020-01-13 | 105.48 |
| 2020-01-10 | 107.69 |
| 2020-01-09 | 107.69 |
| 2020-01-08 | 103.27 |
| 2020-01-07 | 105.48 |
| 2020-01-06 | 105.48 |
| 2020-01-03 | 116.53 |
| 2020-01-02 | 118.74 |
| 2019-12-31 | 120.95 |
| 2019-12-30 | 120.95 |
| 2019-12-27 | 116.53 |
| 2019-12-24 | 129.79 |
| 2019-12-23 | 134.27 |
| 2019-12-20 | 138.74 |
| 2019-12-19 | 140.23 |
| 2019-12-18 | 143.22 |
| 2019-12-17 | 135.76 |
| 2019-12-16 | 132.77 |
| 2019-12-13 | 134.27 |
| 2019-12-12 | 123.82 |
| 2019-12-11 | 117.85 |
| 2019-12-10 | 131.28 |
| 2019-12-09 | 95.47 |
| 2019-12-06 | 92.49 |
| 2019-12-05 | 90.99 |
| 2019-12-04 | 82.04 |
| 2019-12-03 | 104.42 |
| 2019-12-02 | 38.77 |
| 2019-11-29 | 41.75 |
| 2019-11-28 | 38.77 |
| 2019-11-27 | 38.77 |
| 2019-11-26 | 38.77 |
| 2019-11-25 | 38.77 |
| 2019-11-22 | 35.78 |
| 2019-11-21 | 37.28 |
| 2019-11-20 | 37.28 |
| 2019-11-19 | 38.77 |
| 2019-11-18 | 28.32 |
| 2019-11-15 | 31.31 |
| 2019-11-14 | 32.80 |
| 2019-11-13 | 35.78 |
| 2019-11-12 | 37.28 |
| 2019-11-11 | 34.29 |
| 2019-11-08 | 43.24 |
| 2019-11-07 | 52.20 |
| 2019-11-06 | 52.20 |
| 2019-11-05 | 47.26 |
| 2019-11-04 | 51.21 |
| 2019-11-01 | 48.24 |
| 2019-10-31 | 41.33 |
| 2019-10-30 | 38.36 |
| 2019-10-29 | 37.37 |
| 2019-10-28 | 38.36 |
| 2019-10-25 | 27.49 |
| 2019-10-24 | 27.49 |
| 2019-10-23 | 24.53 |
| 2019-10-22 | 25.51 |
| 2019-10-21 | 25.51 |
| 2019-10-18 | 23.54 |
| 2019-10-17 | 24.53 |
| 2019-10-16 | 24.53 |
| 2019-10-15 | 14.64 |
| 2019-10-14 | 15.63 |
| 2019-10-11 | 14.64 |
| 2019-10-10 | 14.64 |
| 2019-10-09 | 13.65 |
| 2019-10-08 | 12.67 |
| 2019-10-04 | 11.68 |
| 2019-10-03 | 16.62 |
| 2019-10-02 | 11.68 |
| 2019-09-30 | 10.69 |
| 2019-09-27 | 12.67 |
| 2019-09-26 | 12.67 |
| 2019-09-25 | 12.67 |
| 2019-09-24 | 13.65 |
| 2019-09-23 | 13.65 |
| 2019-09-20 | 15.63 |
| 2019-09-19 | 16.62 |
| 2019-09-18 | 16.62 |
| 2019-09-17 | 13.65 |
| 2019-09-16 | 14.64 |
| 2019-09-13 | 14.64 |
| 2019-09-12 | 18.60 |
| 2019-09-11 | 14.64 |
| 2019-09-10 | 11.68 |
| 2019-09-09 | 13.65 |
| 2019-09-06 | 15.63 |
| 2019-09-05 | 14.64 |
| 2019-09-04 | 16.62 |
| 2019-09-03 | 17.46 |
| 2019-09-02 | 10.75 |
| 2019-08-30 | 11.59 |
| 2019-08-29 | 12.42 |
| 2019-08-28 | 10.75 |
| 2019-08-27 | 11.59 |
| 2019-08-26 | 9.91 |
| 2019-08-23 | 9.91 |
| 2019-08-22 | 15.78 |
| 2019-08-21 | 9.91 |
| 2019-08-20 | 9.91 |
| 2019-08-19 | 15.78 |
| 2019-08-16 | 17.46 |
| 2019-08-15 | 10.75 |
| 2019-08-14 | 12.42 |
| 2019-08-13 | 17.46 |
| 2019-08-12 | 12.42 |
| 2019-08-09 | 14.10 |
| 2019-08-08 | 17.46 |
| 2019-08-07 | 13.26 |
| 2019-08-06 | 14.94 |
| 2019-08-05 | 14.10 |
| 2019-08-02 | 17.46 |
| 2019-08-01 | 23.33 |
| 2019-07-31 | 24.17 |
| 2019-07-30 | 25.01 |
| 2019-07-29 | 25.01 |
| 2019-07-26 | 27.53 |
| 2019-07-25 | 26.69 |
| 2019-07-24 | 29.20 |
| 2019-07-23 | 27.53 |
| 2019-07-22 | 30.04 |
| 2019-07-19 | 35.08 |
| 2019-07-18 | 28.36 |
| 2019-07-17 | 25.85 |
| 2019-07-16 | 26.69 |
| 2019-07-15 | 27.53 |
| 2019-07-12 | 26.69 |
| 2019-07-11 | 26.69 |
| 2019-07-10 | 26.69 |
| 2019-07-09 | 29.20 |
| 2019-07-08 | 25.85 |
| 2019-07-05 | 28.36 |
| 2019-07-04 | 25.85 |
| 2019-07-03 | 25.01 |
| 2019-07-02 | 22.49 |
| 2019-06-28 | 14.10 |
| 2019-06-27 | 13.26 |
| 2019-06-26 | 14.10 |
| 2019-06-25 | 13.26 |
| 2019-06-24 | 23.33 |
| 2019-06-21 | 22.49 |
| 2019-06-20 | 24.17 |
| 2019-06-19 | 23.33 |
| 2019-06-18 | 24.17 |
| 2019-06-17 | 33.40 |
| 2019-06-14 | 43.47 |
| 2019-06-13 | 46.17 |
| 2019-06-12 | 40.77 |
| 2019-06-11 | 40.77 |
| 2019-06-10 | 43.92 |
| 2019-06-06 | 47.51 |
| 2019-06-05 | 47.96 |
| 2019-06-04 | 47.96 |
| 2019-06-03 | 43.47 |
| 2019-05-31 | 34.47 |
| 2019-05-30 | 34.47 |
| 2019-05-29 | 34.47 |
| 2019-05-28 | 34.47 |
| 2019-05-27 | 34.47 |
| 2019-05-24 | 34.47 |
| 2019-05-23 | 34.47 |
| 2019-05-22 | 34.47 |
| 2019-05-21 | 34.47 |
| 2019-05-20 | 34.47 |
| 2019-05-17 | 34.47 |
| 2019-05-16 | 34.47 |
| 2019-05-15 | 34.47 |
| 2019-05-14 | 34.47 |
| 2019-05-10 | 34.47 |
| 2019-05-09 | 34.47 |
| 2019-05-08 | 34.47 |
| 2019-05-07 | 34.47 |
| 2019-05-06 | 34.47 |
| 2019-05-03 | 34.47 |
| 2019-05-02 | 34.47 |
| 2019-04-30 | 33.57 |
| 2019-04-29 | 34.02 |
| 2019-04-26 | 34.47 |
| 2019-04-25 | 34.47 |
| 2019-04-24 | 34.47 |
| 2019-04-23 | 34.47 |
| 2019-04-18 | 34.47 |
| 2019-04-17 | 34.47 |
| 2019-04-16 | 34.47 |
| 2019-04-15 | 34.47 |
| 2019-04-12 | 34.47 |
| 2019-04-11 | 34.92 |
| 2019-04-10 | 34.47 |
| 2019-04-09 | 34.92 |
| 2019-04-08 | 34.92 |
| 2019-04-04 | 34.92 |
| 2019-04-03 | 34.92 |
| 2019-04-02 | 35.37 |
| 2019-04-01 | 34.92 |
| 2019-03-29 | 34.92 |
| 2019-03-28 | 34.92 |
| 2019-03-27 | 34.47 |
| 2019-03-26 | 34.02 |
| 2019-03-25 | 34.02 |
| 2019-03-22 | 34.47 |
| 2019-03-21 | 34.02 |
| 2019-03-20 | 34.02 |
| 2019-03-19 | 33.57 |
| 2019-03-18 | 33.57 |
| 2019-03-15 | 33.57 |
| 2019-03-14 | 33.57 |
| 2019-03-13 | 34.02 |
| 2019-03-12 | 34.02 |
| 2019-03-11 | 33.12 |
| 2019-03-08 | 17.83 |
| 2019-03-07 | 12.88 |
| 2019-03-06 | 7.94 |
| 2019-03-05 | 8.39 |
| 2019-03-04 | 7.94 |
| 2019-03-01 | 9.74 |
| 2019-02-28 | 7.04 |
| 2019-02-27 | 7.94 |
| 2019-02-26 | 6.59 |
| 2019-02-25 | 6.59 |
| 2019-02-22 | 7.04 |
| 2019-02-21 | 3.44 |
| 2019-02-20 | 3.44 |
| 2019-02-19 | 1.64 |
| 2019-02-18 | -2.41 |
| 2019-02-15 | -2.86 |
| 2019-02-14 | -1.96 |
| 2019-02-13 | -2.41 |
| 2019-02-12 | -0.61 |
| 2019-02-11 | 1.19 |
| 2019-02-08 | -1.06 |
| 2019-02-04 | 1.19 |
| 2019-02-01 | 7.49 |
| 2019-01-31 | 7.49 |
| 2019-01-30 | 6.59 |
| 2019-01-29 | 6.59 |
| 2019-01-28 | 7.49 |
| 2019-01-25 | 6.59 |
| 2019-01-24 | 5.24 |
| 2019-01-23 | 6.14 |
| 2019-01-22 | 7.04 |
| 2019-01-21 | 6.59 |
| 2019-01-18 | 6.59 |
| 2019-01-17 | 1.19 |
| 2019-01-16 | 0.74 |
| 2019-01-15 | 3.89 |
| 2019-01-14 | 5.69 |
| 2019-01-11 | 6.59 |
| 2019-01-10 | 7.49 |
| 2019-01-09 | 5.24 |
| 2019-01-08 | 7.49 |
| 2019-01-07 | 5.69 |
| 2019-01-04 | 7.94 |
| 2019-01-03 | 7.04 |
| 2019-01-02 | 8.39 |
| 2018-12-31 | 8.39 |
| 2018-12-28 | 5.69 |
| 2018-12-27 | 6.14 |
| 2018-12-24 | 8.39 |
| 2018-12-21 | 7.04 |
| 2018-12-20 | 7.04 |
| 2018-12-19 | 11.54 |
| 2018-12-18 | 14.23 |
| 2018-12-17 | 16.03 |
| 2018-12-14 | 10.19 |
| 2018-12-13 | 10.19 |
| 2018-12-12 | 11.09 |
| 2018-12-11 | 10.19 |
| 2018-12-10 | 10.19 |
| 2018-12-07 | 11.09 |
| 2018-12-06 | 8.84 |
| 2018-12-05 | 10.19 |
| 2018-12-04 | 9.74 |
| 2018-12-03 | 9.74 |
| 2018-11-30 | 10.19 |
| 2018-11-29 | 6.14 |
| 2018-11-28 | 7.49 |
| 2018-11-27 | 5.24 |
| 2018-11-26 | 2.54 |
| 2018-11-23 | 2.09 |
| 2018-11-22 | 2.09 |
| 2018-11-21 | 2.09 |
| 2018-11-20 | -3.76 |
| 2018-11-19 | -4.66 |
| 2018-11-16 | -1.96 |
| 2018-11-15 | -1.96 |
| 2018-11-14 | 1.19 |
| 2018-11-13 | 0.29 |
| 2018-11-12 | 2.09 |
| 2018-11-09 | 5.24 |
| 2018-11-08 | 2.54 |
| 2018-11-07 | 0.29 |
| 2018-11-06 | -3.31 |
| 2018-11-05 | -3.76 |
| 2018-11-02 | 2.99 |
| 2018-11-01 | -0.61 |
| 2018-10-31 | -1.06 |
| 2018-10-30 | 2.99 |
| 2018-10-29 | 3.89 |
| 2018-10-26 | 7.94 |
| 2018-10-25 | 1.19 |
| 2018-10-24 | 6.14 |
| 2018-10-23 | 5.69 |
| 2018-10-22 | 1.64 |
| 2018-10-19 | -11.85 |
| 2018-10-18 | -14.55 |
| 2018-10-16 | -18.60 |
| 2018-10-15 | -19.50 |
| 2018-10-12 | -26.69 |
| 2018-10-11 | -26.69 |
| 2018-10-10 | -24.44 |
| 2018-10-09 | -24.44 |
| 2018-10-08 | -21.75 |
| 2018-10-05 | -19.05 |
| 2018-10-04 | -18.60 |
| 2018-10-03 | -18.15 |
| 2018-10-02 | -18.60 |
| 2018-09-28 | -18.60 |
| 2018-09-27 | -18.15 |
| 2018-09-26 | -18.60 |
| 2018-09-24 | -17.70 |
| 2018-09-21 | -17.25 |
| 2018-09-20 | -19.05 |
| 2018-09-19 | -16.80 |
| 2018-09-18 | -15.00 |
| 2018-09-17 | -15.90 |
| 2018-09-14 | -11.85 |
| 2018-09-13 | -13.20 |
| 2018-09-12 | -15.45 |
| 2018-09-11 | -20.40 |
| 2018-09-10 | -34.34 |
| 2018-09-07 | -33.44 |
| 2018-09-06 | -33.44 |
| 2018-09-05 | -32.99 |
| 2018-09-04 | -33.89 |
| 2018-09-03 | -32.54 |
| 2018-08-31 | -32.54 |
| 2018-08-30 | -31.19 |
| 2018-08-29 | -32.54 |
| 2018-08-28 | -32.09 |
| 2018-08-27 | -28.04 |
| 2018-08-24 | -28.49 |
| 2018-08-23 | -24.44 |
| 2018-08-22 | -23.99 |
| 2018-08-21 | -21.30 |
| 2018-08-20 | -25.79 |
| 2018-08-17 | -34.79 |
| 2018-08-16 | -33.44 |
| 2018-08-15 | -31.64 |
| 2018-08-14 | -28.49 |
| 2018-08-13 | -26.24 |
| 2018-08-10 | -28.04 |
| 2018-08-09 | -24.44 |
| 2018-08-08 | -24.44 |
| 2018-08-07 | -27.59 |
| 2018-08-06 | -31.19 |
| 2018-08-03 | -27.14 |
| 2018-08-02 | -23.54 |
| 2018-08-01 | -19.50 |
| 2018-07-31 | -17.70 |
| 2018-07-30 | -15.45 |
| 2018-07-27 | -16.80 |
| 2018-07-26 | -17.25 |
| 2018-07-25 | -21.30 |
| 2018-07-24 | -20.40 |
| 2018-07-23 | -22.64 |
| 2018-07-20 | -23.54 |
| 2018-07-19 | -22.64 |
| 2018-07-18 | -22.20 |
| 2018-07-17 | -20.85 |
| 2018-07-16 | -19.05 |
| 2018-07-13 | -21.75 |
| 2018-07-12 | -23.09 |
| 2018-07-11 | -23.54 |
| 2018-07-10 | -20.85 |
| 2018-07-09 | -19.95 |
| 2018-07-06 | -21.30 |
| 2018-07-05 | -19.05 |
| 2018-07-04 | -15.90 |
| 2018-07-03 | -15.90 |
| 2018-06-29 | -15.00 |
| 2018-06-28 | -15.45 |
| 2018-06-27 | -14.10 |
| 2018-06-26 | -11.85 |
| 2018-06-25 | -11.85 |
| 2018-06-22 | -11.85 |
| 2018-06-21 | -12.30 |
| 2018-06-20 | -11.40 |
| 2018-06-19 | -10.95 |
| 2018-06-15 | -12.30 |
| 2018-06-14 | -6.45 |
| 2018-06-13 | -4.66 |
| 2018-06-12 | -1.96 |
| 2018-06-11 | 0.29 |
| 2018-06-08 | 2.54 |
| 2018-06-07 | 2.54 |
| 2018-06-06 | 0.29 |
| 2018-06-05 | -0.61 |
| 2018-06-04 | -0.16 |
| 2018-06-01 | 4.34 |
| 2018-05-31 | 3.89 |
| 2018-05-30 | 7.49 |
| 2018-05-29 | 4.34 |
| 2018-05-28 | 7.04 |
| 2018-05-25 | 6.59 |
| 2018-05-24 | 5.69 |
| 2018-05-23 | 5.26 |
| 2018-05-21 | 7.85 |
| 2018-05-18 | 9.57 |
| 2018-05-17 | 6.98 |
| 2018-05-16 | 2.67 |
| 2018-05-15 | 3.96 |
| 2018-05-14 | -2.08 |
| 2018-05-11 | -3.80 |
| 2018-05-10 | -4.23 |
| 2018-05-09 | -6.82 |
| 2018-05-08 | -6.82 |
| 2018-05-07 | -8.98 |
| 2018-05-04 | -9.84 |
| 2018-05-03 | -10.70 |
| 2018-05-02 | -10.70 |
| 2018-04-30 | -10.70 |
| 2018-04-27 | -10.27 |
| 2018-04-26 | -11.14 |
| 2018-04-25 | -11.14 |
| 2018-04-24 | -13.29 |
| 2018-04-23 | -12.43 |
| 2018-04-20 | -11.57 |
| 2018-04-19 | -9.41 |
| 2018-04-18 | -9.84 |
| 2018-04-17 | -10.27 |
| 2018-04-16 | -8.98 |
| 2018-04-13 | -8.12 |
| 2018-04-12 | -7.68 |
| 2018-04-11 | -9.84 |
| 2018-04-10 | -10.27 |
| 2018-04-09 | -11.14 |
| 2018-04-06 | -10.70 |
| 2018-04-04 | -11.57 |
| 2018-04-03 | -10.70 |
| 2018-03-29 | -8.55 |
| 2018-03-28 | -9.41 |
| 2018-03-27 | -8.55 |
| 2018-03-26 | -8.98 |
| 2018-03-23 | -6.82 |
| 2018-03-22 | -1.64 |
| 2018-03-21 | -0.78 |
| 2018-03-20 | 1.37 |
| 2018-03-19 | -0.78 |
| 2018-03-16 | 0.08 |
| 2018-03-15 | -1.21 |
| 2018-03-14 | 0.51 |
| 2018-03-13 | 0.08 |
| 2018-03-12 | -4.66 |
| 2018-03-09 | -4.66 |
| 2018-03-08 | -4.66 |
| 2018-03-07 | -10.70 |
| 2018-03-06 | -8.98 |
| 2018-03-05 | -8.98 |
| 2018-03-02 | -9.41 |
| 2018-03-01 | -9.84 |
| 2018-02-28 | -10.70 |
| 2018-02-27 | -10.70 |
| 2018-02-26 | -7.25 |
| 2018-02-23 | -5.96 |
| 2018-02-22 | -7.68 |
| 2018-02-21 | -8.55 |
| 2018-02-20 | -5.53 |
| 2018-02-15 | -3.37 |
| 2018-02-14 | -4.66 |
| 2018-02-13 | -2.51 |
| 2018-02-12 | -8.98 |
| 2018-02-09 | -8.55 |
| 2018-02-08 | -8.12 |
| 2018-02-07 | -9.41 |
| 2018-02-06 | -8.12 |
| 2018-02-05 | -0.35 |
| 2018-02-02 | 3.10 |
| 2018-02-01 | -3.80 |
| 2018-01-31 | -3.37 |
| 2018-01-30 | -2.08 |
| 2018-01-29 | 3.53 |
| 2018-01-26 | 3.53 |
| 2018-01-25 | 3.53 |
| 2018-01-24 | 5.26 |
| 2018-01-23 | 7.41 |
| 2018-01-22 | 13.45 |
| 2018-01-19 | 1.81 |
| 2018-01-18 | 2.67 |
| 2018-01-17 | 6.55 |
| 2018-01-16 | -2.94 |
| 2018-01-15 | -4.23 |
| 2018-01-12 | -0.35 |
| 2018-01-11 | 3.10 |
| 2018-01-10 | 13.02 |
| 2018-01-09 | 12.16 |
| 2018-01-08 | 18.63 |
| 2018-01-05 | 3.10 |
| 2018-01-04 | -7.25 |
| 2018-01-03 | -9.84 |
| 2018-01-02 | -7.68 |
| 2017-12-29 | -10.27 |
| 2017-12-28 | -15.88 |
| 2017-12-27 | -16.31 |
| 2017-12-22 | -15.02 |
| 2017-12-21 | -14.16 |
| 2017-12-20 | -14.59 |
| 2017-12-19 | -15.02 |
| 2017-12-18 | -14.59 |
| 2017-12-15 | -13.29 |
| 2017-12-14 | -15.88 |
| 2017-12-13 | -16.31 |
| 2017-12-12 | -16.31 |
| 2017-12-11 | -13.29 |
| 2017-12-08 | -12.86 |
| 2017-12-07 | -12.86 |
| 2017-12-06 | -15.88 |
| 2017-12-05 | -12.00 |
| 2017-12-04 | -10.27 |
| 2017-12-01 | -6.82 |
| 2017-11-30 | -16.31 |
| 2017-11-29 | -15.88 |
| 2017-11-28 | -15.02 |
| 2017-11-27 | -12.43 |
| 2017-11-24 | -5.53 |
| 2017-11-23 | -2.08 |
| 2017-11-22 | -2.51 |
| 2017-11-21 | -5.10 |
| 2017-11-20 | -1.64 |
| 2017-11-17 | 0.94 |
| 2017-11-16 | 1.81 |
| 2017-11-15 | 1.37 |
| 2017-11-14 | 3.10 |
| 2017-11-13 | 6.98 |
| 2017-11-10 | 6.55 |
| 2017-11-09 | 8.71 |
| 2017-11-08 | 9.14 |
| 2017-11-07 | 11.73 |
| 2017-11-06 | 5.69 |
| 2017-11-03 | 12.16 |
| 2017-11-02 | 13.02 |
| 2017-11-01 | 16.90 |
| 2017-10-31 | 25.96 |
| 2017-10-30 | 26.83 |
| 2017-10-27 | 32.87 |
| 2017-10-26 | 31.57 |
| 2017-10-25 | 35.45 |
| 2017-10-24 | 32.87 |
| 2017-10-23 | 33.30 |
| 2017-10-20 | 36.75 |
| 2017-10-19 | 36.32 |
| 2017-10-18 | 39.34 |
| 2017-10-17 | 43.65 |
| 2017-10-16 | 42.36 |
| 2017-10-13 | 37.18 |
| 2017-10-12 | 35.89 |
| 2017-10-11 | 30.28 |
| 2017-10-10 | 35.02 |
| 2017-10-09 | 35.45 |
| 2017-10-06 | 36.75 |
| 2017-10-04 | 39.77 |
| 2017-10-03 | 41.06 |
| 2017-09-29 | 37.61 |
| 2017-09-28 | 40.20 |
| 2017-09-27 | 43.65 |
| 2017-09-26 | 46.67 |
| 2017-09-25 | 34.16 |
| 2017-09-22 | 41.92 |
| 2017-09-21 | 44.08 |
| 2017-09-20 | 44.94 |
| 2017-09-19 | 48.40 |
| 2017-09-18 | 50.98 |
| 2017-09-15 | 51.42 |
| 2017-09-14 | 59.18 |
| 2017-09-13 | 63.49 |
| 2017-09-12 | 61.77 |
| 2017-09-11 | 61.34 |
| 2017-09-08 | 65.22 |
| 2017-09-07 | 64.79 |
| 2017-09-06 | 62.63 |
| 2017-09-05 | 65.22 |
| 2017-09-04 | 66.51 |
| 2017-09-01 | 63.93 |
| 2017-08-31 | 66.08 |
| 2017-08-30 | 70.83 |
| 2017-08-29 | 69.96 |
| 2017-08-28 | 70.83 |
| 2017-08-25 | 78.59 |
| 2017-08-24 | 72.55 |
| 2017-08-22 | 63.93 |
| 2017-08-21 | 62.63 |
| 2017-08-18 | 62.63 |
| 2017-08-17 | 63.06 |
| 2017-08-16 | 63.06 |
| 2017-08-15 | 66.08 |
| 2017-08-14 | 61.77 |
| 2017-08-11 | 63.49 |
| 2017-08-10 | 66.94 |
| 2017-08-09 | 71.26 |
| 2017-08-08 | 70.83 |
| 2017-08-07 | 72.98 |
| 2017-08-04 | 72.98 |
| 2017-08-03 | 67.81 |
| 2017-08-02 | 68.24 |
| 2017-08-01 | 72.55 |
| 2017-07-31 | 76.87 |
| 2017-07-28 | 78.16 |
| 2017-07-27 | 78.59 |
| 2017-07-26 | 79.02 |
| 2017-07-25 | 78.59 |
| 2017-07-24 | 79.45 |
| 2017-07-21 | 80.75 |
| 2017-07-20 | 81.18 |
| 2017-07-19 | 81.61 |
| 2017-07-18 | 76.87 |
| 2017-07-17 | 78.16 |
| 2017-07-14 | 76.87 |
| 2017-07-13 | 79.02 |
| 2017-07-12 | 79.02 |
| 2017-07-11 | 67.81 |
| 2017-07-10 | 66.08 |
| 2017-07-07 | 68.67 |
| 2017-07-06 | 64.36 |
| 2017-07-05 | 72.12 |
| 2017-07-04 | 72.55 |
| 2017-07-03 | 72.55 |
| 2017-06-30 | 73.85 |
| 2017-06-29 | 74.71 |
| 2017-06-28 | 69.10 |
| 2017-06-27 | 73.42 |
| 2017-06-26 | 79.89 |
| 2017-06-23 | 77.30 |
| 2017-06-22 | 79.89 |
| 2017-06-21 | 89.81 |
| 2017-06-20 | 87.65 |
| 2017-06-19 | 83.34 |
| 2017-06-16 | 83.34 |
| 2017-06-15 | 84.63 |
| 2017-06-14 | 85.93 |
| 2017-06-13 | 93.69 |
| 2017-06-12 | 76.00 |
| 2017-06-09 | 76.44 |
| 2017-06-08 | 76.87 |
| 2017-06-07 | 78.16 |
| 2017-06-06 | 75.57 |
| 2017-06-05 | 72.55 |
| 2017-06-02 | 78.16 |
| 2017-06-01 | 69.96 |
| 2017-05-31 | 72.12 |
| 2017-05-29 | 69.53 |
| 2017-05-26 | 69.96 |
| 2017-05-25 | 67.81 |
| 2017-05-24 | 69.53 |
| 2017-05-23 | 68.67 |
| 2017-05-22 | 69.10 |
| 2017-05-19 | 72.55 |
| 2017-05-18 | 74.71 |
| 2017-05-17 | 71.69 |
| 2017-05-16 | 67.38 |
| 2017-05-15 | 64.36 |
| 2017-05-12 | 66.08 |
| 2017-05-11 | 63.06 |
| 2017-05-10 | 62.64 |
| 2017-05-09 | 63.90 |
| 2017-05-08 | 62.64 |
| 2017-05-05 | 58.02 |
| 2017-05-04 | 60.12 |
| 2017-05-02 | 55.92 |
| 2017-04-28 | 51.72 |
| 2017-04-27 | 53.40 |
| 2017-04-26 | 56.76 |
| 2017-04-25 | 44.15 |
| 2017-04-24 | 42.89 |
| 2017-04-21 | 48.35 |
| 2017-04-20 | 48.35 |
| 2017-04-19 | 52.14 |
| 2017-04-18 | 49.61 |
| 2017-04-13 | 57.60 |
| 2017-04-12 | 58.86 |
| 2017-04-11 | 63.90 |
| 2017-04-10 | 65.16 |
| 2017-04-07 | 65.58 |
| 2017-04-06 | 66.00 |
| 2017-04-05 | 68.11 |
| 2017-04-03 | 68.11 |
| 2017-03-31 | 64.74 |
| 2017-03-30 | 65.58 |
| 2017-03-29 | 64.74 |
| 2017-03-28 | 69.79 |
| 2017-03-27 | 74.41 |
| 2017-03-24 | 75.25 |
| 2017-03-23 | 75.67 |
| 2017-03-22 | 68.11 |
| 2017-03-21 | 71.47 |
| 2017-03-20 | 82.81 |
| 2017-03-17 | 99.21 |
| 2017-03-16 | 96.68 |
| 2017-03-15 | 55.92 |
| 2017-03-14 | 57.18 |
| 2017-03-13 | 66.42 |
| 2017-03-10 | 72.31 |
| 2017-03-09 | 75.67 |
| 2017-03-08 | 82.81 |
| 2017-03-07 | 82.81 |
| 2017-03-06 | 83.66 |
| 2017-03-03 | 85.34 |
| 2017-03-02 | 88.28 |
| 2017-03-01 | 85.34 |
| 2017-02-28 | 88.70 |
| 2017-02-27 | 88.28 |
| 2017-02-24 | 87.02 |
| 2017-02-23 | 83.66 |
| 2017-02-22 | 87.86 |
| 2017-02-21 | 88.70 |
| 2017-02-20 | 89.54 |
| 2017-02-17 | 91.22 |
| 2017-02-16 | 93.32 |
| 2017-02-15 | 96.68 |
| 2017-02-14 | 97.52 |
| 2017-02-13 | 99.63 |
| 2017-02-10 | 101.73 |
| 2017-02-09 | 100.89 |
| 2017-02-08 | 98.78 |
| 2017-02-07 | 93.32 |
| 2017-02-06 | 94.58 |
| 2017-02-03 | 97.94 |
| 2017-02-02 | 101.73 |
| 2017-02-01 | 102.15 |
| 2017-01-27 | 105.09 |
| 2017-01-26 | 102.99 |
| 2017-01-25 | 100.05 |
| 2017-01-24 | 97.52 |
| 2017-01-23 | 94.58 |
| 2017-01-20 | 94.58 |
| 2017-01-19 | 93.32 |
| 2017-01-18 | 95.00 |
| 2017-01-17 | 97.10 |
| 2017-01-16 | 93.32 |
| 2017-01-13 | 99.21 |
| 2017-01-12 | 97.94 |
| 2017-01-11 | 98.78 |
| 2017-01-10 | 98.78 |
| 2017-01-09 | 98.78 |
| 2017-01-06 | 99.63 |
| 2017-01-05 | 102.57 |
| 2017-01-04 | 104.25 |
| 2017-01-03 | 110.55 |
| 2016-12-30 | 113.91 |
| 2016-12-29 | 110.13 |
| 2016-12-28 | 108.87 |
| 2016-12-23 | 112.23 |
| 2016-12-22 | 118.12 |
| 2016-12-21 | 105.51 |
| 2016-12-20 | 105.09 |
| 2016-12-19 | 106.77 |
| 2016-12-16 | 110.13 |
| 2016-12-15 | 103.41 |
| 2016-12-14 | 110.13 |
| 2016-12-13 | 114.75 |
| 2016-12-12 | 110.55 |
| 2016-12-09 | 114.75 |
| 2016-12-08 | 116.44 |
| 2016-12-07 | 113.91 |
| 2016-12-06 | 116.02 |
| 2016-12-05 | 121.48 |
| 2016-12-02 | 125.68 |
| 2016-12-01 | 131.57 |
| 2016-11-30 | 130.72 |
| 2016-11-29 | 131.57 |
| 2016-11-28 | 137.87 |
| 2016-11-25 | 139.55 |
| 2016-11-24 | 149.22 |
| 2016-11-23 | 124.42 |
| 2016-11-22 | 103.41 |
| 2016-11-21 | 116.86 |
| 2016-11-18 | 115.60 |
| 2016-11-17 | 125.26 |
| 2016-11-16 | 137.87 |
| 2016-11-15 | 152.16 |
| 2016-11-14 | 159.30 |
| 2016-11-11 | 159.72 |
| 2016-11-10 | 166.45 |
| 2016-11-09 | 156.36 |
| 2016-11-08 | 166.03 |
| 2016-11-07 | 172.75 |
| 2016-11-04 | 183.26 |
| 2016-11-03 | 184.94 |
| 2016-11-02 | 170.23 |
| 2016-11-01 | 171.07 |
| 2016-10-31 | 177.37 |
| 2016-10-28 | 177.37 |
| 2016-10-27 | 179.48 |
| 2016-10-26 | 170.23 |
| 2016-10-25 | 182.84 |
| 2016-10-24 | 209.31 |
| 2016-10-20 | 211.42 |
| 2016-10-19 | 189.98 |
| 2016-10-18 | 219.40 |
| 2016-10-17 | 230.33 |
| 2016-10-14 | 195.87 |
| 2016-10-13 | 150.06 |
| 2016-10-12 | 120.64 |
| 2016-10-11 | 117.70 |
| 2016-10-07 | 119.80 |
| 2016-10-06 | 118.54 |
| 2016-10-05 | 120.22 |
| 2016-10-04 | 116.02 |
| 2016-10-03 | 110.13 |
| 2016-09-30 | 109.29 |
| 2016-09-29 | 111.39 |
| 2016-09-28 | 110.13 |
| 2016-09-27 | 108.87 |
| 2016-09-26 | 110.13 |
| 2016-09-23 | 112.23 |
| 2016-09-22 | 108.45 |
| 2016-09-21 | 110.55 |
| 2016-09-20 | 98.78 |
| 2016-09-19 | 104.25 |
| 2016-09-15 | 102.99 |
| 2016-09-14 | 104.25 |
| 2016-09-13 | 105.09 |
| 2016-09-12 | 90.80 |
| 2016-09-09 | 95.84 |
| 2016-09-08 | 94.58 |
| 2016-09-07 | 95.84 |
| 2016-09-06 | 100.05 |
| 2016-09-05 | 89.96 |
| 2016-09-02 | 89.96 |
| 2016-09-01 | 89.96 |
| 2016-08-31 | 89.96 |
| 2016-08-30 | 89.96 |
| 2016-08-29 | 89.96 |
| 2016-08-26 | 89.96 |
| 2016-08-25 | 89.96 |
| 2016-08-24 | 89.96 |
| 2016-08-23 | 89.96 |
| 2016-08-22 | 89.96 |
| 2016-08-19 | 89.96 |
| 2016-08-18 | 89.96 |
| 2016-08-17 | 89.96 |
| 2016-08-16 | 89.96 |
| 2016-08-15 | 89.96 |
| 2016-08-12 | 89.96 |
| 2016-08-11 | 89.96 |
| 2016-08-10 | 89.96 |
| 2016-08-09 | 89.96 |
| 2016-08-08 | 89.96 |
| 2016-08-05 | 89.96 |
| 2016-08-04 | 89.96 |
| 2016-08-03 | 89.96 |
| 2016-08-01 | 89.96 |
| 2016-07-29 | 89.96 |
| 2016-07-28 | 89.96 |
| 2016-07-27 | 89.96 |
| 2016-07-26 | 89.96 |
| 2016-07-25 | 89.96 |
| 2016-07-22 | 89.54 |
| 2016-07-21 | 89.12 |
| 2016-07-20 | 89.54 |
| 2016-07-19 | 89.54 |
| 2016-07-18 | 89.96 |
| 2016-07-15 | 89.96 |
| 2016-07-14 | 89.54 |
| 2016-07-13 | 89.96 |
| 2016-07-12 | 89.96 |
| 2016-07-11 | 89.96 |
| 2016-07-08 | 90.38 |
| 2016-07-07 | 89.54 |
| 2016-07-06 | 89.96 |
| 2016-07-05 | 90.38 |
| 2016-07-04 | 89.96 |
| 2016-06-30 | 85.34 |
| 2016-06-29 | 84.92 |
| 2016-06-28 | 85.34 |
| 2016-06-27 | 85.34 |
| 2016-06-24 | 84.50 |
| 2016-06-23 | 87.02 |
| 2016-06-22 | 87.44 |
| 2016-06-21 | 87.44 |
| 2016-06-20 | 87.86 |
| 2016-06-17 | 87.86 |
| 2016-06-16 | 87.86 |
| 2016-06-15 | 87.86 |
| 2016-06-14 | 88.28 |
| 2016-06-13 | 88.28 |
| 2016-06-10 | 89.54 |
| 2016-06-08 | 88.70 |
| 2016-06-07 | 89.54 |
| 2016-06-06 | 87.86 |
| 2016-06-03 | 88.28 |
| 2016-06-02 | 87.86 |
| 2016-06-01 | 87.86 |
| 2016-05-31 | 88.28 |
| 2016-05-30 | 87.44 |
| 2016-05-27 | 87.44 |
| 2016-05-26 | 87.44 |
| 2016-05-25 | 87.44 |
| 2016-05-24 | 88.28 |
| 2016-05-23 | 88.70 |
| 2016-05-20 | 86.60 |
| 2016-05-19 | 87.44 |
| 2016-05-18 | 87.86 |
| 2016-05-17 | 88.28 |
| 2016-05-16 | 88.70 |
| 2016-05-13 | 86.18 |
| 2016-05-12 | 87.86 |
| 2016-05-11 | 88.70 |
| 2016-05-10 | 88.70 |
| 2016-05-09 | 88.28 |
| 2016-05-06 | 89.96 |
| 2016-05-05 | 89.54 |
| 2016-05-04 | 89.54 |
| 2016-05-03 | 89.96 |
| 2016-04-29 | 88.70 |
| 2016-04-28 | 88.70 |
| 2016-04-27 | 88.70 |
| 2016-04-26 | 88.70 |
| 2016-04-25 | 88.28 |
| 2016-04-22 | 89.12 |
| 2016-04-21 | 89.96 |
| 2016-04-20 | 91.22 |
| 2016-04-19 | 85.76 |
| 2016-04-18 | 86.18 |
| 2016-04-15 | 86.60 |
| 2016-04-14 | 86.60 |
| 2016-04-13 | 84.92 |
| 2016-04-12 | 84.92 |
| 2016-04-11 | 84.50 |
| 2016-04-08 | 83.24 |
| 2016-04-07 | 82.39 |
| 2016-04-06 | 82.39 |
| 2016-04-05 | 80.71 |
| 2016-04-01 | 71.89 |
| 2016-03-31 | 71.89 |
| 2016-03-30 | 71.89 |
| 2016-03-29 | 69.79 |
| 2016-03-24 | 66.00 |
| 2016-03-23 | 76.51 |
| 2016-03-22 | 76.93 |
| 2016-03-21 | 76.51 |
| 2016-03-18 | 78.61 |
| 2016-03-17 | 77.77 |
| 2016-03-16 | 78.61 |
| 2016-03-15 | 71.47 |
| 2016-03-14 | 61.80 |
| 2016-03-11 | 57.60 |
| 2016-03-10 | 56.34 |
| 2016-03-09 | 67.69 |
| 2016-03-08 | 67.69 |
| 2016-03-07 | 58.44 |
| 2016-03-04 | 58.86 |
| 2016-03-03 | 58.86 |
| 2016-03-02 | 52.98 |
| 2016-03-01 | 52.14 |
| 2016-02-29 | 53.82 |
| 2016-02-26 | 48.35 |
| 2016-02-25 | 48.35 |
| 2016-02-24 | 47.93 |
| 2016-02-23 | 48.35 |
| 2016-02-22 | 48.77 |
| 2016-02-19 | 38.27 |
| 2016-02-18 | 33.22 |
| 2016-02-17 | 24.40 |
| 2016-02-16 | 26.50 |
| 2016-02-15 | 23.56 |
| 2016-02-12 | 24.82 |
| 2016-02-11 | 25.66 |
| 2016-02-05 | 28.18 |
| 2016-02-04 | 21.88 |
| 2016-02-03 | 19.78 |
| 2016-02-02 | 21.46 |
| 2016-02-01 | 21.04 |
| 2016-01-29 | 23.98 |
| 2016-01-28 | 21.88 |
| 2016-01-27 | 21.04 |
| 2016-01-26 | 20.62 |
| 2016-01-25 | 24.82 |
| 2016-01-22 | 25.24 |
| 2016-01-21 | 19.78 |
| 2016-01-20 | 19.78 |
| 2016-01-19 | 22.30 |
| 2016-01-18 | 21.46 |
| 2016-01-15 | 23.56 |
| 2016-01-14 | 26.08 |
| 2016-01-13 | 25.24 |
| 2016-01-12 | 26.92 |
| 2016-01-11 | 30.70 |
| 2016-01-08 | 25.66 |
| 2016-01-07 | 23.98 |
| 2016-01-06 | 31.96 |
| 2016-01-05 | 33.22 |
| 2016-01-04 | 34.90 |
| 2015-12-31 | 36.59 |
| 2015-12-30 | 36.59 |
| 2015-12-29 | 37.43 |
| 2015-12-28 | 37.43 |
| 2015-12-24 | 37.01 |
| 2015-12-23 | 39.11 |
| 2015-12-22 | 39.11 |
| 2015-12-21 | 39.53 |
| 2015-12-18 | 40.37 |
| 2015-12-17 | 40.79 |
| 2015-12-16 | 39.95 |
| 2015-12-15 | 39.95 |
| 2015-12-14 | 39.95 |
| 2015-12-11 | 40.79 |
| 2015-12-10 | 44.99 |
| 2015-12-09 | 45.83 |
| 2015-12-08 | 45.83 |
| 2015-12-07 | 47.82 |
| 2015-12-04 | 45.43 |
| 2015-12-03 | 47.02 |
| 2015-12-02 | 43.84 |
| 2015-12-01 | 39.87 |
| 2015-11-30 | 38.28 |
| 2015-11-27 | 40.27 |
| 2015-11-26 | 38.68 |
| 2015-11-25 | 38.28 |
| 2015-11-24 | 37.88 |
| 2015-11-23 | 39.47 |
| 2015-11-20 | 38.28 |
| 2015-11-19 | 37.49 |
| 2015-11-18 | 36.29 |
| 2015-11-17 | 33.12 |
| 2015-11-16 | 31.13 |
| 2015-11-13 | 33.12 |
| 2015-11-12 | 36.69 |
| 2015-11-11 | 37.88 |
| 2015-11-10 | 36.29 |
| 2015-11-09 | 43.84 |
| 2015-11-06 | 46.23 |
| 2015-11-05 | 46.63 |
| 2015-11-04 | 47.82 |
| 2015-11-03 | 38.68 |
| 2015-11-02 | 30.73 |
| 2015-10-30 | 29.14 |
| 2015-10-29 | 29.14 |
| 2015-10-28 | 29.14 |
| 2015-10-27 | 29.14 |
| 2015-10-26 | 29.14 |
| 2015-10-23 | 29.14 |
| 2015-10-22 | 27.95 |
| 2015-10-20 | 29.14 |
| 2015-10-19 | 29.14 |
| 2015-10-16 | 29.54 |
| 2015-10-15 | 28.35 |
| 2015-10-14 | 29.14 |
| 2015-10-13 | 30.73 |
| 2015-10-12 | 30.33 |
| 2015-10-09 | 29.54 |
| 2015-10-08 | 29.94 |
| 2015-10-07 | 30.73 |
| 2015-10-06 | 26.76 |
| 2015-10-05 | 30.73 |
| 2015-10-02 | 29.54 |
| 2015-09-30 | 28.35 |
| 2015-09-29 | 28.35 |
| 2015-09-25 | 29.14 |
| 2015-09-24 | 29.94 |
| 2015-09-23 | 29.14 |
| 2015-09-22 | 29.14 |
| 2015-09-21 | 27.16 |
| 2015-09-18 | 26.36 |
| 2015-09-17 | 24.37 |
| 2015-09-16 | 25.57 |
| 2015-09-15 | 25.57 |
| 2015-09-14 | 25.96 |
| 2015-09-11 | 23.98 |
| 2015-09-10 | 26.36 |
| 2015-09-09 | 26.76 |
| 2015-09-08 | 25.57 |
| 2015-09-07 | 23.18 |
| 2015-09-04 | 21.99 |
| 2015-09-02 | 23.98 |
| 2015-09-01 | 27.16 |
| 2015-08-31 | 26.36 |
| 2015-08-28 | 26.76 |
| 2015-08-27 | 25.17 |
| 2015-08-26 | 19.21 |
| 2015-08-25 | 19.21 |
| 2015-08-24 | 11.26 |
| 2015-08-21 | 35.90 |
| 2015-08-20 | 40.27 |
| 2015-08-19 | 41.06 |
| 2015-08-18 | 41.06 |
| 2015-08-17 | 44.24 |
| 2015-08-14 | 43.05 |
| 2015-08-13 | 39.08 |
| 2015-08-12 | 39.87 |
| 2015-08-11 | 36.29 |
| 2015-08-10 | 35.10 |
| 2015-08-07 | 36.24 |
| 2015-08-06 | 35.10 |
| 2015-08-05 | 36.63 |
| 2015-08-04 | 37.77 |
| 2015-08-03 | 34.34 |
| 2015-07-31 | 39.29 |
| 2015-07-30 | 37.39 |
| 2015-07-29 | 35.10 |
| 2015-07-28 | 33.96 |
| 2015-07-27 | 21.78 |
| 2015-07-24 | 24.45 |
| 2015-07-23 | 24.45 |
| 2015-07-22 | 25.59 |
| 2015-07-21 | 25.97 |
| 2015-07-20 | 27.87 |
| 2015-07-17 | 26.35 |
| 2015-07-16 | 26.73 |
| 2015-07-15 | 25.59 |
| 2015-07-14 | 26.73 |
| 2015-07-13 | 24.45 |
| 2015-07-10 | 24.07 |
| 2015-07-09 | 16.07 |
| 2015-07-08 | 1.23 |
| 2015-07-07 | 16.07 |
| 2015-07-06 | 21.40 |
| 2015-07-03 | 31.30 |
| 2015-07-02 | 42.71 |
| 2015-06-30 | 45.38 |
| 2015-06-29 | 43.86 |
| 2015-06-26 | 47.66 |
| 2015-06-25 | 50.33 |
| 2015-06-24 | 43.09 |
| 2015-06-23 | 44.62 |
| 2015-06-22 | 36.63 |
| 2015-06-19 | 37.77 |
| 2015-06-18 | 43.86 |
| 2015-06-17 | 59.84 |
| 2015-06-16 | 27.87 |
| 2015-06-15 | 24.45 |
| 2015-06-12 | 25.21 |
| 2015-06-11 | 14.55 |
| 2015-06-10 | 11.89 |
| 2015-06-09 | 14.17 |
| 2015-06-08 | 17.60 |
| 2015-06-05 | 20.64 |
| 2015-06-04 | 26.35 |
| 2015-06-03 | 22.92 |
| 2015-06-02 | 24.07 |
| 2015-06-01 | 25.97 |
| 2015-05-29 | 27.11 |
| 2015-05-28 | 24.45 |
| 2015-05-27 | 32.06 |
| 2015-05-26 | 29.77 |
| 2015-05-22 | 25.21 |
| 2015-05-21 | 20.26 |
| 2015-05-20 | 17.60 |
| 2015-05-19 | 13.41 |
| 2015-05-18 | 12.27 |
| 2015-05-15 | 13.41 |
| 2015-05-14 | 16.07 |
| 2015-05-13 | 17.98 |
| 2015-05-12 | 3.90 |
| 2015-05-11 | 3.13 |
| 2015-05-08 | 6.56 |
| 2015-05-07 | 4.66 |
| 2015-05-06 | 3.52 |
| 2015-05-05 | 3.52 |
| 2015-05-04 | 5.80 |
| 2015-04-30 | 6.56 |
| 2015-04-29 | 8.08 |
| 2015-04-28 | 9.99 |
| 2015-04-27 | 8.46 |
| 2015-04-24 | 2.75 |
| 2015-04-23 | 5.04 |
| 2015-04-22 | 5.80 |
| 2015-04-21 | 2.75 |
| 2015-04-20 | 1.99 |
| 2015-04-17 | 4.28 |
| 2015-04-16 | 6.56 |
| 2015-04-15 | -0.29 |
| 2015-04-14 | 3.52 |
| 2015-04-13 | 8.08 |
| 2015-04-10 | -1.81 |
| 2015-04-09 | -1.81 |
| 2015-04-08 | 0.09 |
| 2015-04-02 | -1.05 |
| 2015-04-01 | -2.95 |
| 2015-03-31 | -2.95 |
| 2015-03-30 | -4.10 |
| 2015-03-27 | -4.86 |
| 2015-03-26 | -4.86 |
| 2015-03-25 | -3.33 |
| 2015-03-24 | -2.95 |
| 2015-03-23 | -2.95 |
| 2015-03-20 | -2.19 |
| 2015-03-19 | -2.19 |
| 2015-03-18 | -2.95 |
| 2015-03-17 | -2.19 |
| 2015-03-16 | -2.19 |
| 2015-03-13 | -1.81 |
| 2015-03-12 | -2.19 |
| 2015-03-11 | -1.43 |
| 2015-03-10 | -1.43 |
| 2015-03-09 | 1.99 |
| 2015-03-06 | -0.29 |
| 2015-03-05 | -4.10 |
| 2015-03-04 | -4.10 |
| 2015-03-03 | -2.95 |
| 2015-03-02 | -4.86 |
| 2015-02-27 | -4.86 |
| 2015-02-26 | -4.86 |
| 2015-02-25 | -4.86 |
| 2015-02-24 | -7.52 |
| 2015-02-23 | -8.28 |
| 2015-02-18 | -8.28 |
| 2015-02-17 | -8.66 |
| 2015-02-16 | -8.66 |
| 2015-02-13 | -7.90 |
| 2015-02-12 | -7.90 |
| 2015-02-11 | -7.52 |
| 2015-02-10 | -6.38 |
| 2015-02-09 | -6.00 |
| 2015-02-06 | -7.14 |
| 2015-02-05 | -6.00 |
| 2015-02-04 | -2.57 |
| 2015-02-03 | -4.10 |
| 2015-02-02 | -6.76 |
| 2015-01-30 | -5.62 |
| 2015-01-29 | -5.24 |
| 2015-01-28 | -6.38 |
| 2015-01-27 | -8.28 |
| 2015-01-26 | -5.62 |
| 2015-01-23 | -5.62 |
| 2015-01-22 | -5.62 |
| 2015-01-21 | -5.62 |
| 2015-01-20 | -5.24 |
| 2015-01-19 | -5.62 |
| 2015-01-16 | -4.48 |
| 2015-01-15 | -1.81 |
| 2015-01-14 | -0.29 |
| 2015-01-13 | -0.29 |
| 2015-01-12 | -1.05 |
| 2015-01-09 | 1.23 |
| 2015-01-08 | 4.28 |
| 2015-01-07 | 4.28 |
| 2015-01-06 | 5.04 |
| 2015-01-05 | 5.80 |
| 2015-01-02 | 5.42 |
| 2014-12-31 | 5.80 |
| 2014-12-30 | 5.04 |
| 2014-12-29 | 7.32 |
| 2014-12-24 | 7.70 |
| 2014-12-23 | 4.66 |
| 2014-12-22 | 5.04 |
| 2014-12-19 | 5.42 |
| 2014-12-18 | 5.04 |
| 2014-12-17 | 5.04 |
| 2014-12-16 | 6.18 |
| 2014-12-15 | 7.70 |
| 2014-12-12 | 7.70 |
| 2014-12-11 | 5.04 |
| 2014-12-10 | 5.04 |
| 2014-12-09 | 5.04 |
| 2014-12-08 | 5.04 |
| 2014-12-05 | 5.04 |
| 2014-12-04 | 6.18 |
| 2014-12-03 | 5.04 |
| 2014-12-02 | 4.28 |
| 2014-12-01 | 6.56 |
| 2014-11-28 | 5.81 |
| 2014-11-27 | 5.06 |
| 2014-11-26 | 4.69 |
| 2014-11-25 | 8.80 |
| 2014-11-24 | 9.18 |
| 2014-11-21 | 9.55 |
| 2014-11-20 | 14.04 |
| 2014-11-19 | 6.19 |
| 2014-11-18 | 9.55 |
| 2014-11-17 | 8.06 |
| 2014-11-14 | 5.44 |
| 2014-11-13 | 3.19 |
| 2014-11-12 | 3.57 |
| 2014-11-11 | 3.57 |
| 2014-11-10 | 2.82 |
| 2014-11-07 | 2.07 |
| 2014-11-06 | 2.45 |
| 2014-11-05 | 0.58 |
| 2014-11-04 | 2.82 |
| 2014-11-03 | 2.82 |
| 2014-10-31 | 2.82 |
| 2014-10-30 | 3.94 |
| 2014-10-29 | 2.82 |
| 2014-10-28 | 2.45 |
| 2014-10-27 | 2.07 |
| 2014-10-24 | 2.82 |
| 2014-10-23 | 3.94 |
| 2014-10-22 | 2.45 |
| 2014-10-21 | 1.33 |
| 2014-10-20 | 1.70 |
| 2014-10-17 | 2.82 |
| 2014-10-16 | 2.45 |
| 2014-10-15 | 2.07 |
| 2014-10-14 | 5.44 |
| 2014-10-13 | 5.06 |
| 2014-10-10 | 8.43 |
| 2014-10-09 | 10.67 |
| 2014-10-08 | 10.30 |
| 2014-10-07 | 8.06 |
| 2014-10-06 | 6.19 |
| 2014-10-03 | 4.69 |
| 2014-09-30 | 5.06 |
| 2014-09-29 | 6.56 |
| 2014-09-26 | 11.05 |
| 2014-09-25 | 12.17 |
| 2014-09-24 | 6.56 |
| 2014-09-23 | 5.81 |
| 2014-09-22 | 6.93 |
| 2014-09-19 | 6.56 |
| 2014-09-18 | 6.56 |
| 2014-09-17 | 9.55 |
| 2014-09-16 | 8.43 |
| 2014-09-15 | 8.43 |
| 2014-09-12 | 9.55 |
| 2014-09-11 | 9.18 |
| 2014-09-10 | 11.42 |
| 2014-09-08 | 9.18 |
| 2014-09-05 | 11.05 |
| 2014-09-04 | 11.05 |
| 2014-09-03 | 12.92 |
| 2014-09-02 | 9.18 |
| 2014-09-01 | 9.18 |
| 2014-08-29 | 10.30 |
| 2014-08-28 | 10.30 |
| 2014-08-27 | 11.79 |
| 2014-08-26 | 10.67 |
| 2014-08-25 | 11.79 |
| 2014-08-22 | 14.04 |
| 2014-08-21 | 14.04 |
| 2014-08-20 | 13.66 |
| 2014-08-19 | 15.91 |
| 2014-08-18 | 16.28 |
| 2014-08-15 | 17.03 |
| 2014-08-14 | 17.75 |
| 2014-08-13 | 17.03 |
| 2014-08-12 | 18.12 |
| 2014-08-11 | 18.12 |
| 2014-08-08 | 19.93 |
| 2014-08-07 | 21.38 |
| 2014-08-06 | 21.74 |
| 2014-08-05 | 20.65 |
| 2014-08-04 | 17.03 |
| 2014-08-01 | 18.12 |
| 2014-07-31 | 21.01 |
| 2014-07-30 | 17.03 |
| 2014-07-29 | 16.67 |
| 2014-07-28 | 15.22 |
| 2014-07-25 | 15.94 |
| 2014-07-24 | 22.83 |
| 2014-07-23 | 24.64 |
| 2014-07-22 | 11.23 |
| 2014-07-21 | 11.23 |
| 2014-07-18 | 11.23 |
| 2014-07-17 | 11.23 |
| 2014-07-16 | 11.23 |
| 2014-07-15 | 11.23 |
| 2014-07-14 | 11.23 |
| 2014-07-11 | 11.23 |
| 2014-07-10 | 11.23 |
| 2014-07-09 | 11.23 |
| 2014-07-08 | 11.23 |
| 2014-07-07 | 11.23 |
| 2014-07-04 | 11.23 |
| 2014-07-03 | 11.23 |
| 2014-07-02 | 11.23 |
| 2014-06-30 | 11.23 |
| 2014-06-27 | 11.23 |
| 2014-06-26 | 11.23 |
| 2014-06-25 | 11.23 |
| 2014-06-24 | 11.23 |
| 2014-06-23 | 11.23 |
| 2014-06-20 | 11.23 |
| 2014-06-19 | 11.23 |
| 2014-06-18 | 11.23 |
| 2014-06-17 | 11.23 |
| 2014-06-16 | 11.23 |
| 2014-06-13 | 11.23 |
| 2014-06-12 | 11.23 |
| 2014-06-11 | 11.23 |
| 2014-06-10 | 11.23 |
| 2014-06-09 | 11.23 |
| 2014-06-06 | 11.23 |
| 2014-06-05 | 11.23 |
| 2014-06-04 | 11.23 |
| 2014-06-03 | 11.23 |
| 2014-05-30 | 11.23 |
| 2014-05-29 | 11.23 |
| 2014-05-28 | 11.23 |
| 2014-05-27 | 11.23 |
| 2014-05-26 | 11.23 |
| 2014-05-23 | 11.23 |
| 2014-05-22 | 11.23 |
| 2014-05-21 | 11.23 |
| 2014-05-20 | 11.23 |
| 2014-05-19 | 11.23 |
| 2014-05-16 | 11.23 |
| 2014-05-15 | 11.23 |
| 2014-05-14 | 11.23 |
| 2014-05-13 | 11.23 |
| 2014-05-12 | 11.23 |
| 2014-05-09 | 11.23 |
| 2014-05-08 | 11.23 |
| 2014-05-07 | 11.23 |
| 2014-05-05 | 11.23 |
| 2014-05-02 | 11.23 |
| 2014-04-30 | 11.23 |
| 2014-04-29 | 11.23 |
| 2014-04-28 | 11.23 |
| 2014-04-25 | 11.23 |
| 2014-04-24 | 11.23 |
| 2014-04-23 | 11.23 |
| 2014-04-22 | 11.23 |
| 2014-04-17 | 11.96 |
| 2014-04-16 | 14.49 |
| 2014-04-15 | 7.97 |
| 2014-04-14 | 5.80 |
| 2014-04-11 | 9.06 |
| 2014-04-10 | 10.87 |
| 2014-04-09 | 11.59 |
| 2014-04-08 | 14.13 |
| 2014-04-07 | 13.41 |
| 2014-04-04 | 16.30 |
| 2014-04-03 | 15.58 |
| 2014-04-02 | 2.90 |
| 2014-04-01 | 2.90 |
| 2014-03-31 | 3.26 |
| 2014-03-28 | 3.62 |
| 2014-03-27 | 3.62 |
| 2014-03-26 | 3.62 |
| 2014-03-25 | 3.62 |
| 2014-03-24 | 3.26 |
| 2014-03-21 | 3.26 |
| 2014-03-20 | 3.26 |
| 2014-03-19 | 3.62 |
| 2014-03-18 | 3.26 |
| 2014-03-17 | 2.90 |
| 2014-03-14 | 3.26 |
| 2014-03-13 | 3.99 |
| 2014-03-12 | 3.99 |
| 2014-03-11 | 4.35 |
| 2014-03-10 | 4.71 |
| 2014-03-07 | 5.43 |
| 2014-03-06 | 6.16 |
| 2014-03-05 | 5.43 |
| 2014-03-04 | 4.35 |
| 2014-03-03 | 3.99 |
| 2014-02-28 | 5.07 |
| 2014-02-27 | 5.07 |
| 2014-02-26 | 5.07 |
| 2014-02-25 | 4.71 |
| 2014-02-24 | 4.35 |
| 2014-02-21 | 4.71 |
| 2014-02-20 | 5.43 |
| 2014-02-19 | 5.43 |
| 2014-02-18 | 5.80 |
| 2014-02-17 | 7.25 |
| 2014-02-14 | 9.06 |
| 2014-02-13 | 7.25 |
| 2014-02-12 | 7.97 |
| 2014-02-11 | 6.88 |
| 2014-02-10 | 7.25 |
| 2014-02-07 | 6.88 |
| 2014-02-06 | 6.52 |
| 2014-02-05 | 6.88 |
| 2014-02-04 | 7.25 |
| 2014-01-30 | 10.51 |
| 2014-01-29 | 11.96 |
| 2014-01-28 | 13.41 |
| 2014-01-27 | 7.61 |
| 2014-01-24 | 7.25 |
| 2014-01-23 | 9.78 |
| 2014-01-22 | 8.33 |
| 2014-01-21 | 11.59 |
| 2014-01-20 | 17.39 |
| 2014-01-17 | 23.19 |
| 2014-01-16 | 3.62 |
| 2014-01-15 | 3.62 |
| 2014-01-14 | 3.62 |
| 2014-01-13 | 3.62 |
| 2014-01-10 | 3.26 |
| 2014-01-09 | 3.26 |
| 2014-01-08 | 3.26 |
| 2014-01-07 | 3.62 |
| 2014-01-06 | 3.62 |
| 2014-01-03 | 3.62 |
| 2014-01-02 | 3.26 |
| 2013-12-31 | 3.62 |
| 2013-12-30 | 3.62 |
| 2013-12-27 | 3.62 |
| 2013-12-24 | 3.26 |
| 2013-12-23 | 2.90 |
| 2013-12-20 | 3.62 |
| 2013-12-19 | 1.09 |
| 2013-12-18 | 1.81 |
| 2013-12-17 | 1.81 |
| 2013-12-16 | 3.62 |
| 2013-12-13 | 3.99 |
| 2013-12-12 | 3.99 |
| 2013-12-11 | 2.17 |
| 2013-12-10 | 1.09 |
| 2013-12-09 | 1.09 |
| 2013-12-06 | 1.45 |
| 2013-12-05 | 1.09 |
| 2013-12-04 | 1.09 |
| 2013-12-03 | 0.36 |
| 2013-12-02 | 0.36 |
| 2013-11-29 | 0.72 |
| 2013-11-28 | 0.00 |
| 2013-11-27 | 0.72 |
| 2013-11-26 | 1.45 |
| 2013-11-25 | 1.81 |
| 2013-11-22 | 2.17 |
| 2013-11-21 | 1.81 |
| 2013-11-20 | 1.81 |
| 2013-11-19 | 0.00 |
| 2013-11-18 | 0.72 |
| 2013-11-15 | 2.17 |
| 2013-11-14 | 2.54 |
| 2013-11-13 | 1.45 |
| 2013-11-12 | 3.62 |
| 2013-11-11 | 1.45 |
| 2013-11-08 | -1.45 |
| 2013-11-07 | -1.09 |
| 2013-11-06 | -1.81 |
| 2013-11-05 | -1.81 |
| 2013-11-04 | -1.81 |
| 2013-11-01 | -1.81 |
| 2013-10-31 | -2.17 |
| 2013-10-30 | -1.81 |
| 2013-10-29 | -2.17 |
| 2013-10-28 | -2.17 |
| 2013-10-25 | -1.81 |
| 2013-10-24 | -2.54 |
| 2013-10-23 | -1.81 |
| 2013-10-22 | -1.81 |
| 2013-10-21 | -2.54 |
| 2013-10-18 | -1.45 |
| 2013-10-17 | -1.81 |
| 2013-10-16 | -1.81 |
| 2013-10-15 | -1.45 |
| 2013-10-11 | -1.45 |
| 2013-10-10 | -1.45 |
| 2013-10-09 | -0.72 |
| 2013-10-08 | -1.45 |
| 2013-10-07 | -1.09 |
| 2013-10-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy