Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01076 | 2002-02-11 | 2022-03-31 | 2024-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1076 % |
|---|---|
| 2024-06-14 | -79.06 |
| 2024-06-13 | -79.06 |
| 2024-06-12 | -79.06 |
| 2024-06-11 | -79.06 |
| 2024-06-07 | -79.06 |
| 2024-06-06 | -79.06 |
| 2024-06-05 | -79.06 |
| 2024-06-04 | -79.06 |
| 2024-06-03 | -79.06 |
| 2024-05-31 | -79.06 |
| 2024-05-30 | -79.06 |
| 2024-05-29 | -79.06 |
| 2024-05-28 | -79.06 |
| 2024-05-27 | -79.06 |
| 2024-05-24 | -79.06 |
| 2024-05-23 | -79.06 |
| 2024-05-22 | -79.06 |
| 2024-05-21 | -79.06 |
| 2024-05-20 | -79.06 |
| 2024-05-17 | -79.06 |
| 2024-05-16 | -79.06 |
| 2024-05-14 | -79.06 |
| 2024-05-13 | -79.06 |
| 2024-05-10 | -79.06 |
| 2024-05-09 | -79.06 |
| 2024-05-08 | -79.06 |
| 2024-05-07 | -79.06 |
| 2024-05-06 | -79.06 |
| 2024-05-03 | -79.06 |
| 2024-05-02 | -79.06 |
| 2024-04-30 | -79.06 |
| 2024-04-29 | -79.06 |
| 2024-04-26 | -79.06 |
| 2024-04-25 | -79.06 |
| 2024-04-24 | -79.06 |
| 2024-04-23 | -79.06 |
| 2024-04-22 | -79.06 |
| 2024-04-19 | -79.06 |
| 2024-04-18 | -79.06 |
| 2024-04-17 | -79.06 |
| 2024-04-16 | -79.06 |
| 2024-04-15 | -79.06 |
| 2024-04-12 | -79.06 |
| 2024-04-11 | -79.06 |
| 2024-04-10 | -79.06 |
| 2024-04-09 | -79.06 |
| 2024-04-08 | -79.06 |
| 2024-04-05 | -79.06 |
| 2024-04-03 | -79.06 |
| 2024-04-02 | -79.06 |
| 2024-03-28 | -79.06 |
| 2024-03-27 | -79.06 |
| 2024-03-26 | -79.06 |
| 2024-03-25 | -79.06 |
| 2024-03-22 | -79.06 |
| 2024-03-21 | -79.06 |
| 2024-03-20 | -79.06 |
| 2024-03-19 | -79.06 |
| 2024-03-18 | -79.06 |
| 2024-03-15 | -79.06 |
| 2024-03-14 | -79.06 |
| 2024-03-13 | -79.06 |
| 2024-03-12 | -79.06 |
| 2024-03-11 | -79.06 |
| 2024-03-08 | -79.06 |
| 2024-03-07 | -79.06 |
| 2024-03-06 | -79.06 |
| 2024-03-05 | -79.06 |
| 2024-03-04 | -79.06 |
| 2024-03-01 | -79.06 |
| 2024-02-29 | -79.06 |
| 2024-02-28 | -79.06 |
| 2024-02-27 | -79.06 |
| 2024-02-26 | -79.06 |
| 2024-02-23 | -79.06 |
| 2024-02-22 | -79.06 |
| 2024-02-21 | -79.06 |
| 2024-02-20 | -79.06 |
| 2024-02-19 | -79.06 |
| 2024-02-16 | -79.06 |
| 2024-02-15 | -79.06 |
| 2024-02-14 | -79.06 |
| 2024-02-09 | -79.06 |
| 2024-02-08 | -79.06 |
| 2024-02-07 | -79.06 |
| 2024-02-06 | -79.06 |
| 2024-02-05 | -79.06 |
| 2024-02-02 | -79.06 |
| 2024-02-01 | -79.06 |
| 2024-01-31 | -79.06 |
| 2024-01-30 | -79.06 |
| 2024-01-29 | -79.06 |
| 2024-01-26 | -79.06 |
| 2024-01-25 | -79.06 |
| 2024-01-24 | -79.06 |
| 2024-01-23 | -79.06 |
| 2024-01-22 | -79.06 |
| 2024-01-19 | -79.06 |
| 2024-01-18 | -79.06 |
| 2024-01-17 | -79.06 |
| 2024-01-16 | -79.06 |
| 2024-01-15 | -79.06 |
| 2024-01-12 | -79.06 |
| 2024-01-11 | -79.06 |
| 2024-01-10 | -79.06 |
| 2024-01-09 | -79.06 |
| 2024-01-08 | -79.06 |
| 2024-01-05 | -79.06 |
| 2024-01-04 | -79.06 |
| 2024-01-03 | -79.06 |
| 2024-01-02 | -79.06 |
| 2023-12-29 | -79.06 |
| 2023-12-28 | -79.06 |
| 2023-12-27 | -79.06 |
| 2023-12-22 | -79.06 |
| 2023-12-21 | -79.06 |
| 2023-12-20 | -79.06 |
| 2023-12-19 | -79.06 |
| 2023-12-18 | -79.06 |
| 2023-12-15 | -79.06 |
| 2023-12-14 | -79.06 |
| 2023-12-13 | -79.06 |
| 2023-12-12 | -79.06 |
| 2023-12-11 | -79.06 |
| 2023-12-08 | -79.06 |
| 2023-12-07 | -79.06 |
| 2023-12-06 | -79.06 |
| 2023-12-05 | -79.06 |
| 2023-12-04 | -79.06 |
| 2023-12-01 | -79.06 |
| 2023-11-30 | -79.06 |
| 2023-11-29 | -79.06 |
| 2023-11-28 | -79.06 |
| 2023-11-27 | -79.06 |
| 2023-11-24 | -79.06 |
| 2023-11-23 | -79.06 |
| 2023-11-22 | -79.06 |
| 2023-11-21 | -79.06 |
| 2023-11-20 | -79.06 |
| 2023-11-17 | -79.06 |
| 2023-11-16 | -79.06 |
| 2023-11-15 | -79.06 |
| 2023-11-14 | -79.06 |
| 2023-11-13 | -79.06 |
| 2023-11-10 | -79.06 |
| 2023-11-09 | -79.06 |
| 2023-11-08 | -79.06 |
| 2023-11-07 | -79.06 |
| 2023-11-06 | -79.06 |
| 2023-11-03 | -79.06 |
| 2023-11-02 | -79.06 |
| 2023-11-01 | -79.06 |
| 2023-10-31 | -79.06 |
| 2023-10-30 | -79.06 |
| 2023-10-27 | -79.06 |
| 2023-10-26 | -79.06 |
| 2023-10-25 | -79.06 |
| 2023-10-24 | -79.06 |
| 2023-10-20 | -79.06 |
| 2023-10-19 | -79.06 |
| 2023-10-18 | -79.06 |
| 2023-10-17 | -79.06 |
| 2023-10-16 | -79.06 |
| 2023-10-13 | -79.06 |
| 2023-10-12 | -79.06 |
| 2023-10-11 | -79.06 |
| 2023-10-10 | -79.06 |
| 2023-10-09 | -79.06 |
| 2023-10-06 | -79.06 |
| 2023-10-05 | -79.06 |
| 2023-10-04 | -79.06 |
| 2023-10-03 | -79.06 |
| 2023-09-29 | -79.06 |
| 2023-09-28 | -79.06 |
| 2023-09-27 | -79.06 |
| 2023-09-26 | -79.06 |
| 2023-09-25 | -79.06 |
| 2023-09-22 | -79.06 |
| 2023-09-21 | -79.06 |
| 2023-09-20 | -79.06 |
| 2023-09-19 | -79.06 |
| 2023-09-18 | -79.06 |
| 2023-09-15 | -79.06 |
| 2023-09-14 | -79.06 |
| 2023-09-13 | -79.06 |
| 2023-09-12 | -79.06 |
| 2023-09-11 | -79.06 |
| 2023-09-07 | -79.06 |
| 2023-09-06 | -79.06 |
| 2023-09-05 | -79.06 |
| 2023-09-04 | -79.06 |
| 2023-08-31 | -79.06 |
| 2023-08-30 | -79.06 |
| 2023-08-29 | -79.06 |
| 2023-08-28 | -79.06 |
| 2023-08-25 | -79.06 |
| 2023-08-24 | -79.06 |
| 2023-08-23 | -79.06 |
| 2023-08-22 | -79.06 |
| 2023-08-21 | -79.06 |
| 2023-08-18 | -79.06 |
| 2023-08-17 | -79.06 |
| 2023-08-16 | -79.06 |
| 2023-08-15 | -79.06 |
| 2023-08-14 | -79.06 |
| 2023-08-11 | -79.06 |
| 2023-08-10 | -79.06 |
| 2023-08-09 | -79.06 |
| 2023-08-08 | -79.06 |
| 2023-08-07 | -79.06 |
| 2023-08-04 | -79.06 |
| 2023-08-03 | -79.06 |
| 2023-08-02 | -79.06 |
| 2023-08-01 | -79.06 |
| 2023-07-31 | -79.06 |
| 2023-07-28 | -79.06 |
| 2023-07-27 | -79.06 |
| 2023-07-26 | -79.06 |
| 2023-07-25 | -79.06 |
| 2023-07-24 | -79.06 |
| 2023-07-21 | -79.06 |
| 2023-07-20 | -79.06 |
| 2023-07-19 | -79.06 |
| 2023-07-18 | -79.06 |
| 2023-07-14 | -79.06 |
| 2023-07-13 | -79.06 |
| 2023-07-12 | -79.06 |
| 2023-07-11 | -79.06 |
| 2023-07-10 | -79.06 |
| 2023-07-07 | -79.06 |
| 2023-07-06 | -79.06 |
| 2023-07-05 | -79.06 |
| 2023-07-04 | -79.06 |
| 2023-07-03 | -79.06 |
| 2023-06-30 | -79.06 |
| 2023-06-29 | -79.06 |
| 2023-06-28 | -79.06 |
| 2023-06-27 | -79.06 |
| 2023-06-26 | -79.06 |
| 2023-06-23 | -79.06 |
| 2023-06-21 | -79.06 |
| 2023-06-20 | -79.06 |
| 2023-06-19 | -79.06 |
| 2023-06-16 | -79.06 |
| 2023-06-15 | -79.06 |
| 2023-06-14 | -79.06 |
| 2023-06-13 | -79.06 |
| 2023-06-12 | -79.06 |
| 2023-06-09 | -79.06 |
| 2023-06-08 | -79.06 |
| 2023-06-07 | -79.06 |
| 2023-06-06 | -79.06 |
| 2023-06-05 | -79.06 |
| 2023-06-02 | -79.06 |
| 2023-06-01 | -79.06 |
| 2023-05-31 | -79.06 |
| 2023-05-30 | -79.06 |
| 2023-05-29 | -79.06 |
| 2023-05-25 | -79.06 |
| 2023-05-24 | -79.06 |
| 2023-05-23 | -79.06 |
| 2023-05-22 | -79.06 |
| 2023-05-19 | -79.06 |
| 2023-05-18 | -79.06 |
| 2023-05-17 | -79.06 |
| 2023-05-16 | -79.06 |
| 2023-05-15 | -79.06 |
| 2023-05-12 | -79.06 |
| 2023-05-11 | -79.06 |
| 2023-05-10 | -79.06 |
| 2023-05-09 | -79.06 |
| 2023-05-08 | -79.06 |
| 2023-05-05 | -79.06 |
| 2023-05-04 | -79.06 |
| 2023-05-03 | -79.06 |
| 2023-05-02 | -79.06 |
| 2023-04-28 | -79.06 |
| 2023-04-27 | -79.06 |
| 2023-04-26 | -79.06 |
| 2023-04-25 | -79.06 |
| 2023-04-24 | -79.06 |
| 2023-04-21 | -79.06 |
| 2023-04-20 | -79.06 |
| 2023-04-19 | -79.06 |
| 2023-04-18 | -79.06 |
| 2023-04-17 | -79.06 |
| 2023-04-14 | -79.06 |
| 2023-04-13 | -79.06 |
| 2023-04-12 | -79.06 |
| 2023-04-11 | -79.06 |
| 2023-04-06 | -79.06 |
| 2023-04-04 | -79.06 |
| 2023-04-03 | -79.06 |
| 2023-03-31 | -79.06 |
| 2023-03-30 | -79.06 |
| 2023-03-29 | -79.06 |
| 2023-03-28 | -79.06 |
| 2023-03-27 | -79.06 |
| 2023-03-24 | -79.06 |
| 2023-03-23 | -79.06 |
| 2023-03-22 | -79.06 |
| 2023-03-21 | -79.06 |
| 2023-03-20 | -79.06 |
| 2023-03-17 | -79.06 |
| 2023-03-16 | -79.06 |
| 2023-03-15 | -79.06 |
| 2023-03-14 | -79.06 |
| 2023-03-13 | -79.06 |
| 2023-03-10 | -79.06 |
| 2023-03-09 | -79.06 |
| 2023-03-08 | -79.06 |
| 2023-03-07 | -79.06 |
| 2023-03-06 | -79.06 |
| 2023-03-03 | -79.06 |
| 2023-03-02 | -79.06 |
| 2023-03-01 | -79.06 |
| 2023-02-28 | -79.06 |
| 2023-02-27 | -79.06 |
| 2023-02-24 | -79.06 |
| 2023-02-23 | -79.06 |
| 2023-02-22 | -79.06 |
| 2023-02-21 | -79.06 |
| 2023-02-20 | -79.06 |
| 2023-02-17 | -79.06 |
| 2023-02-16 | -79.06 |
| 2023-02-15 | -79.06 |
| 2023-02-14 | -79.06 |
| 2023-02-13 | -79.06 |
| 2023-02-10 | -79.06 |
| 2023-02-09 | -79.06 |
| 2023-02-08 | -79.06 |
| 2023-02-07 | -79.06 |
| 2023-02-06 | -79.06 |
| 2023-02-03 | -79.06 |
| 2023-02-02 | -79.06 |
| 2023-02-01 | -79.06 |
| 2023-01-31 | -79.06 |
| 2023-01-30 | -79.06 |
| 2023-01-27 | -79.06 |
| 2023-01-26 | -79.06 |
| 2023-01-20 | -79.06 |
| 2023-01-19 | -79.06 |
| 2023-01-18 | -79.06 |
| 2023-01-17 | -79.06 |
| 2023-01-16 | -79.06 |
| 2023-01-13 | -79.06 |
| 2023-01-12 | -79.06 |
| 2023-01-11 | -79.06 |
| 2023-01-10 | -79.06 |
| 2023-01-09 | -79.06 |
| 2023-01-06 | -79.06 |
| 2023-01-05 | -79.06 |
| 2023-01-04 | -79.06 |
| 2023-01-03 | -79.06 |
| 2022-12-30 | -79.06 |
| 2022-12-29 | -79.06 |
| 2022-12-28 | -79.06 |
| 2022-12-23 | -79.06 |
| 2022-12-22 | -79.06 |
| 2022-12-21 | -79.06 |
| 2022-12-20 | -79.06 |
| 2022-12-19 | -79.06 |
| 2022-12-16 | -79.06 |
| 2022-12-15 | -79.06 |
| 2022-12-14 | -79.06 |
| 2022-12-13 | -79.06 |
| 2022-12-12 | -79.06 |
| 2022-12-09 | -79.06 |
| 2022-12-08 | -79.06 |
| 2022-12-07 | -79.06 |
| 2022-12-06 | -79.06 |
| 2022-12-05 | -79.06 |
| 2022-12-02 | -79.06 |
| 2022-12-01 | -79.06 |
| 2022-11-30 | -79.06 |
| 2022-11-29 | -79.06 |
| 2022-11-28 | -79.06 |
| 2022-11-25 | -79.06 |
| 2022-11-24 | -79.06 |
| 2022-11-23 | -79.06 |
| 2022-11-22 | -79.06 |
| 2022-11-21 | -79.06 |
| 2022-11-18 | -79.06 |
| 2022-11-17 | -79.06 |
| 2022-11-16 | -79.06 |
| 2022-11-15 | -79.06 |
| 2022-11-14 | -79.06 |
| 2022-11-11 | -79.06 |
| 2022-11-10 | -79.06 |
| 2022-11-09 | -79.06 |
| 2022-11-08 | -79.06 |
| 2022-11-07 | -79.06 |
| 2022-11-04 | -79.06 |
| 2022-11-03 | -79.06 |
| 2022-11-02 | -79.06 |
| 2022-11-01 | -79.06 |
| 2022-10-31 | -79.06 |
| 2022-10-28 | -79.06 |
| 2022-10-27 | -79.06 |
| 2022-10-26 | -79.06 |
| 2022-10-25 | -79.06 |
| 2022-10-24 | -79.06 |
| 2022-10-21 | -79.06 |
| 2022-10-20 | -79.06 |
| 2022-10-19 | -79.06 |
| 2022-10-18 | -79.06 |
| 2022-10-17 | -79.06 |
| 2022-10-14 | -79.06 |
| 2022-10-13 | -79.06 |
| 2022-10-12 | -79.06 |
| 2022-10-11 | -79.06 |
| 2022-10-10 | -79.06 |
| 2022-10-07 | -79.06 |
| 2022-10-06 | -79.06 |
| 2022-10-05 | -79.06 |
| 2022-10-03 | -79.06 |
| 2022-09-30 | -79.06 |
| 2022-09-29 | -79.06 |
| 2022-09-28 | -79.06 |
| 2022-09-27 | -79.06 |
| 2022-09-26 | -79.06 |
| 2022-09-23 | -79.06 |
| 2022-09-22 | -79.06 |
| 2022-09-21 | -79.06 |
| 2022-09-20 | -79.06 |
| 2022-09-19 | -79.06 |
| 2022-09-16 | -79.06 |
| 2022-09-15 | -79.06 |
| 2022-09-14 | -79.06 |
| 2022-09-13 | -79.06 |
| 2022-09-09 | -79.06 |
| 2022-09-08 | -79.06 |
| 2022-09-07 | -79.06 |
| 2022-09-06 | -79.06 |
| 2022-09-05 | -79.06 |
| 2022-09-02 | -79.06 |
| 2022-09-01 | -79.06 |
| 2022-08-31 | -79.06 |
| 2022-08-30 | -79.06 |
| 2022-08-29 | -79.06 |
| 2022-08-26 | -79.06 |
| 2022-08-25 | -79.06 |
| 2022-08-24 | -79.06 |
| 2022-08-23 | -79.06 |
| 2022-08-22 | -79.06 |
| 2022-08-19 | -79.06 |
| 2022-08-18 | -79.06 |
| 2022-08-17 | -79.06 |
| 2022-08-16 | -79.06 |
| 2022-08-15 | -79.06 |
| 2022-08-12 | -79.06 |
| 2022-08-11 | -79.06 |
| 2022-08-10 | -79.06 |
| 2022-08-09 | -79.06 |
| 2022-08-08 | -79.06 |
| 2022-08-05 | -79.06 |
| 2022-08-04 | -79.06 |
| 2022-08-03 | -79.06 |
| 2022-08-02 | -79.06 |
| 2022-08-01 | -79.06 |
| 2022-07-29 | -79.06 |
| 2022-07-28 | -79.06 |
| 2022-07-27 | -79.06 |
| 2022-07-26 | -79.06 |
| 2022-07-25 | -79.06 |
| 2022-07-22 | -79.06 |
| 2022-07-21 | -79.06 |
| 2022-07-20 | -79.06 |
| 2022-07-19 | -79.06 |
| 2022-07-18 | -79.06 |
| 2022-07-15 | -79.06 |
| 2022-07-14 | -79.06 |
| 2022-07-13 | -79.06 |
| 2022-07-12 | -79.06 |
| 2022-07-11 | -79.06 |
| 2022-07-08 | -79.06 |
| 2022-07-07 | -79.06 |
| 2022-07-06 | -79.06 |
| 2022-07-05 | -79.06 |
| 2022-07-04 | -79.06 |
| 2022-06-30 | -79.06 |
| 2022-06-29 | -79.06 |
| 2022-06-28 | -79.06 |
| 2022-06-27 | -79.06 |
| 2022-06-24 | -79.06 |
| 2022-06-23 | -79.06 |
| 2022-06-22 | -79.06 |
| 2022-06-21 | -79.06 |
| 2022-06-20 | -79.06 |
| 2022-06-17 | -79.06 |
| 2022-06-16 | -79.06 |
| 2022-06-15 | -79.06 |
| 2022-06-14 | -79.06 |
| 2022-06-13 | -79.06 |
| 2022-06-10 | -79.06 |
| 2022-06-09 | -79.06 |
| 2022-06-08 | -79.06 |
| 2022-06-07 | -79.06 |
| 2022-06-06 | -79.06 |
| 2022-06-02 | -79.06 |
| 2022-06-01 | -79.06 |
| 2022-05-31 | -79.06 |
| 2022-05-30 | -79.06 |
| 2022-05-27 | -79.06 |
| 2022-05-26 | -79.06 |
| 2022-05-25 | -79.06 |
| 2022-05-24 | -79.06 |
| 2022-05-23 | -79.06 |
| 2022-05-20 | -79.06 |
| 2022-05-19 | -79.06 |
| 2022-05-18 | -79.06 |
| 2022-05-17 | -79.06 |
| 2022-05-16 | -79.06 |
| 2022-05-13 | -79.06 |
| 2022-05-12 | -79.06 |
| 2022-05-11 | -79.06 |
| 2022-05-10 | -79.06 |
| 2022-05-06 | -79.06 |
| 2022-05-05 | -79.06 |
| 2022-05-04 | -79.06 |
| 2022-05-03 | -79.06 |
| 2022-04-29 | -79.06 |
| 2022-04-28 | -79.06 |
| 2022-04-27 | -79.06 |
| 2022-04-26 | -79.06 |
| 2022-04-25 | -79.06 |
| 2022-04-22 | -79.06 |
| 2022-04-21 | -79.06 |
| 2022-04-20 | -79.06 |
| 2022-04-19 | -79.06 |
| 2022-04-14 | -79.06 |
| 2022-04-13 | -79.06 |
| 2022-04-12 | -79.06 |
| 2022-04-11 | -79.06 |
| 2022-04-08 | -79.06 |
| 2022-04-07 | -79.06 |
| 2022-04-06 | -79.06 |
| 2022-04-04 | -79.06 |
| 2022-04-01 | -79.06 |
| 2022-03-31 | -79.06 |
| 2022-03-30 | -80.37 |
| 2022-03-29 | -80.04 |
| 2022-03-28 | -79.39 |
| 2022-03-25 | -83.97 |
| 2022-03-24 | -84.95 |
| 2022-03-23 | -86.58 |
| 2022-03-22 | -86.26 |
| 2022-03-21 | -86.58 |
| 2022-03-18 | -86.58 |
| 2022-03-17 | -86.58 |
| 2022-03-16 | -87.24 |
| 2022-03-15 | -87.24 |
| 2022-03-14 | -86.58 |
| 2022-03-11 | -84.95 |
| 2022-03-10 | -84.95 |
| 2022-03-09 | -85.28 |
| 2022-03-08 | -84.29 |
| 2022-03-07 | -84.62 |
| 2022-03-04 | -82.66 |
| 2022-03-03 | -81.02 |
| 2022-03-02 | -80.04 |
| 2022-03-01 | -80.04 |
| 2022-02-28 | -79.39 |
| 2022-02-25 | -80.70 |
| 2022-02-24 | -79.71 |
| 2022-02-23 | -78.08 |
| 2022-02-22 | -80.04 |
| 2022-02-21 | -78.73 |
| 2022-02-18 | -79.39 |
| 2022-02-17 | -80.04 |
| 2022-02-16 | -80.37 |
| 2022-02-15 | -82.33 |
| 2022-02-14 | -82.99 |
| 2022-02-11 | -81.35 |
| 2022-02-10 | -79.71 |
| 2022-02-09 | -79.71 |
| 2022-02-08 | -80.04 |
| 2022-02-07 | -77.42 |
| 2022-02-04 | -78.08 |
| 2022-01-31 | -78.73 |
| 2022-01-28 | -78.40 |
| 2022-01-27 | -78.40 |
| 2022-01-26 | -77.10 |
| 2022-01-25 | -76.77 |
| 2022-01-24 | -76.11 |
| 2022-01-21 | -75.13 |
| 2022-01-20 | -74.15 |
| 2022-01-19 | -75.13 |
| 2022-01-18 | -73.82 |
| 2022-01-17 | -73.50 |
| 2022-01-14 | -72.19 |
| 2022-01-13 | -75.13 |
| 2022-01-12 | -73.50 |
| 2022-01-11 | -73.50 |
| 2022-01-10 | -73.82 |
| 2022-01-07 | -72.19 |
| 2022-01-06 | -71.86 |
| 2022-01-05 | -71.21 |
| 2022-01-04 | -71.21 |
| 2022-01-03 | -70.88 |
| 2021-12-31 | -70.88 |
| 2021-12-30 | -69.90 |
| 2021-12-29 | -69.90 |
| 2021-12-28 | -70.22 |
| 2021-12-24 | -69.24 |
| 2021-12-23 | -67.93 |
| 2021-12-22 | -68.92 |
| 2021-12-21 | -68.92 |
| 2021-12-20 | -68.92 |
| 2021-12-17 | -68.92 |
| 2021-12-16 | -67.93 |
| 2021-12-15 | -69.57 |
| 2021-12-14 | -68.59 |
| 2021-12-13 | -66.95 |
| 2021-12-10 | -64.66 |
| 2021-12-09 | -62.70 |
| 2021-12-08 | -67.61 |
| 2021-12-07 | -65.97 |
| 2021-12-06 | -65.32 |
| 2021-12-03 | -65.64 |
| 2021-12-02 | -72.84 |
| 2021-12-01 | -72.52 |
| 2021-11-30 | -72.84 |
| 2021-11-29 | -73.82 |
| 2021-11-26 | -70.22 |
| 2021-11-25 | -68.92 |
| 2021-11-24 | -68.26 |
| 2021-11-23 | -67.93 |
| 2021-11-22 | -66.63 |
| 2021-11-19 | -66.30 |
| 2021-11-18 | -66.30 |
| 2021-11-17 | -66.30 |
| 2021-11-16 | -66.63 |
| 2021-11-15 | -67.28 |
| 2021-11-12 | -67.28 |
| 2021-11-11 | -65.64 |
| 2021-11-10 | -64.34 |
| 2021-11-09 | -65.97 |
| 2021-11-08 | -65.32 |
| 2021-11-05 | -65.32 |
| 2021-11-04 | -65.97 |
| 2021-11-03 | -64.01 |
| 2021-11-02 | -61.72 |
| 2021-11-01 | -67.61 |
| 2021-10-29 | -65.32 |
| 2021-10-28 | -65.97 |
| 2021-10-27 | -58.45 |
| 2021-10-26 | -41.10 |
| 2021-10-25 | -52.88 |
| 2021-10-22 | -62.70 |
| 2021-10-21 | -67.28 |
| 2021-10-20 | -70.22 |
| 2021-10-19 | -71.86 |
| 2021-10-18 | -71.86 |
| 2021-10-15 | -75.13 |
| 2021-10-12 | -75.46 |
| 2021-10-11 | -71.53 |
| 2021-10-08 | -80.70 |
| 2021-10-07 | -82.00 |
| 2021-10-06 | -82.00 |
| 2021-10-05 | -79.71 |
| 2021-10-04 | -85.93 |
| 2021-09-30 | -86.91 |
| 2021-09-29 | -86.58 |
| 2021-09-28 | -83.64 |
| 2021-09-27 | -82.66 |
| 2021-09-24 | -82.99 |
| 2021-09-23 | -81.68 |
| 2021-09-21 | -79.06 |
| 2021-09-20 | -80.37 |
| 2021-09-17 | -77.75 |
| 2021-09-16 | -80.37 |
| 2021-09-15 | -34.56 |
| 2021-09-14 | -34.56 |
| 2021-09-13 | -34.56 |
| 2021-09-10 | -34.56 |
| 2021-09-09 | -34.56 |
| 2021-09-08 | -34.56 |
| 2021-09-07 | -34.56 |
| 2021-09-06 | -34.56 |
| 2021-09-03 | -34.56 |
| 2021-09-02 | -34.56 |
| 2021-09-01 | -34.56 |
| 2021-08-31 | -34.56 |
| 2021-08-30 | -34.56 |
| 2021-08-27 | -34.56 |
| 2021-08-26 | -34.56 |
| 2021-08-25 | -34.56 |
| 2021-08-24 | -34.56 |
| 2021-08-23 | -34.56 |
| 2021-08-20 | -34.56 |
| 2021-08-19 | -34.56 |
| 2021-08-18 | -34.56 |
| 2021-08-17 | -34.56 |
| 2021-08-16 | -34.56 |
| 2021-08-13 | -34.56 |
| 2021-08-12 | -34.56 |
| 2021-08-11 | -34.56 |
| 2021-08-10 | -34.56 |
| 2021-08-09 | -34.56 |
| 2021-08-06 | -34.56 |
| 2021-08-05 | -34.56 |
| 2021-08-04 | -34.56 |
| 2021-08-03 | -28.02 |
| 2021-08-02 | -34.56 |
| 2021-07-30 | -34.56 |
| 2021-07-29 | -34.56 |
| 2021-07-28 | -34.56 |
| 2021-07-27 | -34.56 |
| 2021-07-26 | -34.56 |
| 2021-07-23 | -34.56 |
| 2021-07-22 | -34.56 |
| 2021-07-21 | -34.56 |
| 2021-07-20 | -34.56 |
| 2021-07-19 | -34.56 |
| 2021-07-16 | -34.56 |
| 2021-07-15 | -34.56 |
| 2021-07-14 | -34.56 |
| 2021-07-13 | -34.56 |
| 2021-07-12 | -34.56 |
| 2021-07-09 | -34.56 |
| 2021-07-08 | -34.56 |
| 2021-07-07 | -34.56 |
| 2021-07-06 | -34.56 |
| 2021-07-05 | -34.56 |
| 2021-07-02 | -34.56 |
| 2021-06-30 | -34.56 |
| 2021-06-29 | -34.56 |
| 2021-06-28 | -34.56 |
| 2021-06-25 | -34.56 |
| 2021-06-24 | -34.56 |
| 2021-06-23 | -34.56 |
| 2021-06-22 | -34.56 |
| 2021-06-21 | -34.56 |
| 2021-06-18 | -34.56 |
| 2021-06-17 | -34.56 |
| 2021-06-16 | -34.56 |
| 2021-06-15 | -28.02 |
| 2021-06-11 | -34.56 |
| 2021-06-10 | -34.56 |
| 2021-06-09 | -34.56 |
| 2021-06-08 | -34.56 |
| 2021-06-07 | -34.56 |
| 2021-06-04 | -34.56 |
| 2021-06-03 | -34.56 |
| 2021-06-02 | -34.56 |
| 2021-06-01 | -34.56 |
| 2021-05-31 | -34.56 |
| 2021-05-28 | -28.02 |
| 2021-05-27 | -34.56 |
| 2021-05-26 | -34.56 |
| 2021-05-25 | -34.56 |
| 2021-05-24 | -34.56 |
| 2021-05-21 | -34.56 |
| 2021-05-20 | -34.56 |
| 2021-05-18 | -34.56 |
| 2021-05-17 | -34.56 |
| 2021-05-14 | -34.56 |
| 2021-05-13 | -34.56 |
| 2021-05-12 | -34.56 |
| 2021-05-11 | -34.56 |
| 2021-05-10 | -28.02 |
| 2021-05-07 | -34.56 |
| 2021-05-06 | -34.56 |
| 2021-05-05 | -34.56 |
| 2021-05-04 | -28.02 |
| 2021-05-03 | -34.56 |
| 2021-04-30 | -34.56 |
| 2021-04-29 | -34.56 |
| 2021-04-28 | -34.56 |
| 2021-04-27 | -34.56 |
| 2021-04-26 | -34.56 |
| 2021-04-23 | -34.56 |
| 2021-04-22 | -34.56 |
| 2021-04-21 | -34.56 |
| 2021-04-20 | -34.56 |
| 2021-04-19 | -34.56 |
| 2021-04-16 | -34.56 |
| 2021-04-15 | -28.02 |
| 2021-04-14 | -34.56 |
| 2021-04-13 | -34.56 |
| 2021-04-12 | -34.56 |
| 2021-04-09 | -28.02 |
| 2021-04-08 | -28.02 |
| 2021-04-07 | -34.56 |
| 2021-04-01 | -34.56 |
| 2021-03-31 | -34.56 |
| 2021-03-30 | -28.02 |
| 2021-03-29 | -34.56 |
| 2021-03-26 | -34.56 |
| 2021-03-25 | -34.56 |
| 2021-03-24 | -28.02 |
| 2021-03-23 | -8.38 |
| 2021-03-22 | 4.70 |
| 2021-03-19 | 4.70 |
| 2021-03-18 | 11.25 |
| 2021-03-17 | 11.25 |
| 2021-03-16 | 11.25 |
| 2021-03-15 | 11.25 |
| 2021-03-12 | 17.79 |
| 2021-03-11 | 17.79 |
| 2021-03-10 | 17.79 |
| 2021-03-09 | 17.79 |
| 2021-03-08 | 24.34 |
| 2021-03-05 | 37.42 |
| 2021-03-04 | 11.25 |
| 2021-03-03 | 17.79 |
| 2021-03-02 | 17.79 |
| 2021-03-01 | 17.79 |
| 2021-02-26 | 24.34 |
| 2021-02-25 | 30.88 |
| 2021-02-24 | 30.88 |
| 2021-02-23 | 24.34 |
| 2021-02-22 | 30.88 |
| 2021-02-19 | 43.97 |
| 2021-02-18 | 30.88 |
| 2021-02-17 | 43.97 |
| 2021-02-16 | 76.69 |
| 2021-02-11 | 76.69 |
| 2021-02-10 | 96.32 |
| 2021-02-09 | 115.95 |
| 2021-02-08 | -34.56 |
| 2021-02-05 | -34.56 |
| 2021-02-04 | -34.56 |
| 2021-02-03 | -34.56 |
| 2021-02-02 | -34.56 |
| 2021-02-01 | -34.56 |
| 2021-01-29 | -34.56 |
| 2021-01-28 | -34.56 |
| 2021-01-27 | -34.56 |
| 2021-01-26 | -34.56 |
| 2021-01-25 | -34.56 |
| 2021-01-22 | -34.56 |
| 2021-01-21 | -34.56 |
| 2021-01-20 | -34.56 |
| 2021-01-19 | -34.56 |
| 2021-01-18 | -34.56 |
| 2021-01-15 | -34.56 |
| 2021-01-14 | -34.56 |
| 2021-01-13 | -34.56 |
| 2021-01-12 | -34.56 |
| 2021-01-11 | -34.56 |
| 2021-01-08 | -34.56 |
| 2021-01-07 | -34.56 |
| 2021-01-06 | -34.56 |
| 2021-01-05 | -34.56 |
| 2021-01-04 | -34.56 |
| 2020-12-31 | -34.56 |
| 2020-12-30 | -34.56 |
| 2020-12-29 | -34.56 |
| 2020-12-28 | -34.56 |
| 2020-12-24 | -34.56 |
| 2020-12-23 | -34.56 |
| 2020-12-22 | -34.56 |
| 2020-12-21 | -34.56 |
| 2020-12-18 | -34.56 |
| 2020-12-17 | -34.56 |
| 2020-12-16 | -34.56 |
| 2020-12-15 | -34.56 |
| 2020-12-14 | -34.56 |
| 2020-12-11 | -34.56 |
| 2020-12-10 | -34.56 |
| 2020-12-09 | -34.56 |
| 2020-12-08 | -34.56 |
| 2020-12-07 | -34.56 |
| 2020-12-04 | -34.56 |
| 2020-12-03 | -34.56 |
| 2020-12-02 | -34.56 |
| 2020-12-01 | -34.56 |
| 2020-11-30 | -34.56 |
| 2020-11-27 | -34.56 |
| 2020-11-26 | -34.56 |
| 2020-11-25 | -34.56 |
| 2020-11-24 | -34.56 |
| 2020-11-23 | -34.56 |
| 2020-11-20 | -34.56 |
| 2020-11-19 | -34.56 |
| 2020-11-18 | -34.56 |
| 2020-11-17 | -34.56 |
| 2020-11-16 | -34.56 |
| 2020-11-13 | -34.56 |
| 2020-11-12 | -34.56 |
| 2020-11-11 | -34.56 |
| 2020-11-10 | -34.56 |
| 2020-11-09 | -34.56 |
| 2020-11-06 | -34.56 |
| 2020-11-05 | -34.56 |
| 2020-11-04 | -34.56 |
| 2020-11-03 | -34.56 |
| 2020-11-02 | -34.56 |
| 2020-10-30 | -34.56 |
| 2020-10-29 | -34.56 |
| 2020-10-28 | -34.56 |
| 2020-10-27 | -34.56 |
| 2020-10-23 | -34.56 |
| 2020-10-22 | -34.56 |
| 2020-10-21 | -34.56 |
| 2020-10-20 | -34.56 |
| 2020-10-19 | -34.56 |
| 2020-10-16 | -34.56 |
| 2020-10-15 | -34.56 |
| 2020-10-14 | -34.56 |
| 2020-10-12 | -34.56 |
| 2020-10-09 | -34.56 |
| 2020-10-08 | -34.56 |
| 2020-10-07 | -34.56 |
| 2020-10-06 | -34.56 |
| 2020-10-05 | -34.56 |
| 2020-09-30 | -34.56 |
| 2020-09-29 | -34.56 |
| 2020-09-28 | -34.56 |
| 2020-09-25 | -34.56 |
| 2020-09-24 | -34.56 |
| 2020-09-23 | -34.56 |
| 2020-09-22 | -34.56 |
| 2020-09-21 | -34.56 |
| 2020-09-18 | -34.56 |
| 2020-09-17 | -34.56 |
| 2020-09-16 | -34.56 |
| 2020-09-15 | -34.56 |
| 2020-09-14 | -34.56 |
| 2020-09-11 | -34.56 |
| 2020-09-10 | -34.56 |
| 2020-09-09 | -34.56 |
| 2020-09-08 | -34.56 |
| 2020-09-07 | -34.56 |
| 2020-09-04 | -34.56 |
| 2020-09-03 | -34.56 |
| 2020-09-02 | -34.56 |
| 2020-09-01 | -34.56 |
| 2020-08-31 | -34.56 |
| 2020-08-28 | -34.56 |
| 2020-08-27 | -34.56 |
| 2020-08-26 | -34.56 |
| 2020-08-25 | -34.56 |
| 2020-08-24 | -34.56 |
| 2020-08-21 | -34.56 |
| 2020-08-20 | -34.56 |
| 2020-08-19 | -34.56 |
| 2020-08-18 | -34.56 |
| 2020-08-17 | -34.56 |
| 2020-08-14 | -34.56 |
| 2020-08-13 | -34.56 |
| 2020-08-12 | -34.56 |
| 2020-08-11 | -34.56 |
| 2020-08-10 | -34.56 |
| 2020-08-07 | -34.56 |
| 2020-08-06 | 63.60 |
| 2020-08-05 | 30.88 |
| 2020-08-04 | 83.23 |
| 2020-08-03 | 89.78 |
| 2020-07-31 | 102.86 |
| 2020-07-30 | 129.04 |
| 2020-07-29 | 115.95 |
| 2020-07-28 | 115.95 |
| 2020-07-27 | 122.49 |
| 2020-07-24 | 135.58 |
| 2020-07-23 | 142.13 |
| 2020-07-22 | 155.21 |
| 2020-07-21 | 142.13 |
| 2020-07-20 | 148.67 |
| 2020-07-17 | 122.49 |
| 2020-07-16 | 115.95 |
| 2020-07-15 | 161.76 |
| 2020-07-14 | 181.39 |
| 2020-07-13 | 168.30 |
| 2020-07-10 | 142.13 |
| 2020-07-09 | 142.13 |
| 2020-07-08 | 142.13 |
| 2020-07-07 | 122.49 |
| 2020-07-06 | 129.04 |
| 2020-07-03 | 122.49 |
| 2020-07-02 | 135.58 |
| 2020-06-30 | 142.13 |
| 2020-06-29 | 135.58 |
| 2020-06-26 | 129.04 |
| 2020-06-24 | 115.95 |
| 2020-06-23 | 115.95 |
| 2020-06-22 | 115.95 |
| 2020-06-19 | 115.95 |
| 2020-06-18 | 135.58 |
| 2020-06-17 | 135.58 |
| 2020-06-16 | 142.13 |
| 2020-06-15 | 142.13 |
| 2020-06-12 | 148.67 |
| 2020-06-11 | 148.67 |
| 2020-06-10 | 148.67 |
| 2020-06-09 | 155.21 |
| 2020-06-08 | 155.21 |
| 2020-06-05 | 148.67 |
| 2020-06-04 | 155.21 |
| 2020-06-03 | 148.67 |
| 2020-06-02 | 142.13 |
| 2020-06-01 | 142.13 |
| 2020-05-29 | 148.67 |
| 2020-05-28 | 148.67 |
| 2020-05-27 | 155.21 |
| 2020-05-26 | 148.67 |
| 2020-05-25 | 161.76 |
| 2020-05-22 | 174.85 |
| 2020-05-21 | 181.39 |
| 2020-05-20 | 181.39 |
| 2020-05-19 | 194.48 |
| 2020-05-18 | 201.02 |
| 2020-05-15 | 214.11 |
| 2020-05-14 | 201.02 |
| 2020-05-13 | 207.57 |
| 2020-05-12 | 220.65 |
| 2020-05-11 | 227.20 |
| 2020-05-08 | 240.29 |
| 2020-05-07 | 246.83 |
| 2020-05-06 | 253.37 |
| 2020-05-05 | 253.37 |
| 2020-05-04 | 253.37 |
| 2020-04-29 | 246.83 |
| 2020-04-28 | 259.92 |
| 2020-04-27 | 266.46 |
| 2020-04-24 | 266.46 |
| 2020-04-23 | 279.55 |
| 2020-04-22 | 279.55 |
| 2020-04-21 | 279.55 |
| 2020-04-20 | 292.64 |
| 2020-04-17 | 273.01 |
| 2020-04-16 | 279.55 |
| 2020-04-15 | 273.01 |
| 2020-04-14 | 259.92 |
| 2020-04-09 | 273.01 |
| 2020-04-08 | 266.46 |
| 2020-04-07 | 266.46 |
| 2020-04-06 | 273.01 |
| 2020-04-03 | 187.93 |
| 2020-04-02 | 174.85 |
| 2020-04-01 | 181.39 |
| 2020-03-31 | 181.39 |
| 2020-03-30 | 181.39 |
| 2020-03-27 | 181.39 |
| 2020-03-26 | 187.93 |
| 2020-03-25 | 168.30 |
| 2020-03-24 | 168.30 |
| 2020-03-23 | 142.13 |
| 2020-03-20 | 168.30 |
| 2020-03-19 | 227.20 |
| 2020-03-18 | 233.74 |
| 2020-03-17 | 227.20 |
| 2020-03-16 | 240.29 |
| 2020-03-13 | 246.83 |
| 2020-03-12 | 253.37 |
| 2020-03-11 | 253.37 |
| 2020-03-10 | 246.83 |
| 2020-03-09 | 246.83 |
| 2020-03-06 | 253.37 |
| 2020-03-05 | 253.37 |
| 2020-03-04 | 253.37 |
| 2020-03-03 | 246.83 |
| 2020-03-02 | 259.92 |
| 2020-02-28 | 259.92 |
| 2020-02-27 | 273.01 |
| 2020-02-26 | 253.37 |
| 2020-02-25 | 266.46 |
| 2020-02-24 | 292.64 |
| 2020-02-21 | 279.55 |
| 2020-02-20 | 266.46 |
| 2020-02-19 | 279.55 |
| 2020-02-18 | 286.09 |
| 2020-02-17 | 305.73 |
| 2020-02-14 | 305.73 |
| 2020-02-13 | 325.36 |
| 2020-02-12 | 299.18 |
| 2020-02-11 | 312.27 |
| 2020-02-10 | 331.90 |
| 2020-02-07 | 338.45 |
| 2020-02-06 | 325.36 |
| 2020-02-05 | 344.99 |
| 2020-02-04 | 338.45 |
| 2020-02-03 | 312.27 |
| 2020-01-31 | 299.18 |
| 2020-01-30 | 312.27 |
| 2020-01-29 | 358.08 |
| 2020-01-24 | 423.52 |
| 2020-01-23 | 416.97 |
| 2020-01-22 | 482.41 |
| 2020-01-21 | 488.96 |
| 2020-01-20 | 502.05 |
| 2020-01-17 | 515.13 |
| 2020-01-16 | 502.05 |
| 2020-01-15 | 534.76 |
| 2020-01-14 | 541.31 |
| 2020-01-13 | 547.85 |
| 2020-01-10 | 554.40 |
| 2020-01-09 | 560.94 |
| 2020-01-08 | 541.31 |
| 2020-01-07 | 521.68 |
| 2020-01-06 | 528.22 |
| 2020-01-03 | 515.13 |
| 2020-01-02 | 547.85 |
| 2019-12-31 | 574.03 |
| 2019-12-30 | 600.20 |
| 2019-12-27 | 613.29 |
| 2019-12-24 | 659.10 |
| 2019-12-23 | 672.19 |
| 2019-12-20 | 646.01 |
| 2019-12-19 | 678.73 |
| 2019-12-18 | 685.28 |
| 2019-12-17 | 678.73 |
| 2019-12-16 | 685.28 |
| 2019-12-13 | 691.82 |
| 2019-12-12 | 678.73 |
| 2019-12-11 | 711.45 |
| 2019-12-10 | 711.45 |
| 2019-12-09 | 704.91 |
| 2019-12-06 | 704.91 |
| 2019-12-05 | 665.64 |
| 2019-12-04 | 685.28 |
| 2019-12-03 | 698.36 |
| 2019-12-02 | 626.38 |
| 2019-11-29 | 619.84 |
| 2019-11-28 | 613.29 |
| 2019-11-27 | 606.75 |
| 2019-11-26 | 600.20 |
| 2019-11-25 | 587.12 |
| 2019-11-22 | 554.40 |
| 2019-11-21 | 547.85 |
| 2019-11-20 | 554.40 |
| 2019-11-19 | 554.40 |
| 2019-11-18 | 567.48 |
| 2019-11-15 | 567.48 |
| 2019-11-14 | 567.48 |
| 2019-11-13 | 560.94 |
| 2019-11-12 | 560.94 |
| 2019-11-11 | 560.94 |
| 2019-11-08 | 554.40 |
| 2019-11-07 | 698.36 |
| 2019-11-06 | 724.54 |
| 2019-11-05 | 757.26 |
| 2019-11-04 | 822.70 |
| 2019-11-01 | 842.33 |
| 2019-10-31 | 855.42 |
| 2019-10-30 | 855.42 |
| 2019-10-29 | 855.42 |
| 2019-10-28 | 868.51 |
| 2019-10-25 | 861.96 |
| 2019-10-24 | 855.42 |
| 2019-10-23 | 861.96 |
| 2019-10-22 | 855.42 |
| 2019-10-21 | 861.96 |
| 2019-10-18 | 875.05 |
| 2019-10-17 | 881.60 |
| 2019-10-16 | 881.60 |
| 2019-10-15 | 881.60 |
| 2019-10-14 | 881.60 |
| 2019-10-11 | 881.60 |
| 2019-10-10 | 881.60 |
| 2019-10-09 | 888.14 |
| 2019-10-08 | 894.68 |
| 2019-10-04 | 881.60 |
| 2019-10-03 | 907.77 |
| 2019-10-02 | 901.23 |
| 2019-09-30 | 947.03 |
| 2019-09-27 | 947.03 |
| 2019-09-26 | 907.77 |
| 2019-09-25 | 881.60 |
| 2019-09-24 | 901.23 |
| 2019-09-23 | 914.31 |
| 2019-09-20 | 875.05 |
| 2019-09-19 | 894.68 |
| 2019-09-18 | 907.77 |
| 2019-09-17 | 907.77 |
| 2019-09-16 | 907.77 |
| 2019-09-13 | 907.77 |
| 2019-09-12 | 914.31 |
| 2019-09-11 | 933.95 |
| 2019-09-10 | 888.14 |
| 2019-09-09 | 829.24 |
| 2019-09-06 | 868.51 |
| 2019-09-05 | 888.14 |
| 2019-09-04 | 914.31 |
| 2019-09-03 | 907.77 |
| 2019-09-02 | 914.31 |
| 2019-08-30 | 868.51 |
| 2019-08-29 | 822.70 |
| 2019-08-28 | 881.60 |
| 2019-08-27 | 927.40 |
| 2019-08-26 | 940.49 |
| 2019-08-23 | 986.30 |
| 2019-08-22 | 979.75 |
| 2019-08-21 | 1,012.47 |
| 2019-08-20 | 1,019.02 |
| 2019-08-19 | 1,025.56 |
| 2019-08-16 | 1,019.02 |
| 2019-08-15 | 999.39 |
| 2019-08-14 | 999.39 |
| 2019-08-13 | 992.84 |
| 2019-08-12 | 1,045.19 |
| 2019-08-09 | 1,071.37 |
| 2019-08-08 | 1,104.09 |
| 2019-08-07 | 1,097.55 |
| 2019-08-06 | 1,091.00 |
| 2019-08-05 | 1,136.81 |
| 2019-08-02 | 1,162.99 |
| 2019-08-01 | 1,195.71 |
| 2019-07-31 | 1,189.16 |
| 2019-07-30 | 1,189.16 |
| 2019-07-29 | 1,182.62 |
| 2019-07-26 | 1,228.43 |
| 2019-07-25 | 1,195.71 |
| 2019-07-24 | 1,241.51 |
| 2019-07-23 | 1,234.97 |
| 2019-07-22 | 1,234.97 |
| 2019-07-19 | 1,228.43 |
| 2019-07-18 | 1,221.88 |
| 2019-07-17 | 1,208.79 |
| 2019-07-16 | 1,143.35 |
| 2019-07-15 | 1,169.53 |
| 2019-07-12 | 1,189.16 |
| 2019-07-11 | 1,182.62 |
| 2019-07-10 | 1,176.07 |
| 2019-07-09 | 1,162.99 |
| 2019-07-08 | 1,176.07 |
| 2019-07-05 | 1,241.51 |
| 2019-07-04 | 1,293.87 |
| 2019-07-03 | 1,320.04 |
| 2019-07-02 | 1,267.69 |
| 2019-06-28 | 1,261.15 |
| 2019-06-27 | 1,136.81 |
| 2019-06-26 | 1,156.44 |
| 2019-06-25 | 1,143.35 |
| 2019-06-24 | 1,104.09 |
| 2019-06-21 | 1,058.28 |
| 2019-06-20 | 1,051.74 |
| 2019-06-19 | 1,045.19 |
| 2019-06-18 | 1,038.65 |
| 2019-06-17 | 1,038.65 |
| 2019-06-14 | 1,045.19 |
| 2019-06-13 | 1,032.11 |
| 2019-06-12 | 1,025.56 |
| 2019-06-11 | 1,025.56 |
| 2019-06-10 | 1,019.02 |
| 2019-06-06 | 1,012.47 |
| 2019-06-05 | 1,012.47 |
| 2019-06-04 | 992.84 |
| 2019-06-03 | 1,005.93 |
| 2019-05-31 | 992.84 |
| 2019-05-30 | 979.75 |
| 2019-05-29 | 966.67 |
| 2019-05-28 | 947.03 |
| 2019-05-27 | 940.49 |
| 2019-05-24 | 894.68 |
| 2019-05-23 | 875.05 |
| 2019-05-22 | 868.51 |
| 2019-05-21 | 868.51 |
| 2019-05-20 | 1,019.02 |
| 2019-05-17 | 1,045.19 |
| 2019-05-16 | 1,071.37 |
| 2019-05-15 | 1,071.37 |
| 2019-05-14 | 1,038.65 |
| 2019-05-10 | 1,071.37 |
| 2019-05-09 | 1,084.46 |
| 2019-05-08 | 1,091.00 |
| 2019-05-07 | 1,110.63 |
| 2019-05-06 | 1,064.83 |
| 2019-05-03 | 1,077.91 |
| 2019-05-02 | 1,104.09 |
| 2019-04-30 | 1,077.91 |
| 2019-04-29 | 1,104.09 |
| 2019-04-26 | 1,071.37 |
| 2019-04-25 | 1,091.00 |
| 2019-04-24 | 1,077.91 |
| 2019-04-23 | 1,077.91 |
| 2019-04-18 | 763.80 |
| 2019-04-17 | 737.63 |
| 2019-04-16 | 757.26 |
| 2019-04-15 | 672.19 |
| 2019-04-12 | 600.20 |
| 2019-04-11 | 678.73 |
| 2019-04-10 | 698.36 |
| 2019-04-09 | 593.66 |
| 2019-04-08 | 462.78 |
| 2019-04-04 | 358.08 |
| 2019-04-03 | 351.53 |
| 2019-04-02 | 344.99 |
| 2019-04-01 | 299.18 |
| 2019-03-29 | 279.55 |
| 2019-03-28 | 292.64 |
| 2019-03-27 | 286.09 |
| 2019-03-26 | 299.18 |
| 2019-03-25 | 292.64 |
| 2019-03-22 | 299.18 |
| 2019-03-21 | 305.73 |
| 2019-03-20 | 299.18 |
| 2019-03-19 | 312.27 |
| 2019-03-18 | 325.36 |
| 2019-03-15 | 338.45 |
| 2019-03-14 | 338.45 |
| 2019-03-13 | 338.45 |
| 2019-03-12 | 299.18 |
| 2019-03-11 | 331.90 |
| 2019-03-08 | 358.08 |
| 2019-03-07 | 351.53 |
| 2019-03-06 | 397.34 |
| 2019-03-05 | 403.89 |
| 2019-03-04 | 397.34 |
| 2019-03-01 | 423.52 |
| 2019-02-28 | 410.43 |
| 2019-02-27 | 430.06 |
| 2019-02-26 | 456.24 |
| 2019-02-25 | 397.34 |
| 2019-02-22 | 338.45 |
| 2019-02-21 | 358.08 |
| 2019-02-20 | 364.62 |
| 2019-02-19 | 240.29 |
| 2019-02-18 | 240.29 |
| 2019-02-15 | 233.74 |
| 2019-02-14 | 233.74 |
| 2019-02-13 | 233.74 |
| 2019-02-12 | 233.74 |
| 2019-02-11 | 233.74 |
| 2019-02-08 | 233.74 |
| 2019-02-04 | 233.74 |
| 2019-02-01 | 233.74 |
| 2019-01-31 | 233.74 |
| 2019-01-30 | 233.74 |
| 2019-01-29 | 233.74 |
| 2019-01-28 | 233.74 |
| 2019-01-25 | 233.74 |
| 2019-01-24 | 233.74 |
| 2019-01-23 | 240.29 |
| 2019-01-22 | 240.29 |
| 2019-01-21 | 240.29 |
| 2019-01-18 | 240.29 |
| 2019-01-17 | 240.29 |
| 2019-01-16 | 240.29 |
| 2019-01-15 | 233.74 |
| 2019-01-14 | 240.29 |
| 2019-01-11 | 253.37 |
| 2019-01-10 | 253.37 |
| 2019-01-09 | 259.92 |
| 2019-01-08 | 253.37 |
| 2019-01-07 | 246.83 |
| 2019-01-04 | 246.83 |
| 2019-01-03 | 246.83 |
| 2019-01-02 | 246.83 |
| 2018-12-31 | 246.83 |
| 2018-12-28 | 246.83 |
| 2018-12-27 | 246.83 |
| 2018-12-24 | 266.46 |
| 2018-12-21 | 253.37 |
| 2018-12-20 | 259.92 |
| 2018-12-19 | 273.01 |
| 2018-12-18 | 259.92 |
| 2018-12-17 | 259.92 |
| 2018-12-14 | 259.92 |
| 2018-12-13 | 273.01 |
| 2018-12-12 | 253.37 |
| 2018-12-11 | 253.37 |
| 2018-12-10 | 266.46 |
| 2018-12-07 | 273.01 |
| 2018-12-06 | 273.01 |
| 2018-12-05 | 273.01 |
| 2018-12-04 | 279.55 |
| 2018-12-03 | 279.55 |
| 2018-11-30 | 279.55 |
| 2018-11-29 | 286.09 |
| 2018-11-28 | 286.09 |
| 2018-11-27 | 292.64 |
| 2018-11-26 | 292.64 |
| 2018-11-23 | 292.64 |
| 2018-11-22 | 299.18 |
| 2018-11-21 | 312.27 |
| 2018-11-20 | 305.73 |
| 2018-11-19 | 299.18 |
| 2018-11-16 | 266.46 |
| 2018-11-15 | 299.18 |
| 2018-11-14 | 292.64 |
| 2018-11-13 | 279.55 |
| 2018-11-12 | 279.55 |
| 2018-11-09 | 292.64 |
| 2018-11-08 | 299.18 |
| 2018-11-07 | 292.64 |
| 2018-11-06 | 299.18 |
| 2018-11-05 | 299.18 |
| 2018-11-02 | 299.18 |
| 2018-11-01 | 299.18 |
| 2018-10-31 | 299.18 |
| 2018-10-30 | 305.73 |
| 2018-10-29 | 299.18 |
| 2018-10-26 | 305.73 |
| 2018-10-25 | 299.18 |
| 2018-10-24 | 305.73 |
| 2018-10-23 | 305.73 |
| 2018-10-22 | 299.18 |
| 2018-10-19 | 305.73 |
| 2018-10-18 | 305.73 |
| 2018-10-16 | 305.73 |
| 2018-10-15 | 312.27 |
| 2018-10-12 | 318.81 |
| 2018-10-11 | 318.81 |
| 2018-10-10 | 305.73 |
| 2018-10-09 | 338.45 |
| 2018-10-08 | 312.27 |
| 2018-10-05 | 318.81 |
| 2018-10-04 | 338.45 |
| 2018-10-03 | 318.81 |
| 2018-10-02 | 325.36 |
| 2018-09-28 | 325.36 |
| 2018-09-27 | 312.27 |
| 2018-09-26 | 312.27 |
| 2018-09-24 | 325.36 |
| 2018-09-21 | 318.81 |
| 2018-09-20 | 325.36 |
| 2018-09-19 | 325.36 |
| 2018-09-18 | 325.36 |
| 2018-09-17 | 331.90 |
| 2018-09-14 | 338.45 |
| 2018-09-13 | 344.99 |
| 2018-09-12 | 351.53 |
| 2018-09-11 | 351.53 |
| 2018-09-10 | 358.08 |
| 2018-09-07 | 358.08 |
| 2018-09-06 | 364.62 |
| 2018-09-05 | 351.53 |
| 2018-09-04 | 364.62 |
| 2018-09-03 | 358.08 |
| 2018-08-31 | 377.71 |
| 2018-08-30 | 371.17 |
| 2018-08-29 | 371.17 |
| 2018-08-28 | 377.71 |
| 2018-08-27 | 364.62 |
| 2018-08-24 | 397.34 |
| 2018-08-23 | 403.89 |
| 2018-08-22 | 358.08 |
| 2018-08-21 | 377.71 |
| 2018-08-20 | 390.80 |
| 2018-08-17 | 384.25 |
| 2018-08-16 | 358.08 |
| 2018-08-15 | 358.08 |
| 2018-08-14 | 390.80 |
| 2018-08-13 | 410.43 |
| 2018-08-10 | 410.43 |
| 2018-08-09 | 410.43 |
| 2018-08-08 | 410.43 |
| 2018-08-07 | 410.43 |
| 2018-08-06 | 416.97 |
| 2018-08-03 | 410.43 |
| 2018-08-02 | 410.43 |
| 2018-08-01 | 410.43 |
| 2018-07-31 | 410.43 |
| 2018-07-30 | 410.43 |
| 2018-07-27 | 416.97 |
| 2018-07-26 | 416.97 |
| 2018-07-25 | 423.52 |
| 2018-07-24 | 416.97 |
| 2018-07-23 | 423.52 |
| 2018-07-20 | 423.52 |
| 2018-07-19 | 423.52 |
| 2018-07-18 | 423.52 |
| 2018-07-17 | 423.52 |
| 2018-07-16 | 423.52 |
| 2018-07-13 | 430.06 |
| 2018-07-12 | 423.52 |
| 2018-07-11 | 430.06 |
| 2018-07-10 | 456.24 |
| 2018-07-09 | 449.69 |
| 2018-07-06 | 423.52 |
| 2018-07-05 | 423.52 |
| 2018-07-04 | 423.52 |
| 2018-07-03 | 423.52 |
| 2018-06-29 | 423.52 |
| 2018-06-28 | 416.97 |
| 2018-06-27 | 403.89 |
| 2018-06-26 | 384.25 |
| 2018-06-25 | 423.52 |
| 2018-06-22 | 456.24 |
| 2018-06-21 | 456.24 |
| 2018-06-20 | 436.61 |
| 2018-06-19 | 462.78 |
| 2018-06-15 | 456.24 |
| 2018-06-14 | 482.41 |
| 2018-06-13 | 488.96 |
| 2018-06-12 | 475.87 |
| 2018-06-11 | 482.41 |
| 2018-06-08 | 488.96 |
| 2018-06-07 | 482.41 |
| 2018-06-06 | 488.96 |
| 2018-06-05 | 495.50 |
| 2018-06-04 | 495.50 |
| 2018-06-01 | 508.59 |
| 2018-05-31 | 515.13 |
| 2018-05-30 | 515.13 |
| 2018-05-29 | 515.13 |
| 2018-05-28 | 515.13 |
| 2018-05-25 | 508.59 |
| 2018-05-24 | 521.68 |
| 2018-05-23 | 521.68 |
| 2018-05-21 | 521.68 |
| 2018-05-18 | 521.68 |
| 2018-05-17 | 515.13 |
| 2018-05-16 | 528.22 |
| 2018-05-15 | 515.13 |
| 2018-05-14 | 502.05 |
| 2018-05-11 | 502.05 |
| 2018-05-10 | 515.13 |
| 2018-05-09 | 521.68 |
| 2018-05-08 | 528.22 |
| 2018-05-07 | 521.68 |
| 2018-05-04 | 528.22 |
| 2018-05-03 | 521.68 |
| 2018-05-02 | 528.22 |
| 2018-04-30 | 528.22 |
| 2018-04-27 | 515.13 |
| 2018-04-26 | 515.13 |
| 2018-04-25 | 495.50 |
| 2018-04-24 | 508.59 |
| 2018-04-23 | 521.68 |
| 2018-04-20 | 521.68 |
| 2018-04-19 | 521.68 |
| 2018-04-18 | 528.22 |
| 2018-04-17 | 528.22 |
| 2018-04-16 | 528.22 |
| 2018-04-13 | 534.76 |
| 2018-04-12 | 528.22 |
| 2018-04-11 | 521.68 |
| 2018-04-10 | 534.76 |
| 2018-04-09 | 541.31 |
| 2018-04-06 | 534.76 |
| 2018-04-04 | 521.68 |
| 2018-04-03 | 528.22 |
| 2018-03-29 | 541.31 |
| 2018-03-28 | 534.76 |
| 2018-03-27 | 528.22 |
| 2018-03-26 | 534.76 |
| 2018-03-23 | 528.22 |
| 2018-03-22 | 554.40 |
| 2018-03-21 | 554.40 |
| 2018-03-20 | 554.40 |
| 2018-03-19 | 560.94 |
| 2018-03-16 | 554.40 |
| 2018-03-15 | 554.40 |
| 2018-03-14 | 554.40 |
| 2018-03-13 | 554.40 |
| 2018-03-12 | 560.94 |
| 2018-03-09 | 554.40 |
| 2018-03-08 | 554.40 |
| 2018-03-07 | 554.40 |
| 2018-03-06 | 554.40 |
| 2018-03-05 | 528.22 |
| 2018-03-02 | 541.31 |
| 2018-03-01 | 547.85 |
| 2018-02-28 | 547.85 |
| 2018-02-27 | 547.85 |
| 2018-02-26 | 560.94 |
| 2018-02-23 | 560.94 |
| 2018-02-22 | 567.48 |
| 2018-02-21 | 560.94 |
| 2018-02-20 | 580.57 |
| 2018-02-15 | 541.31 |
| 2018-02-14 | 560.94 |
| 2018-02-13 | 554.40 |
| 2018-02-12 | 560.94 |
| 2018-02-09 | 547.85 |
| 2018-02-08 | 547.85 |
| 2018-02-07 | 502.05 |
| 2018-02-06 | 488.96 |
| 2018-02-05 | 554.40 |
| 2018-02-02 | 587.12 |
| 2018-02-01 | 593.66 |
| 2018-01-31 | 580.57 |
| 2018-01-30 | 574.03 |
| 2018-01-29 | 580.57 |
| 2018-01-26 | 606.75 |
| 2018-01-25 | 613.29 |
| 2018-01-24 | 606.75 |
| 2018-01-23 | 606.75 |
| 2018-01-22 | 600.20 |
| 2018-01-19 | 606.75 |
| 2018-01-18 | 613.29 |
| 2018-01-17 | 619.84 |
| 2018-01-16 | 619.84 |
| 2018-01-15 | 606.75 |
| 2018-01-12 | 600.20 |
| 2018-01-11 | 593.66 |
| 2018-01-10 | 593.66 |
| 2018-01-09 | 600.20 |
| 2018-01-08 | 613.29 |
| 2018-01-05 | 606.75 |
| 2018-01-04 | 606.75 |
| 2018-01-03 | 606.75 |
| 2018-01-02 | 606.75 |
| 2017-12-29 | 606.75 |
| 2017-12-28 | 613.29 |
| 2017-12-27 | 613.29 |
| 2017-12-22 | 626.38 |
| 2017-12-21 | 626.38 |
| 2017-12-20 | 619.84 |
| 2017-12-19 | 600.20 |
| 2017-12-18 | 593.66 |
| 2017-12-15 | 587.12 |
| 2017-12-14 | 574.03 |
| 2017-12-13 | 600.20 |
| 2017-12-12 | 619.84 |
| 2017-12-11 | 626.38 |
| 2017-12-08 | 619.84 |
| 2017-12-07 | 600.20 |
| 2017-12-06 | 613.29 |
| 2017-12-05 | 613.29 |
| 2017-12-04 | 619.84 |
| 2017-12-01 | 626.38 |
| 2017-11-30 | 632.92 |
| 2017-11-29 | 646.01 |
| 2017-11-28 | 659.10 |
| 2017-11-27 | 639.47 |
| 2017-11-24 | 672.19 |
| 2017-11-23 | 659.10 |
| 2017-11-22 | 659.10 |
| 2017-11-21 | 646.01 |
| 2017-11-20 | 672.19 |
| 2017-11-17 | 665.64 |
| 2017-11-16 | 672.19 |
| 2017-11-15 | 678.73 |
| 2017-11-14 | 685.28 |
| 2017-11-13 | 685.28 |
| 2017-11-10 | 691.82 |
| 2017-11-09 | 698.36 |
| 2017-11-08 | 691.82 |
| 2017-11-07 | 691.82 |
| 2017-11-06 | 698.36 |
| 2017-11-03 | 731.08 |
| 2017-11-02 | 724.54 |
| 2017-11-01 | 724.54 |
| 2017-10-31 | 711.45 |
| 2017-10-30 | 737.63 |
| 2017-10-27 | 744.17 |
| 2017-10-26 | 750.72 |
| 2017-10-25 | 750.72 |
| 2017-10-24 | 757.26 |
| 2017-10-23 | 750.72 |
| 2017-10-20 | 776.89 |
| 2017-10-19 | 783.44 |
| 2017-10-18 | 763.80 |
| 2017-10-17 | 757.26 |
| 2017-10-16 | 770.35 |
| 2017-10-13 | 783.44 |
| 2017-10-12 | 783.44 |
| 2017-10-11 | 704.91 |
| 2017-10-10 | 718.00 |
| 2017-10-09 | 672.19 |
| 2017-10-06 | 665.64 |
| 2017-10-04 | 665.64 |
| 2017-10-03 | 665.64 |
| 2017-09-29 | 659.10 |
| 2017-09-28 | 665.64 |
| 2017-09-27 | 672.19 |
| 2017-09-26 | 672.19 |
| 2017-09-25 | 672.19 |
| 2017-09-22 | 698.36 |
| 2017-09-21 | 691.82 |
| 2017-09-20 | 678.73 |
| 2017-09-19 | 691.82 |
| 2017-09-18 | 691.82 |
| 2017-09-15 | 711.45 |
| 2017-09-14 | 711.45 |
| 2017-09-13 | 698.36 |
| 2017-09-12 | 698.36 |
| 2017-09-11 | 704.91 |
| 2017-09-08 | 718.00 |
| 2017-09-07 | 711.45 |
| 2017-09-06 | 718.00 |
| 2017-09-05 | 737.63 |
| 2017-09-04 | 718.00 |
| 2017-09-01 | 744.17 |
| 2017-08-31 | 750.72 |
| 2017-08-30 | 737.63 |
| 2017-08-29 | 744.17 |
| 2017-08-28 | 737.63 |
| 2017-08-25 | 750.72 |
| 2017-08-24 | 744.17 |
| 2017-08-22 | 737.63 |
| 2017-08-21 | 744.17 |
| 2017-08-18 | 757.26 |
| 2017-08-17 | 763.80 |
| 2017-08-16 | 744.17 |
| 2017-08-15 | 744.17 |
| 2017-08-14 | 737.63 |
| 2017-08-11 | 731.08 |
| 2017-08-10 | 737.63 |
| 2017-08-09 | 744.17 |
| 2017-08-08 | 731.08 |
| 2017-08-07 | 737.63 |
| 2017-08-04 | 737.63 |
| 2017-08-03 | 750.72 |
| 2017-08-02 | 744.17 |
| 2017-08-01 | 744.17 |
| 2017-07-31 | 757.26 |
| 2017-07-28 | 783.44 |
| 2017-07-27 | 796.52 |
| 2017-07-26 | 744.17 |
| 2017-07-25 | 750.72 |
| 2017-07-24 | 731.08 |
| 2017-07-21 | 731.08 |
| 2017-07-20 | 737.63 |
| 2017-07-19 | 731.08 |
| 2017-07-18 | 737.63 |
| 2017-07-17 | 744.17 |
| 2017-07-14 | 776.89 |
| 2017-07-13 | 803.07 |
| 2017-07-12 | 803.07 |
| 2017-07-11 | 861.96 |
| 2017-07-10 | 888.14 |
| 2017-07-07 | 829.24 |
| 2017-07-06 | 809.61 |
| 2017-07-05 | 822.70 |
| 2017-07-04 | 789.98 |
| 2017-07-03 | 724.54 |
| 2017-06-30 | 698.36 |
| 2017-06-29 | 698.36 |
| 2017-06-28 | 691.82 |
| 2017-06-27 | 711.45 |
| 2017-06-26 | 698.36 |
| 2017-06-23 | 698.36 |
| 2017-06-22 | 704.91 |
| 2017-06-21 | 718.00 |
| 2017-06-20 | 718.00 |
| 2017-06-19 | 724.54 |
| 2017-06-16 | 744.17 |
| 2017-06-15 | 718.00 |
| 2017-06-14 | 718.00 |
| 2017-06-13 | 718.00 |
| 2017-06-12 | 711.45 |
| 2017-06-09 | 724.54 |
| 2017-06-08 | 724.54 |
| 2017-06-07 | 724.54 |
| 2017-06-06 | 737.63 |
| 2017-06-05 | 724.54 |
| 2017-06-02 | 724.54 |
| 2017-06-01 | 731.08 |
| 2017-05-31 | 744.17 |
| 2017-05-29 | 737.63 |
| 2017-05-26 | 744.17 |
| 2017-05-25 | 744.17 |
| 2017-05-24 | 737.63 |
| 2017-05-23 | 744.17 |
| 2017-05-22 | 763.80 |
| 2017-05-19 | 750.72 |
| 2017-05-18 | 731.08 |
| 2017-05-17 | 731.08 |
| 2017-05-16 | 718.00 |
| 2017-05-15 | 737.63 |
| 2017-05-12 | 750.72 |
| 2017-05-11 | 750.72 |
| 2017-05-10 | 763.80 |
| 2017-05-09 | 757.26 |
| 2017-05-08 | 763.80 |
| 2017-05-05 | 776.89 |
| 2017-05-04 | 757.26 |
| 2017-05-02 | 783.44 |
| 2017-04-28 | 783.44 |
| 2017-04-27 | 796.52 |
| 2017-04-26 | 789.98 |
| 2017-04-25 | 789.98 |
| 2017-04-24 | 803.07 |
| 2017-04-21 | 803.07 |
| 2017-04-20 | 796.52 |
| 2017-04-19 | 796.52 |
| 2017-04-18 | 783.44 |
| 2017-04-13 | 809.61 |
| 2017-04-12 | 829.24 |
| 2017-04-11 | 776.89 |
| 2017-04-10 | 783.44 |
| 2017-04-07 | 783.44 |
| 2017-04-06 | 796.52 |
| 2017-04-05 | 796.52 |
| 2017-04-03 | 816.16 |
| 2017-03-31 | 783.44 |
| 2017-03-30 | 842.33 |
| 2017-03-29 | 829.24 |
| 2017-03-28 | 822.70 |
| 2017-03-27 | 901.23 |
| 2017-03-24 | 907.77 |
| 2017-03-23 | 940.49 |
| 2017-03-22 | 927.40 |
| 2017-03-21 | 907.77 |
| 2017-03-20 | 894.68 |
| 2017-03-17 | 861.96 |
| 2017-03-16 | 855.42 |
| 2017-03-15 | 816.16 |
| 2017-03-14 | 842.33 |
| 2017-03-13 | 861.96 |
| 2017-03-10 | 789.98 |
| 2017-03-09 | 789.98 |
| 2017-03-08 | 796.52 |
| 2017-03-07 | 803.07 |
| 2017-03-06 | 816.16 |
| 2017-03-03 | 816.16 |
| 2017-03-02 | 822.70 |
| 2017-03-01 | 829.24 |
| 2017-02-28 | 835.79 |
| 2017-02-27 | 835.79 |
| 2017-02-24 | 848.88 |
| 2017-02-23 | 842.33 |
| 2017-02-22 | 835.79 |
| 2017-02-21 | 829.24 |
| 2017-02-20 | 848.88 |
| 2017-02-17 | 888.14 |
| 2017-02-16 | 907.77 |
| 2017-02-15 | 914.31 |
| 2017-02-14 | 914.31 |
| 2017-02-13 | 907.77 |
| 2017-02-10 | 888.14 |
| 2017-02-09 | 881.60 |
| 2017-02-08 | 914.31 |
| 2017-02-07 | 933.95 |
| 2017-02-06 | 940.49 |
| 2017-02-03 | 940.49 |
| 2017-02-02 | 914.31 |
| 2017-02-01 | 888.14 |
| 2017-01-27 | 947.03 |
| 2017-01-26 | 953.58 |
| 2017-01-25 | 933.95 |
| 2017-01-24 | 920.86 |
| 2017-01-23 | 901.23 |
| 2017-01-20 | 875.05 |
| 2017-01-19 | 881.60 |
| 2017-01-18 | 822.70 |
| 2017-01-17 | 816.16 |
| 2017-01-16 | 829.24 |
| 2017-01-13 | 829.24 |
| 2017-01-12 | 744.17 |
| 2017-01-11 | 704.91 |
| 2017-01-10 | 685.28 |
| 2017-01-09 | 685.28 |
| 2017-01-06 | 691.82 |
| 2017-01-05 | 691.82 |
| 2017-01-04 | 632.92 |
| 2017-01-03 | 606.75 |
| 2016-12-30 | 593.66 |
| 2016-12-29 | 587.12 |
| 2016-12-28 | 587.12 |
| 2016-12-23 | 580.57 |
| 2016-12-22 | 587.12 |
| 2016-12-21 | 593.66 |
| 2016-12-20 | 600.20 |
| 2016-12-19 | 593.66 |
| 2016-12-16 | 580.57 |
| 2016-12-15 | 587.12 |
| 2016-12-14 | 600.20 |
| 2016-12-13 | 600.20 |
| 2016-12-12 | 619.84 |
| 2016-12-09 | 580.57 |
| 2016-12-08 | 580.57 |
| 2016-12-07 | 593.66 |
| 2016-12-06 | 587.12 |
| 2016-12-05 | 587.12 |
| 2016-12-02 | 580.57 |
| 2016-12-01 | 593.66 |
| 2016-11-30 | 606.75 |
| 2016-11-29 | 613.29 |
| 2016-11-28 | 619.84 |
| 2016-11-25 | 619.84 |
| 2016-11-24 | 593.66 |
| 2016-11-23 | 646.01 |
| 2016-11-22 | 639.47 |
| 2016-11-21 | 672.19 |
| 2016-11-18 | 672.19 |
| 2016-11-17 | 672.19 |
| 2016-11-16 | 678.73 |
| 2016-11-15 | 737.63 |
| 2016-11-14 | 737.63 |
| 2016-11-11 | 744.17 |
| 2016-11-10 | 737.63 |
| 2016-11-09 | 731.08 |
| 2016-11-08 | 750.72 |
| 2016-11-07 | 757.26 |
| 2016-11-04 | 750.72 |
| 2016-11-03 | 731.08 |
| 2016-11-02 | 750.72 |
| 2016-11-01 | 776.89 |
| 2016-10-31 | 776.89 |
| 2016-10-28 | 763.80 |
| 2016-10-27 | 770.35 |
| 2016-10-26 | 770.35 |
| 2016-10-25 | 789.98 |
| 2016-10-24 | 789.98 |
| 2016-10-20 | 809.61 |
| 2016-10-19 | 796.52 |
| 2016-10-18 | 796.52 |
| 2016-10-17 | 803.07 |
| 2016-10-14 | 803.07 |
| 2016-10-13 | 809.61 |
| 2016-10-12 | 803.07 |
| 2016-10-11 | 809.61 |
| 2016-10-07 | 803.07 |
| 2016-10-06 | 822.70 |
| 2016-10-05 | 822.70 |
| 2016-10-04 | 816.16 |
| 2016-10-03 | 809.61 |
| 2016-09-30 | 803.07 |
| 2016-09-29 | 783.44 |
| 2016-09-28 | 789.98 |
| 2016-09-27 | 803.07 |
| 2016-09-26 | 796.52 |
| 2016-09-23 | 796.52 |
| 2016-09-22 | 809.61 |
| 2016-09-21 | 809.61 |
| 2016-09-20 | 809.61 |
| 2016-09-19 | 809.61 |
| 2016-09-15 | 816.16 |
| 2016-09-14 | 803.07 |
| 2016-09-13 | 803.07 |
| 2016-09-12 | 809.61 |
| 2016-09-09 | 829.24 |
| 2016-09-08 | 822.70 |
| 2016-09-07 | 829.24 |
| 2016-09-06 | 822.70 |
| 2016-09-05 | 822.70 |
| 2016-09-02 | 835.79 |
| 2016-09-01 | 842.33 |
| 2016-08-31 | 822.70 |
| 2016-08-30 | 822.70 |
| 2016-08-29 | 816.16 |
| 2016-08-26 | 835.79 |
| 2016-08-25 | 855.42 |
| 2016-08-24 | 875.05 |
| 2016-08-23 | 881.60 |
| 2016-08-22 | 894.68 |
| 2016-08-19 | 855.42 |
| 2016-08-18 | 888.14 |
| 2016-08-17 | 894.68 |
| 2016-08-16 | 861.96 |
| 2016-08-15 | 816.16 |
| 2016-08-12 | 783.44 |
| 2016-08-11 | 783.44 |
| 2016-08-10 | 789.98 |
| 2016-08-09 | 816.16 |
| 2016-08-08 | 822.70 |
| 2016-08-05 | 848.88 |
| 2016-08-04 | 835.79 |
| 2016-08-03 | 809.61 |
| 2016-08-01 | 809.61 |
| 2016-07-29 | 809.61 |
| 2016-07-28 | 829.24 |
| 2016-07-27 | 861.96 |
| 2016-07-26 | 881.60 |
| 2016-07-25 | 875.05 |
| 2016-07-22 | 881.60 |
| 2016-07-21 | 881.60 |
| 2016-07-20 | 881.60 |
| 2016-07-19 | 888.14 |
| 2016-07-18 | 881.60 |
| 2016-07-15 | 868.51 |
| 2016-07-14 | 881.60 |
| 2016-07-13 | 848.88 |
| 2016-07-12 | 861.96 |
| 2016-07-11 | 848.88 |
| 2016-07-08 | 842.33 |
| 2016-07-07 | 842.33 |
| 2016-07-06 | 835.79 |
| 2016-07-05 | 855.42 |
| 2016-07-04 | 855.42 |
| 2016-06-30 | 829.24 |
| 2016-06-29 | 763.80 |
| 2016-06-28 | 763.80 |
| 2016-06-27 | 789.98 |
| 2016-06-24 | 737.63 |
| 2016-06-23 | 750.72 |
| 2016-06-22 | 763.80 |
| 2016-06-21 | 783.44 |
| 2016-06-20 | 796.52 |
| 2016-06-17 | 816.16 |
| 2016-06-16 | 809.61 |
| 2016-06-15 | 809.61 |
| 2016-06-14 | 816.16 |
| 2016-06-13 | 822.70 |
| 2016-06-10 | 848.88 |
| 2016-06-08 | 868.51 |
| 2016-06-07 | 868.51 |
| 2016-06-06 | 855.42 |
| 2016-06-03 | 861.96 |
| 2016-06-02 | 848.88 |
| 2016-06-01 | 848.88 |
| 2016-05-31 | 861.96 |
| 2016-05-30 | 868.51 |
| 2016-05-27 | 861.96 |
| 2016-05-26 | 868.51 |
| 2016-05-25 | 875.05 |
| 2016-05-24 | 868.51 |
| 2016-05-23 | 888.14 |
| 2016-05-20 | 875.05 |
| 2016-05-19 | 861.96 |
| 2016-05-18 | 881.60 |
| 2016-05-17 | 901.23 |
| 2016-05-16 | 914.31 |
| 2016-05-13 | 875.05 |
| 2016-05-12 | 888.14 |
| 2016-05-11 | 888.14 |
| 2016-05-10 | 894.68 |
| 2016-05-09 | 888.14 |
| 2016-05-06 | 881.60 |
| 2016-05-05 | 881.60 |
| 2016-05-04 | 901.23 |
| 2016-05-03 | 901.23 |
| 2016-04-29 | 888.14 |
| 2016-04-28 | 914.31 |
| 2016-04-27 | 933.95 |
| 2016-04-26 | 947.03 |
| 2016-04-25 | 973.21 |
| 2016-04-22 | 960.12 |
| 2016-04-21 | 973.21 |
| 2016-04-20 | 960.12 |
| 2016-04-19 | 966.67 |
| 2016-04-18 | 920.86 |
| 2016-04-15 | 914.31 |
| 2016-04-14 | 901.23 |
| 2016-04-13 | 907.77 |
| 2016-04-12 | 901.23 |
| 2016-04-11 | 881.60 |
| 2016-04-08 | 868.51 |
| 2016-04-07 | 835.79 |
| 2016-04-06 | 868.51 |
| 2016-04-05 | 927.40 |
| 2016-04-01 | 940.49 |
| 2016-03-31 | 920.86 |
| 2016-03-30 | 914.31 |
| 2016-03-29 | 933.95 |
| 2016-03-24 | 940.49 |
| 2016-03-23 | 947.03 |
| 2016-03-22 | 973.21 |
| 2016-03-21 | 973.21 |
| 2016-03-18 | 960.12 |
| 2016-03-17 | 940.49 |
| 2016-03-16 | 933.95 |
| 2016-03-15 | 947.03 |
| 2016-03-14 | 914.31 |
| 2016-03-11 | 901.23 |
| 2016-03-10 | 940.49 |
| 2016-03-09 | 940.49 |
| 2016-03-08 | 947.03 |
| 2016-03-07 | 947.03 |
| 2016-03-04 | 920.86 |
| 2016-03-03 | 842.33 |
| 2016-03-02 | 861.96 |
| 2016-03-01 | 861.96 |
| 2016-02-29 | 724.54 |
| 2016-02-26 | 809.61 |
| 2016-02-25 | 822.70 |
| 2016-02-24 | 835.79 |
| 2016-02-23 | 855.42 |
| 2016-02-22 | 855.42 |
| 2016-02-19 | 855.42 |
| 2016-02-18 | 875.05 |
| 2016-02-17 | 861.96 |
| 2016-02-16 | 861.96 |
| 2016-02-15 | 894.68 |
| 2016-02-12 | 888.14 |
| 2016-02-11 | 979.75 |
| 2016-02-05 | 1,025.56 |
| 2016-02-04 | 1,012.47 |
| 2016-02-03 | 940.49 |
| 2016-02-02 | 888.14 |
| 2016-02-01 | 966.67 |
| 2016-01-29 | 927.40 |
| 2016-01-28 | 907.77 |
| 2016-01-27 | 907.77 |
| 2016-01-26 | 920.86 |
| 2016-01-25 | 933.95 |
| 2016-01-22 | 907.77 |
| 2016-01-21 | 842.33 |
| 2016-01-20 | 933.95 |
| 2016-01-19 | 979.75 |
| 2016-01-18 | 979.75 |
| 2016-01-15 | 1,019.02 |
| 2016-01-14 | 1,025.56 |
| 2016-01-13 | 1,025.56 |
| 2016-01-12 | 999.39 |
| 2016-01-11 | 933.95 |
| 2016-01-08 | 1,005.93 |
| 2016-01-07 | 1,012.47 |
| 2016-01-06 | 1,064.83 |
| 2016-01-05 | 1,025.56 |
| 2016-01-04 | 1,019.02 |
| 2015-12-31 | 1,005.93 |
| 2015-12-30 | 999.39 |
| 2015-12-29 | 1,025.56 |
| 2015-12-28 | 1,051.74 |
| 2015-12-24 | 1,045.19 |
| 2015-12-23 | 1,058.28 |
| 2015-12-22 | 1,058.28 |
| 2015-12-21 | 1,051.74 |
| 2015-12-18 | 1,104.09 |
| 2015-12-17 | 1,248.06 |
| 2015-12-16 | 1,405.11 |
| 2015-12-15 | 1,405.11 |
| 2015-12-14 | 1,405.11 |
| 2015-12-11 | 1,437.83 |
| 2015-12-10 | 1,496.73 |
| 2015-12-09 | 1,496.73 |
| 2015-12-08 | 1,490.18 |
| 2015-12-07 | 1,450.92 |
| 2015-12-04 | 1,503.27 |
| 2015-12-03 | 1,483.64 |
| 2015-12-02 | 1,516.36 |
| 2015-12-01 | 1,529.45 |
| 2015-11-30 | 1,529.45 |
| 2015-11-27 | 1,509.82 |
| 2015-11-26 | 1,568.71 |
| 2015-11-25 | 1,568.71 |
| 2015-11-24 | 1,601.43 |
| 2015-11-23 | 1,516.36 |
| 2015-11-20 | 1,464.01 |
| 2015-11-19 | 1,535.99 |
| 2015-11-18 | 1,529.45 |
| 2015-11-17 | 1,568.71 |
| 2015-11-16 | 1,477.10 |
| 2015-11-13 | 1,437.83 |
| 2015-11-12 | 1,202.25 |
| 2015-11-11 | 1,195.71 |
| 2015-11-10 | 1,195.71 |
| 2015-11-09 | 1,195.71 |
| 2015-11-06 | 1,189.16 |
| 2015-11-05 | 1,162.99 |
| 2015-11-04 | 1,182.62 |
| 2015-11-03 | 1,169.53 |
| 2015-11-02 | 1,176.07 |
| 2015-10-30 | 1,182.62 |
| 2015-10-29 | 1,234.97 |
| 2015-10-28 | 1,228.43 |
| 2015-10-27 | 1,234.97 |
| 2015-10-26 | 1,241.51 |
| 2015-10-23 | 1,228.43 |
| 2015-10-22 | 1,208.79 |
| 2015-10-20 | 1,182.62 |
| 2015-10-19 | 1,162.99 |
| 2015-10-16 | 1,182.62 |
| 2015-10-15 | 1,221.88 |
| 2015-10-14 | 1,267.69 |
| 2015-10-13 | 1,248.06 |
| 2015-10-12 | 1,274.23 |
| 2015-10-09 | 1,045.19 |
| 2015-10-08 | 1,012.47 |
| 2015-10-07 | 966.67 |
| 2015-10-06 | 979.75 |
| 2015-10-05 | 1,005.93 |
| 2015-10-02 | 1,012.47 |
| 2015-09-30 | 1,005.93 |
| 2015-09-29 | 979.75 |
| 2015-09-25 | 986.30 |
| 2015-09-24 | 979.75 |
| 2015-09-23 | 986.30 |
| 2015-09-22 | 973.21 |
| 2015-09-21 | 960.12 |
| 2015-09-18 | 914.31 |
| 2015-09-17 | 1,012.47 |
| 2015-09-16 | 1,038.65 |
| 2015-09-15 | 1,071.37 |
| 2015-09-14 | 1,077.91 |
| 2015-09-11 | 1,084.46 |
| 2015-09-10 | 1,084.46 |
| 2015-09-09 | 1,110.63 |
| 2015-09-08 | 1,097.55 |
| 2015-09-07 | 1,123.72 |
| 2015-09-04 | 1,149.90 |
| 2015-09-02 | 1,149.90 |
| 2015-09-01 | 1,182.62 |
| 2015-08-31 | 1,143.35 |
| 2015-08-28 | 1,064.83 |
| 2015-08-27 | 1,025.56 |
| 2015-08-26 | 940.49 |
| 2015-08-25 | 927.40 |
| 2015-08-24 | 914.31 |
| 2015-08-21 | 1,136.81 |
| 2015-08-20 | 1,215.34 |
| 2015-08-19 | 1,254.60 |
| 2015-08-18 | 1,274.23 |
| 2015-08-17 | 1,359.30 |
| 2015-08-14 | 1,392.02 |
| 2015-08-13 | 1,457.46 |
| 2015-08-12 | 1,464.01 |
| 2015-08-11 | 1,477.10 |
| 2015-08-10 | 1,470.55 |
| 2015-08-07 | 1,405.11 |
| 2015-08-06 | 1,405.11 |
| 2015-08-05 | 1,431.29 |
| 2015-08-04 | 1,444.38 |
| 2015-08-03 | 1,450.92 |
| 2015-07-31 | 1,522.90 |
| 2015-07-30 | 1,568.71 |
| 2015-07-29 | 1,477.10 |
| 2015-07-28 | 1,457.46 |
| 2015-07-27 | 1,457.46 |
| 2015-07-24 | 1,496.73 |
| 2015-07-23 | 1,365.85 |
| 2015-07-22 | 1,372.39 |
| 2015-07-21 | 1,365.85 |
| 2015-07-20 | 1,444.38 |
| 2015-07-17 | 1,516.36 |
| 2015-07-16 | 1,529.45 |
| 2015-07-15 | 1,490.18 |
| 2015-07-14 | 1,503.27 |
| 2015-07-13 | 1,522.90 |
| 2015-07-10 | 1,522.90 |
| 2015-07-09 | 1,176.07 |
| 2015-07-08 | 855.42 |
| 2015-07-07 | 973.21 |
| 2015-07-06 | 816.16 |
| 2015-07-03 | 1,535.99 |
| 2015-07-02 | 1,666.87 |
| 2015-06-30 | 1,928.63 |
| 2015-06-29 | 2,124.95 |
| 2015-06-26 | 2,190.39 |
| 2015-06-25 | 2,419.43 |
| 2015-06-24 | 2,452.15 |
| 2015-06-23 | 2,844.79 |
| 2015-06-22 | 3,171.98 |
| 2015-06-19 | 2,255.83 |
| 2015-06-18 | 1,339.67 |
| 2015-06-17 | 1,384.66 |
| 2015-06-16 | 1,450.10 |
| 2015-06-15 | 1,155.62 |
| 2015-06-12 | 1,163.80 |
| 2015-06-11 | 918.40 |
| 2015-06-10 | 918.40 |
| 2015-06-09 | 914.31 |
| 2015-06-08 | 906.14 |
| 2015-06-05 | 893.87 |
| 2015-06-04 | 848.88 |
| 2015-06-03 | 902.05 |
| 2015-06-02 | 897.96 |
| 2015-06-01 | 918.40 |
| 2015-05-29 | 873.42 |
| 2015-05-28 | 881.60 |
| 2015-05-27 | 885.69 |
| 2015-05-26 | 889.78 |
| 2015-05-22 | 779.35 |
| 2015-05-21 | 828.43 |
| 2015-05-20 | 910.22 |
| 2015-05-19 | 885.69 |
| 2015-05-18 | 885.69 |
| 2015-05-15 | 893.87 |
| 2015-05-14 | 889.78 |
| 2015-05-13 | 897.96 |
| 2015-05-12 | 897.96 |
| 2015-05-11 | 983.84 |
| 2015-05-08 | 979.75 |
| 2015-05-07 | 1,106.54 |
| 2015-05-06 | 791.62 |
| 2015-05-05 | 705.73 |
| 2015-05-04 | 718.00 |
| 2015-04-30 | 693.46 |
| 2015-04-29 | 636.20 |
| 2015-04-28 | 599.39 |
| 2015-04-27 | 587.12 |
| 2015-04-24 | 607.57 |
| 2015-04-23 | 611.66 |
| 2015-04-22 | 538.04 |
| 2015-04-21 | 550.31 |
| 2015-04-20 | 615.75 |
| 2015-04-17 | 615.75 |
| 2015-04-16 | 632.11 |
| 2015-04-15 | 452.15 |
| 2015-04-14 | 468.51 |
| 2015-04-13 | 472.60 |
| 2015-04-10 | 480.78 |
| 2015-04-09 | 468.51 |
| 2015-04-08 | 472.60 |
| 2015-04-02 | 476.69 |
| 2015-04-01 | 431.70 |
| 2015-03-31 | 456.24 |
| 2015-03-30 | 448.06 |
| 2015-03-27 | 468.51 |
| 2015-03-26 | 448.06 |
| 2015-03-25 | 472.60 |
| 2015-03-24 | 460.33 |
| 2015-03-23 | 472.60 |
| 2015-03-20 | 480.78 |
| 2015-03-19 | 484.87 |
| 2015-03-18 | 493.05 |
| 2015-03-17 | 493.05 |
| 2015-03-16 | 488.96 |
| 2015-03-13 | 509.41 |
| 2015-03-12 | 509.41 |
| 2015-03-11 | 497.14 |
| 2015-03-10 | 505.32 |
| 2015-03-09 | 505.32 |
| 2015-03-06 | 517.59 |
| 2015-03-05 | 517.59 |
| 2015-03-04 | 509.41 |
| 2015-03-03 | 501.23 |
| 2015-03-02 | 521.68 |
| 2015-02-27 | 513.50 |
| 2015-02-26 | 488.96 |
| 2015-02-25 | 488.96 |
| 2015-02-24 | 448.06 |
| 2015-02-23 | 439.88 |
| 2015-02-18 | 431.70 |
| 2015-02-17 | 419.43 |
| 2015-02-16 | 431.70 |
| 2015-02-13 | 443.97 |
| 2015-02-12 | 423.52 |
| 2015-02-11 | 423.52 |
| 2015-02-10 | 431.70 |
| 2015-02-09 | 411.25 |
| 2015-02-06 | 411.25 |
| 2015-02-05 | 419.43 |
| 2015-02-04 | 423.52 |
| 2015-02-03 | 419.43 |
| 2015-02-02 | 419.43 |
| 2015-01-30 | 415.34 |
| 2015-01-29 | 427.61 |
| 2015-01-28 | 431.70 |
| 2015-01-27 | 427.61 |
| 2015-01-26 | 427.61 |
| 2015-01-23 | 431.70 |
| 2015-01-22 | 431.70 |
| 2015-01-21 | 431.70 |
| 2015-01-20 | 431.70 |
| 2015-01-19 | 460.33 |
| 2015-01-16 | 493.05 |
| 2015-01-15 | 493.05 |
| 2015-01-14 | 509.41 |
| 2015-01-13 | 509.41 |
| 2015-01-12 | 513.50 |
| 2015-01-09 | 521.68 |
| 2015-01-08 | 525.77 |
| 2015-01-07 | 513.50 |
| 2015-01-06 | 529.86 |
| 2015-01-05 | 542.13 |
| 2015-01-02 | 546.22 |
| 2014-12-31 | 587.12 |
| 2014-12-30 | 533.95 |
| 2014-12-29 | 533.95 |
| 2014-12-24 | 525.77 |
| 2014-12-23 | 525.77 |
| 2014-12-22 | 538.04 |
| 2014-12-19 | 533.95 |
| 2014-12-18 | 533.95 |
| 2014-12-17 | 533.95 |
| 2014-12-16 | 525.77 |
| 2014-12-15 | 533.95 |
| 2014-12-12 | 538.04 |
| 2014-12-11 | 538.04 |
| 2014-12-10 | 542.13 |
| 2014-12-09 | 533.95 |
| 2014-12-08 | 529.86 |
| 2014-12-05 | 550.31 |
| 2014-12-04 | 554.40 |
| 2014-12-03 | 554.40 |
| 2014-12-02 | 583.03 |
| 2014-12-01 | 599.39 |
| 2014-11-28 | 583.03 |
| 2014-11-27 | 591.21 |
| 2014-11-26 | 587.12 |
| 2014-11-25 | 595.30 |
| 2014-11-24 | 566.67 |
| 2014-11-21 | 550.31 |
| 2014-11-20 | 566.67 |
| 2014-11-19 | 578.94 |
| 2014-11-18 | 591.21 |
| 2014-11-17 | 578.94 |
| 2014-11-14 | 591.21 |
| 2014-11-13 | 583.03 |
| 2014-11-12 | 595.30 |
| 2014-11-11 | 595.30 |
| 2014-11-10 | 591.21 |
| 2014-11-07 | 599.39 |
| 2014-11-06 | 591.21 |
| 2014-11-05 | 595.30 |
| 2014-11-04 | 599.39 |
| 2014-11-03 | 607.57 |
| 2014-10-31 | 599.39 |
| 2014-10-30 | 599.39 |
| 2014-10-29 | 603.48 |
| 2014-10-28 | 632.11 |
| 2014-10-27 | 599.39 |
| 2014-10-24 | 603.48 |
| 2014-10-23 | 623.93 |
| 2014-10-22 | 628.02 |
| 2014-10-21 | 636.20 |
| 2014-10-20 | 636.20 |
| 2014-10-17 | 644.38 |
| 2014-10-16 | 619.84 |
| 2014-10-15 | 632.11 |
| 2014-10-14 | 619.84 |
| 2014-10-13 | 636.20 |
| 2014-10-10 | 628.02 |
| 2014-10-09 | 623.93 |
| 2014-10-08 | 636.20 |
| 2014-10-07 | 628.02 |
| 2014-10-06 | 623.93 |
| 2014-10-03 | 603.48 |
| 2014-09-30 | 570.76 |
| 2014-09-29 | 615.75 |
| 2014-09-26 | 636.20 |
| 2014-09-25 | 644.38 |
| 2014-09-24 | 664.83 |
| 2014-09-23 | 673.01 |
| 2014-09-22 | 673.01 |
| 2014-09-19 | 623.93 |
| 2014-09-18 | 628.02 |
| 2014-09-17 | 664.83 |
| 2014-09-16 | 652.56 |
| 2014-09-15 | 660.74 |
| 2014-09-12 | 673.01 |
| 2014-09-11 | 709.82 |
| 2014-09-10 | 677.10 |
| 2014-09-08 | 689.37 |
| 2014-09-05 | 726.18 |
| 2014-09-04 | 803.89 |
| 2014-09-03 | 746.63 |
| 2014-09-02 | 693.46 |
| 2014-09-01 | 668.92 |
| 2014-08-29 | 652.56 |
| 2014-08-28 | 603.48 |
| 2014-08-27 | 574.85 |
| 2014-08-26 | 558.49 |
| 2014-08-25 | 566.67 |
| 2014-08-22 | 550.31 |
| 2014-08-21 | 562.58 |
| 2014-08-20 | 583.03 |
| 2014-08-19 | 566.67 |
| 2014-08-18 | 574.85 |
| 2014-08-15 | 587.12 |
| 2014-08-14 | 615.75 |
| 2014-08-13 | 640.29 |
| 2014-08-12 | 636.20 |
| 2014-08-11 | 640.29 |
| 2014-08-08 | 644.38 |
| 2014-08-07 | 664.83 |
| 2014-08-06 | 636.20 |
| 2014-08-05 | 632.11 |
| 2014-08-04 | 648.47 |
| 2014-08-01 | 615.75 |
| 2014-07-31 | 623.93 |
| 2014-07-30 | 644.38 |
| 2014-07-29 | 673.01 |
| 2014-07-28 | 677.10 |
| 2014-07-25 | 668.92 |
| 2014-07-24 | 681.19 |
| 2014-07-23 | 632.11 |
| 2014-07-22 | 673.01 |
| 2014-07-21 | 693.46 |
| 2014-07-18 | 570.76 |
| 2014-07-17 | 873.42 |
| 2014-07-16 | 615.75 |
| 2014-07-15 | 472.60 |
| 2014-07-14 | 366.26 |
| 2014-07-11 | 309.00 |
| 2014-07-10 | 227.20 |
| 2014-07-09 | 214.93 |
| 2014-07-08 | 194.48 |
| 2014-07-07 | 190.39 |
| 2014-07-04 | 190.39 |
| 2014-07-03 | 153.58 |
| 2014-07-02 | 153.58 |
| 2014-06-30 | 133.13 |
| 2014-06-27 | 133.13 |
| 2014-06-26 | 133.13 |
| 2014-06-25 | 133.13 |
| 2014-06-24 | 133.13 |
| 2014-06-23 | 133.13 |
| 2014-06-20 | 133.13 |
| 2014-06-19 | 133.13 |
| 2014-06-18 | 133.13 |
| 2014-06-17 | 223.11 |
| 2014-06-16 | 178.12 |
| 2014-06-13 | 165.85 |
| 2014-06-12 | 157.67 |
| 2014-06-11 | 149.49 |
| 2014-06-10 | 157.67 |
| 2014-06-09 | 149.49 |
| 2014-06-06 | 149.49 |
| 2014-06-05 | 157.67 |
| 2014-06-04 | 145.40 |
| 2014-06-03 | 129.04 |
| 2014-05-30 | 116.77 |
| 2014-05-29 | 104.50 |
| 2014-05-28 | 100.41 |
| 2014-05-27 | 98.36 |
| 2014-05-26 | 100.41 |
| 2014-05-23 | 100.41 |
| 2014-05-22 | 102.45 |
| 2014-05-21 | 98.36 |
| 2014-05-20 | 102.45 |
| 2014-05-19 | 100.41 |
| 2014-05-16 | 98.36 |
| 2014-05-15 | 98.36 |
| 2014-05-14 | 102.45 |
| 2014-05-13 | 94.27 |
| 2014-05-12 | 92.23 |
| 2014-05-09 | 96.32 |
| 2014-05-08 | 100.41 |
| 2014-05-07 | 96.32 |
| 2014-05-05 | 88.14 |
| 2014-05-02 | 88.14 |
| 2014-04-30 | 88.14 |
| 2014-04-29 | 88.14 |
| 2014-04-28 | 79.96 |
| 2014-04-25 | 90.18 |
| 2014-04-24 | 88.14 |
| 2014-04-23 | 88.14 |
| 2014-04-22 | 82.00 |
| 2014-04-17 | 94.27 |
| 2014-04-16 | 104.50 |
| 2014-04-15 | 88.14 |
| 2014-04-14 | 69.73 |
| 2014-04-11 | 63.60 |
| 2014-04-10 | 66.46 |
| 2014-04-09 | 60.74 |
| 2014-04-08 | 58.49 |
| 2014-04-07 | 54.60 |
| 2014-04-04 | 62.78 |
| 2014-04-03 | 66.67 |
| 2014-04-02 | 71.78 |
| 2014-04-01 | 29.65 |
| 2014-03-31 | 31.90 |
| 2014-03-28 | 34.97 |
| 2014-03-27 | 38.85 |
| 2014-03-26 | 39.06 |
| 2014-03-25 | 38.85 |
| 2014-03-24 | 47.24 |
| 2014-03-21 | 51.12 |
| 2014-03-20 | 51.33 |
| 2014-03-19 | 30.88 |
| 2014-03-18 | 26.38 |
| 2014-03-17 | 31.90 |
| 2014-03-14 | 39.06 |
| 2014-03-13 | 41.72 |
| 2014-03-12 | 48.88 |
| 2014-03-11 | 53.78 |
| 2014-03-10 | 55.42 |
| 2014-03-07 | 37.01 |
| 2014-03-06 | 39.47 |
| 2014-03-05 | 41.51 |
| 2014-03-04 | 42.94 |
| 2014-03-03 | 47.24 |
| 2014-02-28 | 46.63 |
| 2014-02-27 | 52.35 |
| 2014-02-26 | 53.17 |
| 2014-02-25 | 62.58 |
| 2014-02-24 | 53.37 |
| 2014-02-21 | 12.47 |
| 2014-02-20 | 0.20 |
| 2014-02-19 | 0.00 |
| 2014-02-18 | 1.02 |
| 2014-02-17 | 1.23 |
| 2014-02-14 | -12.07 |
| 2014-02-13 | -16.16 |
| 2014-02-12 | -23.31 |
| 2014-02-11 | -24.74 |
| 2014-02-10 | -26.38 |
| 2014-02-07 | -28.63 |
| 2014-02-06 | -25.97 |
| 2014-02-05 | -26.38 |
| 2014-02-04 | -25.36 |
| 2014-01-30 | -24.34 |
| 2014-01-29 | -24.13 |
| 2014-01-28 | -27.61 |
| 2014-01-27 | -28.43 |
| 2014-01-24 | -28.43 |
| 2014-01-23 | -24.34 |
| 2014-01-22 | -24.34 |
| 2014-01-21 | -28.43 |
| 2014-01-20 | -26.38 |
| 2014-01-17 | -24.54 |
| 2014-01-16 | -19.22 |
| 2014-01-15 | -19.22 |
| 2014-01-14 | -18.00 |
| 2014-01-13 | -17.79 |
| 2014-01-10 | -18.81 |
| 2014-01-09 | -16.16 |
| 2014-01-08 | -14.52 |
| 2014-01-07 | -24.54 |
| 2014-01-06 | -26.58 |
| 2014-01-03 | -21.68 |
| 2014-01-02 | -25.97 |
| 2013-12-31 | -27.20 |
| 2013-12-30 | -26.58 |
| 2013-12-27 | -25.36 |
| 2013-12-24 | -23.72 |
| 2013-12-23 | -22.90 |
| 2013-12-20 | -22.29 |
| 2013-12-19 | -22.29 |
| 2013-12-18 | -18.81 |
| 2013-12-17 | -18.20 |
| 2013-12-16 | -15.54 |
| 2013-12-13 | -14.72 |
| 2013-12-12 | -14.11 |
| 2013-12-11 | -12.07 |
| 2013-12-10 | -7.36 |
| 2013-12-09 | -4.91 |
| 2013-12-06 | -5.11 |
| 2013-12-05 | -4.29 |
| 2013-12-04 | -4.29 |
| 2013-12-03 | -4.70 |
| 2013-12-02 | -5.32 |
| 2013-11-29 | -6.13 |
| 2013-11-28 | -3.89 |
| 2013-11-27 | -8.38 |
| 2013-11-26 | -8.18 |
| 2013-11-25 | -8.18 |
| 2013-11-22 | -8.18 |
| 2013-11-21 | -6.13 |
| 2013-11-20 | -7.77 |
| 2013-11-19 | -9.41 |
| 2013-11-18 | 2.25 |
| 2013-11-15 | 4.29 |
| 2013-11-14 | 3.89 |
| 2013-11-13 | 4.70 |
| 2013-11-12 | 4.70 |
| 2013-11-11 | 3.27 |
| 2013-11-08 | 4.29 |
| 2013-11-07 | 4.09 |
| 2013-11-06 | 5.11 |
| 2013-11-05 | 1.84 |
| 2013-11-04 | 3.48 |
| 2013-11-01 | 1.02 |
| 2013-10-31 | 0.20 |
| 2013-10-30 | -3.48 |
| 2013-10-29 | 1.84 |
| 2013-10-28 | 2.45 |
| 2013-10-25 | 4.29 |
| 2013-10-24 | 3.27 |
| 2013-10-23 | 5.32 |
| 2013-10-22 | 6.95 |
| 2013-10-21 | 4.70 |
| 2013-10-18 | 0.41 |
| 2013-10-17 | -3.07 |
| 2013-10-16 | -10.84 |
| 2013-10-15 | -9.61 |
| 2013-10-11 | -7.98 |
| 2013-10-10 | -6.95 |
| 2013-10-09 | -4.91 |
| 2013-10-08 | -1.84 |
| 2013-10-07 | -3.27 |
| 2013-10-04 | -2.04 |
| 2013-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy