Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 65.98 |
| 2025-09-01 | 66.74 |
| 2025-08-29 | 63.30 |
| 2025-08-28 | 62.53 |
| 2025-08-27 | 63.81 |
| 2025-08-26 | 65.85 |
| 2025-08-25 | 68.02 |
| 2025-08-22 | 64.70 |
| 2025-08-21 | 63.30 |
| 2025-08-20 | 63.55 |
| 2025-08-19 | 63.30 |
| 2025-08-18 | 63.55 |
| 2025-08-15 | 64.45 |
| 2025-08-14 | 65.85 |
| 2025-08-13 | 66.23 |
| 2025-08-12 | 62.41 |
| 2025-08-11 | 61.90 |
| 2025-08-08 | 61.77 |
| 2025-08-07 | 62.92 |
| 2025-08-06 | 62.02 |
| 2025-08-05 | 61.64 |
| 2025-08-04 | 60.62 |
| 2025-08-01 | 59.22 |
| 2025-07-31 | 61.00 |
| 2025-07-30 | 63.55 |
| 2025-07-29 | 65.85 |
| 2025-07-28 | 66.10 |
| 2025-07-25 | 64.96 |
| 2025-07-24 | 66.74 |
| 2025-07-23 | 65.85 |
| 2025-07-22 | 63.17 |
| 2025-07-21 | 62.28 |
| 2025-07-18 | 61.39 |
| 2025-07-17 | 59.35 |
| 2025-07-16 | 59.22 |
| 2025-07-15 | 59.86 |
| 2025-07-14 | 57.44 |
| 2025-07-11 | 56.93 |
| 2025-07-10 | 56.29 |
| 2025-07-09 | 55.40 |
| 2025-07-08 | 57.05 |
| 2025-07-07 | 55.27 |
| 2025-07-04 | 55.52 |
| 2025-07-03 | 56.42 |
| 2025-07-02 | 57.05 |
| 2025-06-30 | 56.29 |
| 2025-06-27 | 57.44 |
| 2025-06-26 | 57.82 |
| 2025-06-25 | 58.71 |
| 2025-06-24 | 56.80 |
| 2025-06-23 | 53.61 |
| 2025-06-20 | 52.46 |
| 2025-06-19 | 50.68 |
| 2025-06-18 | 53.74 |
| 2025-06-17 | 55.52 |
| 2025-06-16 | 56.03 |
| 2025-06-13 | 54.63 |
| 2025-06-12 | 55.91 |
| 2025-06-11 | 57.69 |
| 2025-06-10 | 56.16 |
| 2025-06-09 | 56.16 |
| 2025-06-06 | 53.99 |
| 2025-06-05 | 54.25 |
| 2025-06-04 | 52.72 |
| 2025-06-03 | 51.83 |
| 2025-06-02 | 49.66 |
| 2025-05-30 | 50.30 |
| 2025-05-29 | 52.08 |
| 2025-05-28 | 50.17 |
| 2025-05-27 | 50.81 |
| 2025-05-26 | 49.91 |
| 2025-05-23 | 51.83 |
| 2025-05-22 | 51.44 |
| 2025-05-21 | 53.36 |
| 2025-05-20 | 52.21 |
| 2025-05-19 | 50.04 |
| 2025-05-16 | 50.17 |
| 2025-05-15 | 50.81 |
| 2025-05-14 | 51.83 |
| 2025-05-13 | 48.26 |
| 2025-05-12 | 51.32 |
| 2025-05-09 | 46.98 |
| 2025-05-08 | 46.22 |
| 2025-05-07 | 45.58 |
| 2025-05-06 | 45.58 |
| 2025-05-02 | 44.43 |
| 2025-04-30 | 41.88 |
| 2025-04-29 | 41.12 |
| 2025-04-28 | 40.86 |
| 2025-04-25 | 40.86 |
| 2025-04-24 | 40.23 |
| 2025-04-23 | 41.37 |
| 2025-04-22 | 38.21 |
| 2025-04-17 | 37.08 |
| 2025-04-16 | 34.68 |
| 2025-04-15 | 37.33 |
| 2025-04-14 | 37.08 |
| 2025-04-11 | 33.92 |
| 2025-04-10 | 32.53 |
| 2025-04-09 | 29.63 |
| 2025-04-08 | 28.24 |
| 2025-04-07 | 26.47 |
| 2025-04-03 | 46.04 |
| 2025-04-02 | 48.44 |
| 2025-04-01 | 48.31 |
| 2025-03-31 | 48.06 |
| 2025-03-28 | 49.70 |
| 2025-03-27 | 50.71 |
| 2025-03-26 | 50.08 |
| 2025-03-25 | 49.32 |
| 2025-03-24 | 52.73 |
| 2025-03-21 | 51.47 |
| 2025-03-20 | 54.87 |
| 2025-03-19 | 58.28 |
| 2025-03-18 | 58.03 |
| 2025-03-17 | 54.37 |
| 2025-03-14 | 53.11 |
| 2025-03-13 | 49.95 |
| 2025-03-12 | 51.34 |
| 2025-03-11 | 51.72 |
| 2025-03-10 | 51.97 |
| 2025-03-07 | 54.75 |
| 2025-03-06 | 55.38 |
| 2025-03-05 | 50.20 |
| 2025-03-04 | 46.04 |
| 2025-03-03 | 46.54 |
| 2025-02-28 | 46.16 |
| 2025-02-27 | 51.09 |
| 2025-02-26 | 51.21 |
| 2025-02-25 | 46.67 |
| 2025-02-24 | 48.56 |
| 2025-02-21 | 49.45 |
| 2025-02-20 | 43.64 |
| 2025-02-19 | 46.04 |
| 2025-02-18 | 46.29 |
| 2025-02-17 | 44.02 |
| 2025-02-14 | 44.02 |
| 2025-02-13 | 38.84 |
| 2025-02-12 | 39.22 |
| 2025-02-11 | 35.81 |
| 2025-02-10 | 37.08 |
| 2025-02-07 | 34.68 |
| 2025-02-06 | 33.16 |
| 2025-02-05 | 31.27 |
| 2025-02-04 | 32.53 |
| 2025-02-03 | 29.00 |
| 2025-01-28 | 29.00 |
| 2025-01-27 | 28.75 |
| 2025-01-24 | 27.86 |
| 2025-01-23 | 25.59 |
| 2025-01-22 | 26.03 |
| 2025-01-21 | 28.24 |
| 2025-01-20 | 26.98 |
| 2025-01-17 | 24.90 |
| 2025-01-16 | 24.64 |
| 2025-01-15 | 22.94 |
| 2025-01-14 | 22.69 |
| 2025-01-13 | 20.48 |
| 2025-01-10 | 21.61 |
| 2025-01-09 | 22.62 |
| 2025-01-08 | 22.88 |
| 2025-01-07 | 23.89 |
| 2025-01-06 | 25.46 |
| 2025-01-03 | 25.84 |
| 2025-01-02 | 24.83 |
| 2024-12-31 | 27.86 |
| 2024-12-30 | 27.36 |
| 2024-12-27 | 27.61 |
| 2024-12-24 | 28.11 |
| 2024-12-23 | 26.35 |
| 2024-12-20 | 25.53 |
| 2024-12-19 | 25.72 |
| 2024-12-18 | 26.47 |
| 2024-12-17 | 25.59 |
| 2024-12-16 | 25.78 |
| 2024-12-13 | 26.73 |
| 2024-12-12 | 29.63 |
| 2024-12-11 | 28.24 |
| 2024-12-10 | 29.25 |
| 2024-12-09 | 29.76 |
| 2024-12-06 | 26.47 |
| 2024-12-05 | 24.45 |
| 2024-12-04 | 25.46 |
| 2024-12-03 | 25.46 |
| 2024-12-02 | 24.58 |
| 2024-11-29 | 23.70 |
| 2024-11-28 | 23.07 |
| 2024-11-27 | 24.71 |
| 2024-11-26 | 21.61 |
| 2024-11-25 | 21.74 |
| 2024-11-22 | 22.06 |
| 2024-11-21 | 24.45 |
| 2024-11-20 | 25.09 |
| 2024-11-19 | 24.90 |
| 2024-11-18 | 24.39 |
| 2024-11-15 | 23.38 |
| 2024-11-14 | 23.38 |
| 2024-11-13 | 25.84 |
| 2024-11-12 | 26.03 |
| 2024-11-11 | 29.76 |
| 2024-11-08 | 31.40 |
| 2024-11-07 | 33.04 |
| 2024-11-06 | 30.26 |
| 2024-11-05 | 33.29 |
| 2024-11-04 | 30.51 |
| 2024-11-01 | 30.13 |
| 2024-10-31 | 29.12 |
| 2024-10-30 | 29.12 |
| 2024-10-29 | 31.27 |
| 2024-10-28 | 30.66 |
| 2024-10-25 | 30.78 |
| 2024-10-24 | 30.04 |
| 2024-10-23 | 31.64 |
| 2024-10-22 | 30.04 |
| 2024-10-21 | 29.92 |
| 2024-10-18 | 31.76 |
| 2024-10-17 | 27.23 |
| 2024-10-16 | 28.57 |
| 2024-10-15 | 29.06 |
| 2024-10-14 | 33.60 |
| 2024-10-10 | 34.58 |
| 2024-10-09 | 30.66 |
| 2024-10-08 | 32.62 |
| 2024-10-07 | 45.86 |
| 2024-10-04 | 43.77 |
| 2024-10-03 | 39.85 |
| 2024-10-02 | 41.81 |
| 2024-09-30 | 33.72 |
| 2024-09-27 | 30.78 |
| 2024-09-26 | 26.61 |
| 2024-09-25 | 21.59 |
| 2024-09-24 | 20.97 |
| 2024-09-23 | 16.13 |
| 2024-09-20 | 16.07 |
| 2024-09-19 | 14.72 |
| 2024-09-17 | 12.46 |
| 2024-09-16 | 11.11 |
| 2024-09-13 | 10.74 |
| 2024-09-12 | 9.94 |
| 2024-09-11 | 8.90 |
| 2024-09-10 | 9.76 |
| 2024-09-09 | 9.33 |
| 2024-09-05 | 10.86 |
| 2024-09-04 | 10.80 |
| 2024-09-03 | 12.03 |
| 2024-09-02 | 12.15 |
| 2024-08-30 | 14.05 |
| 2024-08-29 | 12.58 |
| 2024-08-28 | 12.15 |
| 2024-08-27 | 13.19 |
| 2024-08-26 | 12.58 |
| 2024-08-23 | 11.60 |
| 2024-08-22 | 11.66 |
| 2024-08-21 | 10.07 |
| 2024-08-20 | 10.80 |
| 2024-08-19 | 11.23 |
| 2024-08-16 | 10.37 |
| 2024-08-15 | 8.41 |
| 2024-08-14 | 8.23 |
| 2024-08-13 | 8.66 |
| 2024-08-12 | 8.23 |
| 2024-08-09 | 8.23 |
| 2024-08-08 | 6.88 |
| 2024-08-07 | 6.82 |
| 2024-08-06 | 5.41 |
| 2024-08-05 | 5.71 |
| 2024-08-02 | 7.31 |
| 2024-08-01 | 9.39 |
| 2024-07-31 | 10.07 |
| 2024-07-30 | 7.55 |
| 2024-07-29 | 9.33 |
| 2024-07-26 | 7.55 |
| 2024-07-25 | 7.68 |
| 2024-07-24 | 9.58 |
| 2024-07-23 | 10.43 |
| 2024-07-22 | 11.66 |
| 2024-07-19 | 10.19 |
| 2024-07-18 | 12.33 |
| 2024-07-17 | 12.03 |
| 2024-07-16 | 12.03 |
| 2024-07-15 | 13.87 |
| 2024-07-12 | 15.58 |
| 2024-07-11 | 12.76 |
| 2024-07-10 | 10.43 |
| 2024-07-09 | 10.62 |
| 2024-07-08 | 10.80 |
| 2024-07-05 | 11.90 |
| 2024-07-04 | 13.44 |
| 2024-07-03 | 12.76 |
| 2024-07-02 | 11.48 |
| 2024-06-28 | 11.05 |
| 2024-06-27 | 11.11 |
| 2024-06-26 | 13.19 |
| 2024-06-25 | 12.95 |
| 2024-06-24 | 12.76 |
| 2024-06-21 | 12.76 |
| 2024-06-20 | 14.66 |
| 2024-06-19 | 15.28 |
| 2024-06-18 | 12.09 |
| 2024-06-17 | 12.15 |
| 2024-06-14 | 11.97 |
| 2024-06-13 | 13.13 |
| 2024-06-12 | 12.09 |
| 2024-06-11 | 13.38 |
| 2024-06-07 | 14.36 |
| 2024-06-06 | 14.97 |
| 2024-06-05 | 14.36 |
| 2024-06-04 | 14.36 |
| 2024-06-03 | 14.11 |
| 2024-05-31 | 12.15 |
| 2024-05-30 | 13.13 |
| 2024-05-29 | 14.66 |
| 2024-05-28 | 16.56 |
| 2024-05-27 | 16.44 |
| 2024-05-24 | 15.15 |
| 2024-05-23 | 16.56 |
| 2024-05-22 | 18.52 |
| 2024-05-21 | 18.58 |
| 2024-05-20 | 21.40 |
| 2024-05-17 | 20.85 |
| 2024-05-16 | 19.69 |
| 2024-05-14 | 17.85 |
| 2024-05-13 | 18.09 |
| 2024-05-10 | 17.18 |
| 2024-05-09 | 14.42 |
| 2024-05-08 | 12.82 |
| 2024-05-07 | 13.74 |
| 2024-05-06 | 14.48 |
| 2024-05-03 | 13.74 |
| 2024-05-02 | 12.21 |
| 2024-04-30 | 9.33 |
| 2024-04-29 | 9.21 |
| 2024-04-26 | 8.78 |
| 2024-04-25 | 6.41 |
| 2024-04-24 | 5.92 |
| 2024-04-23 | 3.67 |
| 2024-04-22 | 1.55 |
| 2024-04-19 | 0.09 |
| 2024-04-18 | 1.06 |
| 2024-04-17 | 0.15 |
| 2024-04-16 | 0.21 |
| 2024-04-15 | 2.22 |
| 2024-04-12 | 3.13 |
| 2024-04-11 | 5.38 |
| 2024-04-10 | 5.68 |
| 2024-04-09 | 3.80 |
| 2024-04-08 | 3.13 |
| 2024-04-05 | 2.95 |
| 2024-04-03 | 2.95 |
| 2024-04-02 | 4.22 |
| 2024-03-28 | 1.79 |
| 2024-03-27 | 1.00 |
| 2024-03-26 | 2.34 |
| 2024-03-25 | 1.37 |
| 2024-03-22 | 1.55 |
| 2024-03-21 | 3.92 |
| 2024-03-20 | 1.91 |
| 2024-03-19 | 1.79 |
| 2024-03-18 | 3.07 |
| 2024-03-15 | 3.01 |
| 2024-03-14 | 4.34 |
| 2024-03-13 | 5.25 |
| 2024-03-12 | 5.25 |
| 2024-03-11 | 2.03 |
| 2024-03-08 | 0.64 |
| 2024-03-07 | -0.21 |
| 2024-03-06 | 0.88 |
| 2024-03-05 | -0.94 |
| 2024-03-04 | 1.73 |
| 2024-03-01 | 1.61 |
| 2024-02-29 | 1.06 |
| 2024-02-28 | 1.37 |
| 2024-02-27 | 3.07 |
| 2024-02-26 | 1.91 |
| 2024-02-23 | 2.58 |
| 2024-02-22 | 2.82 |
| 2024-02-21 | 1.18 |
| 2024-02-20 | -0.46 |
| 2024-02-19 | -1.00 |
| 2024-02-16 | 0.27 |
| 2024-02-15 | -2.28 |
| 2024-02-14 | -2.65 |
| 2024-02-09 | -3.62 |
| 2024-02-08 | -2.77 |
| 2024-02-07 | -1.55 |
| 2024-02-06 | -1.07 |
| 2024-02-05 | -5.02 |
| 2024-02-02 | -4.83 |
| 2024-02-01 | -4.35 |
| 2024-01-31 | -5.08 |
| 2024-01-30 | -3.80 |
| 2024-01-29 | -1.37 |
| 2024-01-26 | -2.16 |
| 2024-01-25 | -0.64 |
| 2024-01-24 | -2.40 |
| 2024-01-23 | -5.93 |
| 2024-01-22 | -8.18 |
| 2024-01-19 | -6.17 |
| 2024-01-18 | -5.62 |
| 2024-01-17 | -6.41 |
| 2024-01-16 | -2.77 |
| 2024-01-15 | -0.46 |
| 2024-01-12 | -0.40 |
| 2024-01-11 | 0.03 |
| 2024-01-10 | -1.25 |
| 2024-01-09 | -0.70 |
| 2024-01-08 | -0.58 |
| 2024-01-05 | 1.37 |
| 2024-01-04 | 2.16 |
| 2024-01-03 | 2.03 |
| 2024-01-02 | 2.95 |
| 2023-12-29 | 4.46 |
| 2023-12-28 | 4.71 |
| 2023-12-27 | 1.85 |
| 2023-12-22 | 0.09 |
| 2023-12-21 | 1.97 |
| 2023-12-20 | 1.85 |
| 2023-12-19 | 1.06 |
| 2023-12-18 | 1.85 |
| 2023-12-15 | 2.95 |
| 2023-12-14 | 0.51 |
| 2023-12-13 | -0.58 |
| 2023-12-12 | 0.33 |
| 2023-12-11 | -0.70 |
| 2023-12-08 | 0.03 |
| 2023-12-07 | 0.09 |
| 2023-12-06 | 0.82 |
| 2023-12-05 | 0.03 |
| 2023-12-04 | 2.03 |
| 2023-12-01 | 3.13 |
| 2023-11-30 | 4.46 |
| 2023-11-29 | 4.10 |
| 2023-11-28 | 6.35 |
| 2023-11-27 | 7.38 |
| 2023-11-24 | 7.50 |
| 2023-11-23 | 9.75 |
| 2023-11-22 | 8.54 |
| 2023-11-21 | 8.41 |
| 2023-11-20 | 8.78 |
| 2023-11-17 | 6.77 |
| 2023-11-16 | 9.08 |
| 2023-11-15 | 10.60 |
| 2023-11-14 | 6.53 |
| 2023-11-13 | 6.71 |
| 2023-11-10 | 5.19 |
| 2023-11-09 | 7.14 |
| 2023-11-08 | 7.26 |
| 2023-11-07 | 7.93 |
| 2023-11-06 | 9.81 |
| 2023-11-03 | 7.93 |
| 2023-11-02 | 5.32 |
| 2023-11-01 | 4.46 |
| 2023-10-31 | 4.65 |
| 2023-10-30 | 6.53 |
| 2023-10-27 | 6.53 |
| 2023-10-26 | 4.23 |
| 2023-10-25 | 4.53 |
| 2023-10-24 | 3.70 |
| 2023-10-20 | 4.82 |
| 2023-10-19 | 5.53 |
| 2023-10-18 | 8.30 |
| 2023-10-17 | 8.42 |
| 2023-10-16 | 7.65 |
| 2023-10-13 | 8.65 |
| 2023-10-12 | 11.13 |
| 2023-10-11 | 9.30 |
| 2023-10-10 | 7.94 |
| 2023-10-09 | 7.06 |
| 2023-10-06 | 6.88 |
| 2023-10-05 | 5.12 |
| 2023-10-04 | 4.94 |
| 2023-10-03 | 5.71 |
| 2023-09-29 | 8.65 |
| 2023-09-28 | 6.06 |
| 2023-09-27 | 7.53 |
| 2023-09-26 | 6.59 |
| 2023-09-25 | 8.06 |
| 2023-09-22 | 10.18 |
| 2023-09-21 | 7.71 |
| 2023-09-20 | 9.06 |
| 2023-09-19 | 9.77 |
| 2023-09-18 | 9.24 |
| 2023-09-15 | 10.77 |
| 2023-09-14 | 10.18 |
| 2023-09-13 | 9.89 |
| 2023-09-12 | 9.95 |
| 2023-09-11 | 10.30 |
| 2023-09-07 | 10.71 |
| 2023-09-06 | 12.07 |
| 2023-09-05 | 12.07 |
| 2023-09-04 | 14.43 |
| 2023-08-31 | 11.54 |
| 2023-08-30 | 11.95 |
| 2023-08-29 | 12.13 |
| 2023-08-28 | 9.89 |
| 2023-08-25 | 9.06 |
| 2023-08-24 | 10.54 |
| 2023-08-23 | 8.48 |
| 2023-08-22 | 7.94 |
| 2023-08-21 | 6.94 |
| 2023-08-18 | 8.89 |
| 2023-08-17 | 11.24 |
| 2023-08-16 | 11.07 |
| 2023-08-15 | 12.60 |
| 2023-08-14 | 13.72 |
| 2023-08-11 | 15.60 |
| 2023-08-10 | 16.55 |
| 2023-08-09 | 16.43 |
| 2023-08-08 | 16.02 |
| 2023-08-07 | 18.08 |
| 2023-08-04 | 18.08 |
| 2023-08-03 | 17.25 |
| 2023-08-02 | 17.78 |
| 2023-08-01 | 21.03 |
| 2023-07-31 | 21.03 |
| 2023-07-28 | 20.32 |
| 2023-07-27 | 18.55 |
| 2023-07-26 | 17.02 |
| 2023-07-25 | 17.37 |
| 2023-07-24 | 12.89 |
| 2023-07-21 | 15.43 |
| 2023-07-20 | 14.31 |
| 2023-07-19 | 14.54 |
| 2023-07-18 | 14.96 |
| 2023-07-14 | 17.25 |
| 2023-07-13 | 16.96 |
| 2023-07-12 | 14.07 |
| 2023-07-11 | 12.78 |
| 2023-07-10 | 11.83 |
| 2023-07-07 | 11.13 |
| 2023-07-06 | 12.07 |
| 2023-07-05 | 14.72 |
| 2023-07-04 | 16.43 |
| 2023-07-03 | 15.72 |
| 2023-06-30 | 13.42 |
| 2023-06-29 | 13.54 |
| 2023-06-28 | 15.07 |
| 2023-06-27 | 14.78 |
| 2023-06-26 | 12.84 |
| 2023-06-23 | 13.25 |
| 2023-06-21 | 15.19 |
| 2023-06-20 | 17.37 |
| 2023-06-19 | 19.02 |
| 2023-06-16 | 19.85 |
| 2023-06-15 | 18.67 |
| 2023-06-14 | 16.08 |
| 2023-06-13 | 16.84 |
| 2023-06-12 | 16.08 |
| 2023-06-09 | 15.84 |
| 2023-06-08 | 15.19 |
| 2023-06-07 | 14.84 |
| 2023-06-06 | 13.78 |
| 2023-06-05 | 14.01 |
| 2023-06-02 | 13.07 |
| 2023-06-01 | 8.59 |
| 2023-05-31 | 8.89 |
| 2023-05-30 | 10.89 |
| 2023-05-29 | 10.66 |
| 2023-05-25 | 11.77 |
| 2023-05-24 | 13.78 |
| 2023-05-23 | 15.49 |
| 2023-05-22 | 16.90 |
| 2023-05-19 | 15.49 |
| 2023-05-18 | 17.14 |
| 2023-05-17 | 16.02 |
| 2023-05-16 | 18.55 |
| 2023-05-15 | 18.55 |
| 2023-05-12 | 16.37 |
| 2023-05-11 | 17.02 |
| 2023-05-10 | 17.08 |
| 2023-05-09 | 17.61 |
| 2023-05-08 | 20.20 |
| 2023-05-05 | 18.79 |
| 2023-05-04 | 18.20 |
| 2023-05-03 | 16.55 |
| 2023-05-02 | 17.78 |
| 2023-04-28 | 17.84 |
| 2023-04-27 | 17.49 |
| 2023-04-26 | 16.85 |
| 2023-04-25 | 16.20 |
| 2023-04-24 | 18.19 |
| 2023-04-21 | 18.66 |
| 2023-04-20 | 20.77 |
| 2023-04-19 | 20.54 |
| 2023-04-18 | 22.18 |
| 2023-04-17 | 23.24 |
| 2023-04-14 | 21.36 |
| 2023-04-13 | 20.54 |
| 2023-04-12 | 20.30 |
| 2023-04-11 | 21.48 |
| 2023-04-06 | 20.42 |
| 2023-04-04 | 20.07 |
| 2023-04-03 | 20.77 |
| 2023-03-31 | 20.66 |
| 2023-03-30 | 20.30 |
| 2023-03-29 | 19.48 |
| 2023-03-28 | 17.26 |
| 2023-03-27 | 15.91 |
| 2023-03-24 | 17.84 |
| 2023-03-23 | 18.78 |
| 2023-03-22 | 16.08 |
| 2023-03-21 | 14.09 |
| 2023-03-20 | 12.62 |
| 2023-03-17 | 15.73 |
| 2023-03-16 | 13.91 |
| 2023-03-15 | 15.97 |
| 2023-03-14 | 14.09 |
| 2023-03-13 | 16.79 |
| 2023-03-10 | 14.27 |
| 2023-03-09 | 18.19 |
| 2023-03-08 | 18.66 |
| 2023-03-07 | 21.48 |
| 2023-03-06 | 21.95 |
| 2023-03-03 | 21.83 |
| 2023-03-02 | 20.77 |
| 2023-03-01 | 21.71 |
| 2023-02-28 | 17.20 |
| 2023-02-27 | 17.72 |
| 2023-02-24 | 18.66 |
| 2023-02-23 | 20.07 |
| 2023-02-22 | 20.42 |
| 2023-02-21 | 21.24 |
| 2023-02-20 | 23.12 |
| 2023-02-17 | 22.41 |
| 2023-02-16 | 23.94 |
| 2023-02-15 | 22.77 |
| 2023-02-14 | 24.53 |
| 2023-02-13 | 25.11 |
| 2023-02-10 | 24.88 |
| 2023-02-09 | 27.57 |
| 2023-02-08 | 25.58 |
| 2023-02-07 | 25.58 |
| 2023-02-06 | 25.23 |
| 2023-02-03 | 27.69 |
| 2023-02-02 | 29.45 |
| 2023-02-01 | 30.04 |
| 2023-01-31 | 28.98 |
| 2023-01-30 | 30.27 |
| 2023-01-27 | 33.55 |
| 2023-01-26 | 33.20 |
| 2023-01-20 | 30.04 |
| 2023-01-19 | 27.69 |
| 2023-01-18 | 27.93 |
| 2023-01-17 | 27.22 |
| 2023-01-16 | 28.04 |
| 2023-01-13 | 28.16 |
| 2023-01-12 | 26.87 |
| 2023-01-11 | 26.52 |
| 2023-01-10 | 25.82 |
| 2023-01-09 | 26.05 |
| 2023-01-06 | 23.82 |
| 2023-01-05 | 24.17 |
| 2023-01-04 | 22.65 |
| 2023-01-03 | 18.78 |
| 2022-12-30 | 16.79 |
| 2022-12-29 | 16.38 |
| 2022-12-28 | 17.49 |
| 2022-12-23 | 15.50 |
| 2022-12-22 | 16.02 |
| 2022-12-21 | 13.09 |
| 2022-12-20 | 12.62 |
| 2022-12-19 | 14.38 |
| 2022-12-16 | 15.03 |
| 2022-12-15 | 14.38 |
| 2022-12-14 | 16.08 |
| 2022-12-13 | 15.67 |
| 2022-12-12 | 14.79 |
| 2022-12-09 | 17.26 |
| 2022-12-08 | 14.68 |
| 2022-12-07 | 11.28 |
| 2022-12-06 | 14.79 |
| 2022-12-05 | 14.73 |
| 2022-12-02 | 10.04 |
| 2022-12-01 | 10.92 |
| 2022-11-30 | 9.63 |
| 2022-11-29 | 7.41 |
| 2022-11-28 | 2.13 |
| 2022-11-25 | 3.65 |
| 2022-11-24 | 4.24 |
| 2022-11-23 | 3.30 |
| 2022-11-22 | 2.72 |
| 2022-11-21 | 4.18 |
| 2022-11-18 | 6.00 |
| 2022-11-17 | 6.41 |
| 2022-11-16 | 7.64 |
| 2022-11-15 | 8.17 |
| 2022-11-14 | 3.77 |
| 2022-11-11 | 2.13 |
| 2022-11-10 | -5.02 |
| 2022-11-09 | -3.50 |
| 2022-11-08 | -2.27 |
| 2022-11-07 | -2.21 |
| 2022-11-04 | -4.85 |
| 2022-11-03 | -9.60 |
| 2022-11-02 | -6.72 |
| 2022-11-01 | -8.83 |
| 2022-10-31 | -13.11 |
| 2022-10-28 | -12.41 |
| 2022-10-27 | -9.07 |
| 2022-10-26 | -9.63 |
| 2022-10-25 | -10.48 |
| 2022-10-24 | -10.48 |
| 2022-10-21 | -4.54 |
| 2022-10-20 | -4.26 |
| 2022-10-19 | -2.84 |
| 2022-10-18 | -0.64 |
| 2022-10-17 | -2.45 |
| 2022-10-14 | -2.50 |
| 2022-10-13 | -3.47 |
| 2022-10-12 | -1.83 |
| 2022-10-11 | -1.03 |
| 2022-10-10 | 1.00 |
| 2022-10-07 | 4.00 |
| 2022-10-06 | 5.59 |
| 2022-10-05 | 5.98 |
| 2022-10-03 | 0.21 |
| 2022-09-30 | 1.23 |
| 2022-09-29 | 0.72 |
| 2022-09-28 | 1.29 |
| 2022-09-27 | 4.79 |
| 2022-09-26 | 4.68 |
| 2022-09-23 | 5.13 |
| 2022-09-22 | 6.44 |
| 2022-09-21 | 8.13 |
| 2022-09-20 | 10.00 |
| 2022-09-19 | 8.59 |
| 2022-09-16 | 9.77 |
| 2022-09-15 | 10.68 |
| 2022-09-14 | 10.34 |
| 2022-09-13 | 13.00 |
| 2022-09-09 | 13.17 |
| 2022-09-08 | 10.23 |
| 2022-09-07 | 11.30 |
| 2022-09-06 | 12.09 |
| 2022-09-05 | 12.04 |
| 2022-09-02 | 13.40 |
| 2022-09-01 | 14.30 |
| 2022-08-31 | 16.00 |
| 2022-08-30 | 16.00 |
| 2022-08-29 | 16.11 |
| 2022-08-26 | 17.13 |
| 2022-08-25 | 16.00 |
| 2022-08-24 | 12.04 |
| 2022-08-23 | 13.40 |
| 2022-08-22 | 14.75 |
| 2022-08-19 | 14.98 |
| 2022-08-18 | 14.75 |
| 2022-08-17 | 15.55 |
| 2022-08-16 | 15.09 |
| 2022-08-15 | 16.45 |
| 2022-08-12 | 17.24 |
| 2022-08-11 | 16.45 |
| 2022-08-10 | 13.96 |
| 2022-08-09 | 16.00 |
| 2022-08-08 | 16.34 |
| 2022-08-05 | 17.13 |
| 2022-08-04 | 17.02 |
| 2022-08-03 | 14.75 |
| 2022-08-02 | 14.30 |
| 2022-08-01 | 17.02 |
| 2022-07-29 | 17.02 |
| 2022-07-28 | 19.51 |
| 2022-07-27 | 19.96 |
| 2022-07-26 | 21.43 |
| 2022-07-25 | 19.51 |
| 2022-07-22 | 19.39 |
| 2022-07-21 | 19.28 |
| 2022-07-20 | 21.32 |
| 2022-07-19 | 20.07 |
| 2022-07-18 | 20.86 |
| 2022-07-15 | 17.92 |
| 2022-07-14 | 20.19 |
| 2022-07-13 | 20.75 |
| 2022-07-12 | 20.86 |
| 2022-07-11 | 22.45 |
| 2022-07-08 | 25.73 |
| 2022-07-07 | 25.50 |
| 2022-07-06 | 24.60 |
| 2022-07-05 | 26.30 |
| 2022-07-04 | 26.07 |
| 2022-06-30 | 26.07 |
| 2022-06-29 | 26.64 |
| 2022-06-28 | 28.56 |
| 2022-06-27 | 27.77 |
| 2022-06-24 | 24.71 |
| 2022-06-23 | 22.34 |
| 2022-06-22 | 20.75 |
| 2022-06-21 | 23.81 |
| 2022-06-20 | 21.77 |
| 2022-06-17 | 21.43 |
| 2022-06-16 | 19.73 |
| 2022-06-15 | 22.45 |
| 2022-06-14 | 20.86 |
| 2022-06-13 | 20.75 |
| 2022-06-10 | 25.17 |
| 2022-06-09 | 25.39 |
| 2022-06-08 | 25.96 |
| 2022-06-07 | 23.35 |
| 2022-06-06 | 23.92 |
| 2022-06-02 | 20.75 |
| 2022-06-01 | 21.77 |
| 2022-05-31 | 22.34 |
| 2022-05-30 | 20.64 |
| 2022-05-27 | 18.38 |
| 2022-05-26 | 14.87 |
| 2022-05-25 | 15.32 |
| 2022-05-24 | 14.98 |
| 2022-05-23 | 16.68 |
| 2022-05-20 | 18.04 |
| 2022-05-19 | 14.75 |
| 2022-05-18 | 17.36 |
| 2022-05-17 | 17.24 |
| 2022-05-16 | 13.51 |
| 2022-05-13 | 13.17 |
| 2022-05-12 | 10.17 |
| 2022-05-11 | 12.94 |
| 2022-05-10 | 11.59 |
| 2022-05-06 | 13.96 |
| 2022-05-05 | 18.15 |
| 2022-05-04 | 18.71 |
| 2022-05-03 | 20.07 |
| 2022-04-29 | 20.07 |
| 2022-04-28 | 15.32 |
| 2022-04-27 | 13.51 |
| 2022-04-26 | 13.51 |
| 2022-04-25 | 13.62 |
| 2022-04-22 | 17.45 |
| 2022-04-21 | 17.68 |
| 2022-04-20 | 19.03 |
| 2022-04-19 | 19.60 |
| 2022-04-14 | 22.41 |
| 2022-04-13 | 21.62 |
| 2022-04-12 | 21.29 |
| 2022-04-11 | 20.72 |
| 2022-04-08 | 24.56 |
| 2022-04-07 | 24.10 |
| 2022-04-06 | 25.46 |
| 2022-04-04 | 27.94 |
| 2022-04-01 | 25.46 |
| 2022-03-31 | 25.57 |
| 2022-03-30 | 26.25 |
| 2022-03-29 | 24.67 |
| 2022-03-28 | 23.32 |
| 2022-03-25 | 21.62 |
| 2022-03-24 | 24.78 |
| 2022-03-23 | 25.80 |
| 2022-03-22 | 24.44 |
| 2022-03-21 | 20.61 |
| 2022-03-18 | 22.08 |
| 2022-03-17 | 22.19 |
| 2022-03-16 | 14.07 |
| 2022-03-15 | 5.11 |
| 2022-03-14 | 11.59 |
| 2022-03-11 | 17.23 |
| 2022-03-10 | 18.92 |
| 2022-03-09 | 17.12 |
| 2022-03-08 | 17.68 |
| 2022-03-07 | 19.60 |
| 2022-03-04 | 24.33 |
| 2022-03-03 | 27.60 |
| 2022-03-02 | 26.81 |
| 2022-03-01 | 28.95 |
| 2022-02-28 | 28.95 |
| 2022-02-25 | 29.18 |
| 2022-02-24 | 29.97 |
| 2022-02-23 | 34.14 |
| 2022-02-22 | 33.12 |
| 2022-02-21 | 37.18 |
| 2022-02-18 | 37.97 |
| 2022-02-17 | 40.45 |
| 2022-02-16 | 39.89 |
| 2022-02-15 | 37.86 |
| 2022-02-14 | 39.10 |
| 2022-02-11 | 41.01 |
| 2022-02-10 | 41.13 |
| 2022-02-09 | 40.67 |
| 2022-02-08 | 37.97 |
| 2022-02-07 | 39.10 |
| 2022-02-04 | 39.21 |
| 2022-01-31 | 35.15 |
| 2022-01-28 | 33.46 |
| 2022-01-27 | 34.81 |
| 2022-01-26 | 37.52 |
| 2022-01-25 | 37.52 |
| 2022-01-24 | 39.77 |
| 2022-01-21 | 41.24 |
| 2022-01-20 | 41.35 |
| 2022-01-19 | 36.50 |
| 2022-01-18 | 36.73 |
| 2022-01-17 | 37.18 |
| 2022-01-14 | 37.97 |
| 2022-01-13 | 38.42 |
| 2022-01-12 | 38.08 |
| 2022-01-11 | 34.47 |
| 2022-01-10 | 34.36 |
| 2022-01-07 | 33.23 |
| 2022-01-06 | 30.87 |
| 2022-01-05 | 29.85 |
| 2022-01-04 | 32.11 |
| 2022-01-03 | 31.88 |
| 2021-12-31 | 32.56 |
| 2021-12-30 | 31.21 |
| 2021-12-29 | 30.76 |
| 2021-12-28 | 32.00 |
| 2021-12-24 | 31.77 |
| 2021-12-23 | 31.54 |
| 2021-12-22 | 30.76 |
| 2021-12-21 | 30.19 |
| 2021-12-20 | 29.06 |
| 2021-12-17 | 31.54 |
| 2021-12-16 | 33.35 |
| 2021-12-15 | 32.90 |
| 2021-12-14 | 33.91 |
| 2021-12-13 | 36.05 |
| 2021-12-10 | 35.94 |
| 2021-12-09 | 37.41 |
| 2021-12-08 | 36.17 |
| 2021-12-07 | 36.05 |
| 2021-12-06 | 32.45 |
| 2021-12-03 | 34.81 |
| 2021-12-02 | 35.04 |
| 2021-12-01 | 34.36 |
| 2021-11-30 | 33.12 |
| 2021-11-29 | 36.05 |
| 2021-11-26 | 36.73 |
| 2021-11-25 | 40.45 |
| 2021-11-24 | 40.11 |
| 2021-11-23 | 39.89 |
| 2021-11-22 | 41.46 |
| 2021-11-19 | 41.91 |
| 2021-11-18 | 43.15 |
| 2021-11-17 | 45.30 |
| 2021-11-16 | 45.41 |
| 2021-11-15 | 44.06 |
| 2021-11-12 | 43.72 |
| 2021-11-11 | 43.38 |
| 2021-11-10 | 41.80 |
| 2021-11-09 | 40.67 |
| 2021-11-08 | 40.67 |
| 2021-11-05 | 41.35 |
| 2021-11-04 | 43.04 |
| 2021-11-03 | 41.80 |
| 2021-11-02 | 42.59 |
| 2021-11-01 | 42.59 |
| 2021-10-29 | 43.83 |
| 2021-10-28 | 44.51 |
| 2021-10-27 | 45.06 |
| 2021-10-26 | 47.27 |
| 2021-10-25 | 47.82 |
| 2021-10-22 | 47.71 |
| 2021-10-21 | 46.94 |
| 2021-10-20 | 48.04 |
| 2021-10-19 | 45.94 |
| 2021-10-18 | 44.07 |
| 2021-10-15 | 43.40 |
| 2021-10-12 | 41.31 |
| 2021-10-11 | 43.18 |
| 2021-10-08 | 40.64 |
| 2021-10-07 | 39.98 |
| 2021-10-06 | 35.90 |
| 2021-10-05 | 36.67 |
| 2021-10-04 | 36.45 |
| 2021-09-30 | 39.21 |
| 2021-09-29 | 39.76 |
| 2021-09-28 | 38.66 |
| 2021-09-27 | 37.00 |
| 2021-09-24 | 37.22 |
| 2021-09-23 | 38.99 |
| 2021-09-21 | 37.22 |
| 2021-09-20 | 36.67 |
| 2021-09-17 | 41.20 |
| 2021-09-16 | 39.98 |
| 2021-09-15 | 42.30 |
| 2021-09-14 | 44.40 |
| 2021-09-13 | 46.05 |
| 2021-09-10 | 48.15 |
| 2021-09-09 | 45.39 |
| 2021-09-08 | 48.48 |
| 2021-09-07 | 48.92 |
| 2021-09-06 | 47.71 |
| 2021-09-03 | 46.49 |
| 2021-09-02 | 47.38 |
| 2021-09-01 | 46.83 |
| 2021-08-31 | 45.83 |
| 2021-08-30 | 44.07 |
| 2021-08-27 | 43.29 |
| 2021-08-26 | 43.40 |
| 2021-08-25 | 44.95 |
| 2021-08-24 | 44.84 |
| 2021-08-23 | 41.75 |
| 2021-08-20 | 40.09 |
| 2021-08-19 | 42.63 |
| 2021-08-18 | 45.61 |
| 2021-08-17 | 44.95 |
| 2021-08-16 | 47.49 |
| 2021-08-13 | 48.48 |
| 2021-08-12 | 48.92 |
| 2021-08-11 | 49.81 |
| 2021-08-10 | 49.47 |
| 2021-08-09 | 47.71 |
| 2021-08-06 | 47.38 |
| 2021-08-05 | 47.49 |
| 2021-08-04 | 48.70 |
| 2021-08-03 | 47.27 |
| 2021-08-02 | 47.49 |
| 2021-07-30 | 46.38 |
| 2021-07-29 | 48.15 |
| 2021-07-28 | 43.73 |
| 2021-07-27 | 41.64 |
| 2021-07-26 | 47.38 |
| 2021-07-23 | 53.78 |
| 2021-07-22 | 55.88 |
| 2021-07-21 | 53.23 |
| 2021-07-20 | 53.23 |
| 2021-07-19 | 54.55 |
| 2021-07-16 | 57.86 |
| 2021-07-15 | 57.31 |
| 2021-07-14 | 56.21 |
| 2021-07-13 | 57.20 |
| 2021-07-12 | 55.10 |
| 2021-07-09 | 54.22 |
| 2021-07-08 | 53.12 |
| 2021-07-07 | 57.53 |
| 2021-07-06 | 57.64 |
| 2021-07-05 | 58.09 |
| 2021-07-02 | 58.64 |
| 2021-06-30 | 61.40 |
| 2021-06-29 | 62.39 |
| 2021-06-28 | 63.61 |
| 2021-06-25 | 63.49 |
| 2021-06-24 | 61.62 |
| 2021-06-23 | 61.29 |
| 2021-06-22 | 58.20 |
| 2021-06-21 | 59.30 |
| 2021-06-18 | 60.96 |
| 2021-06-17 | 59.41 |
| 2021-06-16 | 58.97 |
| 2021-06-15 | 60.07 |
| 2021-06-11 | 61.18 |
| 2021-06-10 | 60.51 |
| 2021-06-09 | 60.62 |
| 2021-06-08 | 60.74 |
| 2021-06-07 | 60.85 |
| 2021-06-04 | 61.40 |
| 2021-06-03 | 61.51 |
| 2021-06-02 | 63.27 |
| 2021-06-01 | 64.38 |
| 2021-05-31 | 62.28 |
| 2021-05-28 | 62.39 |
| 2021-05-27 | 62.17 |
| 2021-05-26 | 62.17 |
| 2021-05-25 | 61.07 |
| 2021-05-24 | 58.20 |
| 2021-05-21 | 58.09 |
| 2021-05-20 | 57.98 |
| 2021-05-18 | 58.86 |
| 2021-05-17 | 56.65 |
| 2021-05-14 | 55.66 |
| 2021-05-13 | 54.44 |
| 2021-05-12 | 56.76 |
| 2021-05-11 | 55.22 |
| 2021-05-10 | 58.64 |
| 2021-05-07 | 59.08 |
| 2021-05-06 | 58.86 |
| 2021-05-05 | 58.09 |
| 2021-05-04 | 58.86 |
| 2021-05-03 | 57.20 |
| 2021-04-30 | 58.97 |
| 2021-04-29 | 62.61 |
| 2021-04-28 | 60.51 |
| 2021-04-27 | 59.53 |
| 2021-04-26 | 59.86 |
| 2021-04-23 | 60.62 |
| 2021-04-22 | 58.65 |
| 2021-04-21 | 58.11 |
| 2021-04-20 | 60.62 |
| 2021-04-19 | 60.73 |
| 2021-04-16 | 59.97 |
| 2021-04-15 | 58.76 |
| 2021-04-14 | 59.75 |
| 2021-04-13 | 58.22 |
| 2021-04-12 | 56.68 |
| 2021-04-09 | 58.65 |
| 2021-04-08 | 60.19 |
| 2021-04-07 | 58.11 |
| 2021-04-01 | 59.53 |
| 2021-03-31 | 56.79 |
| 2021-03-30 | 57.67 |
| 2021-03-29 | 56.58 |
| 2021-03-26 | 56.25 |
| 2021-03-25 | 54.06 |
| 2021-03-24 | 53.84 |
| 2021-03-23 | 57.56 |
| 2021-03-22 | 59.20 |
| 2021-03-19 | 59.64 |
| 2021-03-18 | 62.26 |
| 2021-03-17 | 60.30 |
| 2021-03-16 | 60.08 |
| 2021-03-15 | 59.31 |
| 2021-03-12 | 58.65 |
| 2021-03-11 | 61.83 |
| 2021-03-10 | 59.42 |
| 2021-03-09 | 58.44 |
| 2021-03-08 | 57.23 |
| 2021-03-05 | 59.97 |
| 2021-03-04 | 60.95 |
| 2021-03-03 | 64.12 |
| 2021-03-02 | 59.97 |
| 2021-03-01 | 61.83 |
| 2021-02-26 | 59.86 |
| 2021-02-25 | 65.88 |
| 2021-02-24 | 63.47 |
| 2021-02-23 | 68.50 |
| 2021-02-22 | 66.97 |
| 2021-02-19 | 68.50 |
| 2021-02-18 | 68.39 |
| 2021-02-17 | 70.91 |
| 2021-02-16 | 69.05 |
| 2021-02-11 | 65.88 |
| 2021-02-10 | 65.55 |
| 2021-02-09 | 61.83 |
| 2021-02-08 | 61.39 |
| 2021-02-05 | 61.28 |
| 2021-02-04 | 59.97 |
| 2021-02-03 | 61.17 |
| 2021-02-02 | 60.95 |
| 2021-02-01 | 58.98 |
| 2021-01-29 | 55.70 |
| 2021-01-28 | 57.01 |
| 2021-01-27 | 61.17 |
| 2021-01-26 | 61.72 |
| 2021-01-25 | 65.66 |
| 2021-01-22 | 62.05 |
| 2021-01-21 | 64.45 |
| 2021-01-20 | 64.56 |
| 2021-01-19 | 63.03 |
| 2021-01-18 | 58.65 |
| 2021-01-15 | 57.45 |
| 2021-01-14 | 56.68 |
| 2021-01-13 | 55.37 |
| 2021-01-12 | 55.37 |
| 2021-01-11 | 53.84 |
| 2021-01-08 | 53.29 |
| 2021-01-07 | 51.54 |
| 2021-01-06 | 52.31 |
| 2021-01-05 | 51.76 |
| 2021-01-04 | 51.21 |
| 2020-12-31 | 49.90 |
| 2020-12-30 | 49.57 |
| 2020-12-29 | 46.29 |
| 2020-12-28 | 44.87 |
| 2020-12-24 | 45.52 |
| 2020-12-23 | 45.09 |
| 2020-12-22 | 43.88 |
| 2020-12-21 | 44.76 |
| 2020-12-18 | 45.52 |
| 2020-12-17 | 46.95 |
| 2020-12-16 | 45.96 |
| 2020-12-15 | 44.43 |
| 2020-12-14 | 45.41 |
| 2020-12-11 | 46.07 |
| 2020-12-10 | 45.52 |
| 2020-12-09 | 45.96 |
| 2020-12-08 | 44.76 |
| 2020-12-07 | 45.63 |
| 2020-12-04 | 47.60 |
| 2020-12-03 | 47.17 |
| 2020-12-02 | 45.96 |
| 2020-12-01 | 46.18 |
| 2020-11-30 | 45.31 |
| 2020-11-27 | 48.15 |
| 2020-11-26 | 47.38 |
| 2020-11-25 | 46.51 |
| 2020-11-24 | 46.29 |
| 2020-11-23 | 45.74 |
| 2020-11-20 | 45.41 |
| 2020-11-19 | 45.09 |
| 2020-11-18 | 45.96 |
| 2020-11-17 | 45.41 |
| 2020-11-16 | 45.20 |
| 2020-11-13 | 43.88 |
| 2020-11-12 | 44.10 |
| 2020-11-11 | 44.43 |
| 2020-11-10 | 44.43 |
| 2020-11-09 | 43.12 |
| 2020-11-06 | 41.59 |
| 2020-11-05 | 40.60 |
| 2020-11-04 | 36.77 |
| 2020-11-03 | 37.43 |
| 2020-11-02 | 34.58 |
| 2020-10-30 | 32.61 |
| 2020-10-29 | 35.24 |
| 2020-10-28 | 35.67 |
| 2020-10-27 | 35.98 |
| 2020-10-23 | 36.94 |
| 2020-10-22 | 36.20 |
| 2020-10-21 | 36.09 |
| 2020-10-20 | 35.03 |
| 2020-10-19 | 34.92 |
| 2020-10-16 | 34.28 |
| 2020-10-15 | 32.68 |
| 2020-10-14 | 35.45 |
| 2020-10-12 | 35.77 |
| 2020-10-09 | 33.11 |
| 2020-10-08 | 32.89 |
| 2020-10-07 | 33.53 |
| 2020-10-06 | 32.04 |
| 2020-10-05 | 30.66 |
| 2020-09-30 | 29.38 |
| 2020-09-29 | 28.31 |
| 2020-09-28 | 29.38 |
| 2020-09-25 | 28.21 |
| 2020-09-24 | 28.52 |
| 2020-09-23 | 30.66 |
| 2020-09-22 | 30.55 |
| 2020-09-21 | 31.72 |
| 2020-09-18 | 34.49 |
| 2020-09-17 | 33.85 |
| 2020-09-16 | 35.77 |
| 2020-09-15 | 35.98 |
| 2020-09-14 | 35.35 |
| 2020-09-11 | 34.60 |
| 2020-09-10 | 33.96 |
| 2020-09-09 | 34.49 |
| 2020-09-08 | 35.24 |
| 2020-09-07 | 35.56 |
| 2020-09-04 | 35.98 |
| 2020-09-03 | 37.05 |
| 2020-09-02 | 37.58 |
| 2020-09-01 | 37.90 |
| 2020-08-31 | 37.69 |
| 2020-08-28 | 39.18 |
| 2020-08-27 | 38.33 |
| 2020-08-26 | 39.18 |
| 2020-08-25 | 39.40 |
| 2020-08-24 | 39.50 |
| 2020-08-21 | 37.37 |
| 2020-08-20 | 35.56 |
| 2020-08-19 | 37.90 |
| 2020-08-18 | 38.65 |
| 2020-08-17 | 38.54 |
| 2020-08-14 | 37.58 |
| 2020-08-13 | 38.01 |
| 2020-08-12 | 37.90 |
| 2020-08-11 | 36.20 |
| 2020-08-10 | 33.75 |
| 2020-08-07 | 34.17 |
| 2020-08-06 | 36.41 |
| 2020-08-05 | 37.48 |
| 2020-08-04 | 36.52 |
| 2020-08-03 | 33.85 |
| 2020-07-31 | 34.60 |
| 2020-07-30 | 35.03 |
| 2020-07-29 | 35.98 |
| 2020-07-28 | 35.67 |
| 2020-07-27 | 35.13 |
| 2020-07-24 | 35.13 |
| 2020-07-23 | 38.01 |
| 2020-07-22 | 36.84 |
| 2020-07-21 | 40.03 |
| 2020-07-20 | 37.05 |
| 2020-07-17 | 37.48 |
| 2020-07-16 | 36.73 |
| 2020-07-15 | 39.50 |
| 2020-07-14 | 39.40 |
| 2020-07-13 | 41.10 |
| 2020-07-10 | 40.35 |
| 2020-07-09 | 43.23 |
| 2020-07-08 | 42.49 |
| 2020-07-07 | 41.95 |
| 2020-07-06 | 43.55 |
| 2020-07-03 | 38.12 |
| 2020-07-02 | 36.94 |
| 2020-06-30 | 32.68 |
| 2020-06-29 | 31.94 |
| 2020-06-26 | 33.21 |
| 2020-06-24 | 34.49 |
| 2020-06-23 | 35.13 |
| 2020-06-22 | 33.21 |
| 2020-06-19 | 33.53 |
| 2020-06-18 | 32.57 |
| 2020-06-17 | 32.68 |
| 2020-06-16 | 32.15 |
| 2020-06-15 | 28.95 |
| 2020-06-12 | 31.62 |
| 2020-06-11 | 32.47 |
| 2020-06-10 | 35.67 |
| 2020-06-09 | 35.56 |
| 2020-06-08 | 33.96 |
| 2020-06-05 | 33.96 |
| 2020-06-04 | 31.72 |
| 2020-06-03 | 31.51 |
| 2020-06-02 | 29.27 |
| 2020-06-01 | 27.78 |
| 2020-05-29 | 23.62 |
| 2020-05-28 | 24.42 |
| 2020-05-27 | 25.22 |
| 2020-05-26 | 26.02 |
| 2020-05-25 | 23.36 |
| 2020-05-22 | 23.36 |
| 2020-05-21 | 30.28 |
| 2020-05-20 | 31.35 |
| 2020-05-19 | 31.08 |
| 2020-05-18 | 28.95 |
| 2020-05-15 | 27.89 |
| 2020-05-14 | 27.89 |
| 2020-05-13 | 29.75 |
| 2020-05-12 | 30.28 |
| 2020-05-11 | 32.15 |
| 2020-05-08 | 30.02 |
| 2020-05-07 | 28.68 |
| 2020-05-06 | 29.75 |
| 2020-05-05 | 27.89 |
| 2020-05-04 | 26.55 |
| 2020-04-29 | 31.88 |
| 2020-04-28 | 31.88 |
| 2020-04-27 | 30.07 |
| 2020-04-24 | 27.68 |
| 2020-04-23 | 28.21 |
| 2020-04-22 | 27.95 |
| 2020-04-21 | 27.42 |
| 2020-04-20 | 30.60 |
| 2020-04-17 | 30.34 |
| 2020-04-16 | 28.74 |
| 2020-04-15 | 29.01 |
| 2020-04-14 | 31.13 |
| 2020-04-09 | 30.07 |
| 2020-04-08 | 28.48 |
| 2020-04-07 | 30.07 |
| 2020-04-06 | 27.15 |
| 2020-04-03 | 24.50 |
| 2020-04-02 | 24.76 |
| 2020-04-01 | 23.70 |
| 2020-03-31 | 26.62 |
| 2020-03-30 | 24.23 |
| 2020-03-27 | 26.09 |
| 2020-03-26 | 25.29 |
| 2020-03-25 | 26.35 |
| 2020-03-24 | 22.37 |
| 2020-03-23 | 16.80 |
| 2020-03-20 | 22.64 |
| 2020-03-19 | 16.80 |
| 2020-03-18 | 20.25 |
| 2020-03-17 | 25.29 |
| 2020-03-16 | 24.76 |
| 2020-03-13 | 29.27 |
| 2020-03-12 | 30.87 |
| 2020-03-11 | 35.91 |
| 2020-03-10 | 36.44 |
| 2020-03-09 | 35.11 |
| 2020-03-06 | 40.69 |
| 2020-03-05 | 43.61 |
| 2020-03-04 | 40.95 |
| 2020-03-03 | 41.22 |
| 2020-03-02 | 41.48 |
| 2020-02-28 | 40.42 |
| 2020-02-27 | 44.14 |
| 2020-02-26 | 43.08 |
| 2020-02-25 | 43.87 |
| 2020-02-24 | 43.61 |
| 2020-02-21 | 46.00 |
| 2020-02-20 | 47.32 |
| 2020-02-19 | 47.86 |
| 2020-02-18 | 47.06 |
| 2020-02-17 | 49.45 |
| 2020-02-14 | 48.65 |
| 2020-02-13 | 48.39 |
| 2020-02-12 | 48.92 |
| 2020-02-11 | 47.32 |
| 2020-02-10 | 45.47 |
| 2020-02-07 | 46.26 |
| 2020-02-06 | 47.06 |
| 2020-02-05 | 43.08 |
| 2020-02-04 | 42.55 |
| 2020-02-03 | 40.69 |
| 2020-01-31 | 40.69 |
| 2020-01-30 | 41.48 |
| 2020-01-29 | 44.94 |
| 2020-01-24 | 49.18 |
| 2020-01-23 | 48.65 |
| 2020-01-22 | 51.57 |
| 2020-01-21 | 49.45 |
| 2020-01-20 | 53.70 |
| 2020-01-17 | 55.02 |
| 2020-01-16 | 53.96 |
| 2020-01-15 | 53.70 |
| 2020-01-14 | 54.23 |
| 2020-01-13 | 54.76 |
| 2020-01-10 | 52.90 |
| 2020-01-09 | 52.90 |
| 2020-01-08 | 49.98 |
| 2020-01-07 | 51.04 |
| 2020-01-06 | 51.04 |
| 2020-01-03 | 52.10 |
| 2020-01-02 | 52.37 |
| 2019-12-31 | 51.04 |
| 2019-12-30 | 51.57 |
| 2019-12-27 | 50.78 |
| 2019-12-24 | 48.65 |
| 2019-12-23 | 49.18 |
| 2019-12-20 | 49.45 |
| 2019-12-19 | 48.65 |
| 2019-12-18 | 48.92 |
| 2019-12-17 | 48.65 |
| 2019-12-16 | 47.06 |
| 2019-12-13 | 47.86 |
| 2019-12-12 | 44.40 |
| 2019-12-11 | 42.28 |
| 2019-12-10 | 41.22 |
| 2019-12-09 | 41.75 |
| 2019-12-06 | 41.48 |
| 2019-12-05 | 40.42 |
| 2019-12-04 | 39.36 |
| 2019-12-03 | 40.95 |
| 2019-12-02 | 41.48 |
| 2019-11-29 | 40.69 |
| 2019-11-28 | 43.61 |
| 2019-11-27 | 44.14 |
| 2019-11-26 | 43.87 |
| 2019-11-25 | 44.14 |
| 2019-11-22 | 42.02 |
| 2019-11-21 | 41.22 |
| 2019-11-20 | 43.61 |
| 2019-11-19 | 44.67 |
| 2019-11-18 | 42.28 |
| 2019-11-15 | 40.69 |
| 2019-11-14 | 40.95 |
| 2019-11-13 | 41.75 |
| 2019-11-12 | 44.40 |
| 2019-11-11 | 43.87 |
| 2019-11-08 | 47.59 |
| 2019-11-07 | 48.65 |
| 2019-11-06 | 47.86 |
| 2019-11-05 | 47.86 |
| 2019-11-04 | 47.32 |
| 2019-11-01 | 44.94 |
| 2019-10-31 | 43.61 |
| 2019-10-30 | 42.39 |
| 2019-10-29 | 43.16 |
| 2019-10-28 | 43.42 |
| 2019-10-25 | 42.65 |
| 2019-10-24 | 42.65 |
| 2019-10-23 | 41.87 |
| 2019-10-22 | 42.90 |
| 2019-10-21 | 42.39 |
| 2019-10-18 | 42.65 |
| 2019-10-17 | 43.42 |
| 2019-10-16 | 42.13 |
| 2019-10-15 | 41.36 |
| 2019-10-14 | 41.61 |
| 2019-10-11 | 40.84 |
| 2019-10-10 | 37.23 |
| 2019-10-09 | 37.23 |
| 2019-10-08 | 38.26 |
| 2019-10-04 | 37.74 |
| 2019-10-03 | 39.29 |
| 2019-10-02 | 38.78 |
| 2019-09-30 | 39.03 |
| 2019-09-27 | 38.52 |
| 2019-09-26 | 38.78 |
| 2019-09-25 | 38.52 |
| 2019-09-24 | 40.32 |
| 2019-09-23 | 39.81 |
| 2019-09-20 | 41.10 |
| 2019-09-19 | 41.10 |
| 2019-09-18 | 42.65 |
| 2019-09-17 | 42.65 |
| 2019-09-16 | 44.19 |
| 2019-09-13 | 45.48 |
| 2019-09-12 | 44.19 |
| 2019-09-11 | 44.19 |
| 2019-09-10 | 42.13 |
| 2019-09-09 | 42.13 |
| 2019-09-06 | 41.61 |
| 2019-09-05 | 41.36 |
| 2019-09-04 | 40.84 |
| 2019-09-03 | 35.68 |
| 2019-09-02 | 36.20 |
| 2019-08-30 | 36.71 |
| 2019-08-29 | 36.45 |
| 2019-08-28 | 35.94 |
| 2019-08-27 | 36.20 |
| 2019-08-26 | 36.45 |
| 2019-08-23 | 38.78 |
| 2019-08-22 | 38.26 |
| 2019-08-21 | 39.29 |
| 2019-08-20 | 39.29 |
| 2019-08-19 | 39.03 |
| 2019-08-16 | 36.71 |
| 2019-08-15 | 35.16 |
| 2019-08-14 | 33.87 |
| 2019-08-13 | 34.13 |
| 2019-08-12 | 36.71 |
| 2019-08-09 | 37.49 |
| 2019-08-08 | 38.52 |
| 2019-08-07 | 38.00 |
| 2019-08-06 | 38.00 |
| 2019-08-05 | 38.52 |
| 2019-08-02 | 42.39 |
| 2019-08-01 | 46.00 |
| 2019-07-31 | 47.03 |
| 2019-07-30 | 48.84 |
| 2019-07-29 | 48.58 |
| 2019-07-26 | 49.87 |
| 2019-07-25 | 51.16 |
| 2019-07-24 | 50.64 |
| 2019-07-23 | 50.38 |
| 2019-07-22 | 49.61 |
| 2019-07-19 | 51.93 |
| 2019-07-18 | 50.38 |
| 2019-07-17 | 51.16 |
| 2019-07-16 | 51.16 |
| 2019-07-15 | 50.90 |
| 2019-07-12 | 50.64 |
| 2019-07-11 | 50.13 |
| 2019-07-10 | 49.09 |
| 2019-07-09 | 48.58 |
| 2019-07-08 | 49.61 |
| 2019-07-05 | 52.19 |
| 2019-07-04 | 52.45 |
| 2019-07-03 | 52.45 |
| 2019-07-02 | 52.71 |
| 2019-06-28 | 50.13 |
| 2019-06-27 | 50.64 |
| 2019-06-26 | 48.32 |
| 2019-06-25 | 48.06 |
| 2019-06-24 | 49.61 |
| 2019-06-21 | 49.61 |
| 2019-06-20 | 50.13 |
| 2019-06-19 | 47.80 |
| 2019-06-18 | 44.19 |
| 2019-06-17 | 43.16 |
| 2019-06-14 | 42.39 |
| 2019-06-13 | 43.42 |
| 2019-06-12 | 43.42 |
| 2019-06-11 | 45.74 |
| 2019-06-10 | 44.71 |
| 2019-06-06 | 41.36 |
| 2019-06-05 | 41.36 |
| 2019-06-04 | 40.32 |
| 2019-06-03 | 40.84 |
| 2019-05-31 | 41.10 |
| 2019-05-30 | 42.13 |
| 2019-05-29 | 42.65 |
| 2019-05-28 | 43.16 |
| 2019-05-27 | 42.65 |
| 2019-05-24 | 43.16 |
| 2019-05-23 | 42.65 |
| 2019-05-22 | 44.19 |
| 2019-05-21 | 44.45 |
| 2019-05-20 | 44.71 |
| 2019-05-17 | 45.48 |
| 2019-05-16 | 46.77 |
| 2019-05-15 | 46.51 |
| 2019-05-14 | 46.00 |
| 2019-05-10 | 48.06 |
| 2019-05-09 | 47.03 |
| 2019-05-08 | 50.38 |
| 2019-05-07 | 52.19 |
| 2019-05-06 | 51.67 |
| 2019-05-03 | 56.06 |
| 2019-05-02 | 55.28 |
| 2019-04-30 | 53.99 |
| 2019-04-29 | 55.28 |
| 2019-04-26 | 53.48 |
| 2019-04-25 | 53.48 |
| 2019-04-24 | 54.51 |
| 2019-04-23 | 55.28 |
| 2019-04-18 | 55.28 |
| 2019-04-17 | 56.30 |
| 2019-04-16 | 56.30 |
| 2019-04-15 | 54.51 |
| 2019-04-12 | 55.02 |
| 2019-04-11 | 54.76 |
| 2019-04-10 | 56.30 |
| 2019-04-09 | 56.56 |
| 2019-04-08 | 56.05 |
| 2019-04-04 | 55.53 |
| 2019-04-03 | 55.28 |
| 2019-04-02 | 53.74 |
| 2019-04-01 | 53.48 |
| 2019-03-29 | 50.91 |
| 2019-03-28 | 49.12 |
| 2019-03-27 | 49.37 |
| 2019-03-26 | 48.09 |
| 2019-03-25 | 48.09 |
| 2019-03-22 | 50.91 |
| 2019-03-21 | 50.91 |
| 2019-03-20 | 52.20 |
| 2019-03-19 | 52.97 |
| 2019-03-18 | 52.45 |
| 2019-03-15 | 50.91 |
| 2019-03-14 | 49.89 |
| 2019-03-13 | 49.37 |
| 2019-03-12 | 50.40 |
| 2019-03-11 | 47.83 |
| 2019-03-08 | 46.29 |
| 2019-03-07 | 48.86 |
| 2019-03-06 | 50.40 |
| 2019-03-05 | 50.14 |
| 2019-03-04 | 49.89 |
| 2019-03-01 | 49.37 |
| 2019-02-28 | 48.35 |
| 2019-02-27 | 49.12 |
| 2019-02-26 | 49.12 |
| 2019-02-25 | 50.14 |
| 2019-02-22 | 49.37 |
| 2019-02-21 | 48.35 |
| 2019-02-20 | 47.58 |
| 2019-02-19 | 46.29 |
| 2019-02-18 | 46.81 |
| 2019-02-15 | 44.24 |
| 2019-02-14 | 47.06 |
| 2019-02-13 | 47.32 |
| 2019-02-12 | 45.78 |
| 2019-02-11 | 45.52 |
| 2019-02-08 | 44.50 |
| 2019-02-04 | 44.50 |
| 2019-02-01 | 44.24 |
| 2019-01-31 | 44.50 |
| 2019-01-30 | 42.70 |
| 2019-01-29 | 42.19 |
| 2019-01-28 | 42.44 |
| 2019-01-25 | 42.70 |
| 2019-01-24 | 40.13 |
| 2019-01-23 | 39.62 |
| 2019-01-22 | 39.36 |
| 2019-01-21 | 40.39 |
| 2019-01-18 | 39.88 |
| 2019-01-17 | 38.59 |
| 2019-01-16 | 39.11 |
| 2019-01-15 | 38.59 |
| 2019-01-14 | 35.77 |
| 2019-01-11 | 37.57 |
| 2019-01-10 | 37.31 |
| 2019-01-09 | 36.80 |
| 2019-01-08 | 33.46 |
| 2019-01-07 | 33.72 |
| 2019-01-04 | 32.43 |
| 2019-01-03 | 29.61 |
| 2019-01-02 | 29.61 |
| 2018-12-31 | 33.72 |
| 2018-12-28 | 31.66 |
| 2018-12-27 | 31.41 |
| 2018-12-24 | 32.69 |
| 2018-12-21 | 33.20 |
| 2018-12-20 | 32.69 |
| 2018-12-19 | 33.72 |
| 2018-12-18 | 33.46 |
| 2018-12-17 | 35.26 |
| 2018-12-14 | 35.00 |
| 2018-12-13 | 37.57 |
| 2018-12-12 | 36.03 |
| 2018-12-11 | 33.20 |
| 2018-12-10 | 33.46 |
| 2018-12-07 | 34.49 |
| 2018-12-06 | 35.26 |
| 2018-12-05 | 38.59 |
| 2018-12-04 | 40.90 |
| 2018-12-03 | 40.65 |
| 2018-11-30 | 37.05 |
| 2018-11-29 | 36.80 |
| 2018-11-28 | 37.57 |
| 2018-11-27 | 35.77 |
| 2018-11-26 | 36.28 |
| 2018-11-23 | 34.23 |
| 2018-11-22 | 34.49 |
| 2018-11-21 | 34.23 |
| 2018-11-20 | 33.72 |
| 2018-11-19 | 35.77 |
| 2018-11-16 | 35.00 |
| 2018-11-15 | 35.00 |
| 2018-11-14 | 32.69 |
| 2018-11-13 | 33.46 |
| 2018-11-12 | 32.43 |
| 2018-11-09 | 32.18 |
| 2018-11-08 | 35.51 |
| 2018-11-07 | 35.00 |
| 2018-11-06 | 34.74 |
| 2018-11-05 | 33.72 |
| 2018-11-02 | 36.54 |
| 2018-11-01 | 30.89 |
| 2018-10-31 | 28.58 |
| 2018-10-30 | 27.35 |
| 2018-10-29 | 28.35 |
| 2018-10-26 | 27.60 |
| 2018-10-25 | 29.34 |
| 2018-10-24 | 30.59 |
| 2018-10-23 | 30.83 |
| 2018-10-22 | 34.81 |
| 2018-10-19 | 31.83 |
| 2018-10-18 | 31.08 |
| 2018-10-16 | 31.33 |
| 2018-10-15 | 31.08 |
| 2018-10-12 | 32.82 |
| 2018-10-11 | 30.09 |
| 2018-10-10 | 35.06 |
| 2018-10-09 | 34.81 |
| 2018-10-08 | 35.06 |
| 2018-10-05 | 36.80 |
| 2018-10-04 | 37.05 |
| 2018-10-03 | 39.04 |
| 2018-10-02 | 39.29 |
| 2018-09-28 | 42.52 |
| 2018-09-27 | 42.28 |
| 2018-09-26 | 42.77 |
| 2018-09-24 | 41.03 |
| 2018-09-21 | 43.52 |
| 2018-09-20 | 41.03 |
| 2018-09-19 | 40.53 |
| 2018-09-18 | 39.04 |
| 2018-09-17 | 38.30 |
| 2018-09-14 | 40.04 |
| 2018-09-13 | 38.79 |
| 2018-09-12 | 35.81 |
| 2018-09-11 | 35.81 |
| 2018-09-10 | 37.05 |
| 2018-09-07 | 38.30 |
| 2018-09-06 | 38.79 |
| 2018-09-05 | 39.54 |
| 2018-09-04 | 43.52 |
| 2018-09-03 | 42.03 |
| 2018-08-31 | 42.52 |
| 2018-08-30 | 44.02 |
| 2018-08-29 | 45.26 |
| 2018-08-28 | 45.01 |
| 2018-08-27 | 44.51 |
| 2018-08-24 | 41.28 |
| 2018-08-23 | 41.53 |
| 2018-08-22 | 42.52 |
| 2018-08-21 | 41.78 |
| 2018-08-20 | 41.03 |
| 2018-08-17 | 39.04 |
| 2018-08-16 | 38.79 |
| 2018-08-15 | 39.29 |
| 2018-08-14 | 41.78 |
| 2018-08-13 | 42.52 |
| 2018-08-10 | 44.27 |
| 2018-08-09 | 45.76 |
| 2018-08-08 | 44.51 |
| 2018-08-07 | 44.02 |
| 2018-08-06 | 42.03 |
| 2018-08-03 | 41.03 |
| 2018-08-02 | 41.28 |
| 2018-08-01 | 44.27 |
| 2018-07-31 | 45.76 |
| 2018-07-30 | 46.26 |
| 2018-07-27 | 46.50 |
| 2018-07-26 | 46.50 |
| 2018-07-25 | 47.75 |
| 2018-07-24 | 46.26 |
| 2018-07-23 | 44.27 |
| 2018-07-20 | 44.02 |
| 2018-07-19 | 42.77 |
| 2018-07-18 | 43.27 |
| 2018-07-17 | 44.02 |
| 2018-07-16 | 45.51 |
| 2018-07-13 | 45.51 |
| 2018-07-12 | 45.26 |
| 2018-07-11 | 44.27 |
| 2018-07-10 | 46.26 |
| 2018-07-09 | 46.50 |
| 2018-07-06 | 43.77 |
| 2018-07-05 | 43.27 |
| 2018-07-04 | 43.02 |
| 2018-07-03 | 44.76 |
| 2018-06-29 | 46.50 |
| 2018-06-28 | 44.27 |
| 2018-06-27 | 43.52 |
| 2018-06-26 | 46.26 |
| 2018-06-25 | 46.75 |
| 2018-06-22 | 48.49 |
| 2018-06-21 | 48.00 |
| 2018-06-20 | 50.48 |
| 2018-06-19 | 49.24 |
| 2018-06-15 | 52.97 |
| 2018-06-14 | 53.97 |
| 2018-06-13 | 55.21 |
| 2018-06-12 | 57.20 |
| 2018-06-11 | 56.95 |
| 2018-06-08 | 55.96 |
| 2018-06-07 | 58.94 |
| 2018-06-06 | 57.70 |
| 2018-06-05 | 56.70 |
| 2018-06-04 | 56.20 |
| 2018-06-01 | 53.97 |
| 2018-05-31 | 53.97 |
| 2018-05-30 | 51.23 |
| 2018-05-29 | 53.72 |
| 2018-05-28 | 55.21 |
| 2018-05-25 | 54.46 |
| 2018-05-24 | 54.71 |
| 2018-05-23 | 54.21 |
| 2018-05-21 | 57.20 |
| 2018-05-18 | 55.96 |
| 2018-05-17 | 55.46 |
| 2018-05-16 | 55.96 |
| 2018-05-15 | 56.45 |
| 2018-05-14 | 57.95 |
| 2018-05-11 | 55.71 |
| 2018-05-10 | 54.21 |
| 2018-05-09 | 52.97 |
| 2018-05-08 | 52.47 |
| 2018-05-07 | 50.24 |
| 2018-05-04 | 49.74 |
| 2018-05-03 | 51.48 |
| 2018-05-02 | 53.47 |
| 2018-04-30 | 54.46 |
| 2018-04-27 | 51.23 |
| 2018-04-26 | 50.19 |
| 2018-04-25 | 51.67 |
| 2018-04-24 | 53.15 |
| 2018-04-23 | 51.17 |
| 2018-04-20 | 51.92 |
| 2018-04-19 | 53.90 |
| 2018-04-18 | 51.67 |
| 2018-04-17 | 50.19 |
| 2018-04-16 | 51.42 |
| 2018-04-13 | 54.14 |
| 2018-04-12 | 54.39 |
| 2018-04-11 | 54.64 |
| 2018-04-10 | 53.65 |
| 2018-04-09 | 51.42 |
| 2018-04-06 | 48.95 |
| 2018-04-04 | 47.22 |
| 2018-04-03 | 51.17 |
| 2018-03-29 | 50.43 |
| 2018-03-28 | 50.19 |
| 2018-03-27 | 53.90 |
| 2018-03-26 | 52.91 |
| 2018-03-23 | 51.17 |
| 2018-03-22 | 55.38 |
| 2018-03-21 | 56.87 |
| 2018-03-20 | 57.86 |
| 2018-03-19 | 57.61 |
| 2018-03-16 | 57.36 |
| 2018-03-15 | 57.61 |
| 2018-03-14 | 57.36 |
| 2018-03-13 | 57.86 |
| 2018-03-12 | 57.61 |
| 2018-03-09 | 54.89 |
| 2018-03-08 | 53.40 |
| 2018-03-07 | 50.93 |
| 2018-03-06 | 52.41 |
| 2018-03-05 | 49.44 |
| 2018-03-02 | 52.91 |
| 2018-03-01 | 54.89 |
| 2018-02-28 | 53.90 |
| 2018-02-27 | 56.12 |
| 2018-02-26 | 57.36 |
| 2018-02-23 | 55.88 |
| 2018-02-22 | 54.39 |
| 2018-02-21 | 56.62 |
| 2018-02-20 | 53.65 |
| 2018-02-15 | 54.64 |
| 2018-02-14 | 51.92 |
| 2018-02-13 | 48.95 |
| 2018-02-12 | 46.72 |
| 2018-02-09 | 46.72 |
| 2018-02-08 | 51.42 |
| 2018-02-07 | 50.68 |
| 2018-02-06 | 52.66 |
| 2018-02-05 | 60.33 |
| 2018-02-02 | 62.31 |
| 2018-02-01 | 62.56 |
| 2018-01-31 | 63.79 |
| 2018-01-30 | 62.56 |
| 2018-01-29 | 64.04 |
| 2018-01-26 | 65.03 |
| 2018-01-25 | 62.80 |
| 2018-01-24 | 64.04 |
| 2018-01-23 | 63.79 |
| 2018-01-22 | 60.82 |
| 2018-01-19 | 60.33 |
| 2018-01-18 | 59.83 |
| 2018-01-17 | 58.85 |
| 2018-01-16 | 58.60 |
| 2018-01-15 | 56.12 |
| 2018-01-12 | 55.88 |
| 2018-01-11 | 54.64 |
| 2018-01-10 | 54.64 |
| 2018-01-09 | 54.39 |
| 2018-01-08 | 53.65 |
| 2018-01-05 | 53.15 |
| 2018-01-04 | 52.91 |
| 2018-01-03 | 51.92 |
| 2018-01-02 | 51.67 |
| 2017-12-29 | 48.70 |
| 2017-12-28 | 48.70 |
| 2017-12-27 | 47.46 |
| 2017-12-22 | 46.97 |
| 2017-12-21 | 46.23 |
| 2017-12-20 | 45.73 |
| 2017-12-19 | 45.48 |
| 2017-12-18 | 44.74 |
| 2017-12-15 | 43.75 |
| 2017-12-14 | 44.99 |
| 2017-12-13 | 45.73 |
| 2017-12-12 | 43.50 |
| 2017-12-11 | 44.25 |
| 2017-12-08 | 42.76 |
| 2017-12-07 | 41.03 |
| 2017-12-06 | 40.54 |
| 2017-12-05 | 43.75 |
| 2017-12-04 | 45.24 |
| 2017-12-01 | 44.99 |
| 2017-11-30 | 45.73 |
| 2017-11-29 | 47.71 |
| 2017-11-28 | 47.71 |
| 2017-11-27 | 47.96 |
| 2017-11-24 | 48.70 |
| 2017-11-23 | 47.96 |
| 2017-11-22 | 49.69 |
| 2017-11-21 | 48.21 |
| 2017-11-20 | 45.24 |
| 2017-11-17 | 45.24 |
| 2017-11-16 | 44.49 |
| 2017-11-15 | 44.00 |
| 2017-11-14 | 45.48 |
| 2017-11-13 | 45.48 |
| 2017-11-10 | 45.24 |
| 2017-11-09 | 44.99 |
| 2017-11-08 | 44.25 |
| 2017-11-07 | 44.49 |
| 2017-11-06 | 42.52 |
| 2017-11-03 | 42.52 |
| 2017-11-02 | 41.77 |
| 2017-11-01 | 42.27 |
| 2017-10-31 | 40.78 |
| 2017-10-30 | 41.13 |
| 2017-10-27 | 41.37 |
| 2017-10-26 | 40.41 |
| 2017-10-25 | 40.89 |
| 2017-10-24 | 40.41 |
| 2017-10-23 | 40.89 |
| 2017-10-20 | 41.85 |
| 2017-10-19 | 40.41 |
| 2017-10-18 | 42.82 |
| 2017-10-17 | 42.82 |
| 2017-10-16 | 42.57 |
| 2017-10-13 | 41.61 |
| 2017-10-12 | 41.61 |
| 2017-10-11 | 40.89 |
| 2017-10-10 | 41.61 |
| 2017-10-09 | 40.89 |
| 2017-10-06 | 41.37 |
| 2017-10-04 | 40.89 |
| 2017-10-03 | 39.93 |
| 2017-09-29 | 36.79 |
| 2017-09-28 | 36.31 |
| 2017-09-27 | 37.76 |
| 2017-09-26 | 37.28 |
| 2017-09-25 | 37.04 |
| 2017-09-22 | 38.48 |
| 2017-09-21 | 39.68 |
| 2017-09-20 | 39.68 |
| 2017-09-19 | 39.44 |
| 2017-09-18 | 39.68 |
| 2017-09-15 | 38.24 |
| 2017-09-14 | 38.24 |
| 2017-09-13 | 38.48 |
| 2017-09-12 | 38.96 |
| 2017-09-11 | 38.96 |
| 2017-09-08 | 37.52 |
| 2017-09-07 | 36.79 |
| 2017-09-06 | 37.04 |
| 2017-09-05 | 37.76 |
| 2017-09-04 | 37.76 |
| 2017-09-01 | 38.48 |
| 2017-08-31 | 38.48 |
| 2017-08-30 | 38.96 |
| 2017-08-29 | 37.28 |
| 2017-08-28 | 38.00 |
| 2017-08-25 | 37.52 |
| 2017-08-24 | 35.83 |
| 2017-08-22 | 35.59 |
| 2017-08-21 | 34.39 |
| 2017-08-18 | 33.66 |
| 2017-08-17 | 35.11 |
| 2017-08-16 | 35.35 |
| 2017-08-15 | 34.15 |
| 2017-08-14 | 34.39 |
| 2017-08-11 | 33.18 |
| 2017-08-10 | 35.59 |
| 2017-08-09 | 37.04 |
| 2017-08-08 | 37.52 |
| 2017-08-07 | 36.55 |
| 2017-08-04 | 36.07 |
| 2017-08-03 | 36.07 |
| 2017-08-02 | 36.07 |
| 2017-08-01 | 35.83 |
| 2017-07-31 | 34.39 |
| 2017-07-28 | 33.18 |
| 2017-07-27 | 33.90 |
| 2017-07-26 | 32.94 |
| 2017-07-25 | 32.46 |
| 2017-07-24 | 32.70 |
| 2017-07-21 | 31.98 |
| 2017-07-20 | 31.74 |
| 2017-07-19 | 31.50 |
| 2017-07-18 | 30.77 |
| 2017-07-17 | 30.77 |
| 2017-07-14 | 30.29 |
| 2017-07-13 | 30.05 |
| 2017-07-12 | 28.61 |
| 2017-07-11 | 27.88 |
| 2017-07-10 | 25.96 |
| 2017-07-07 | 25.23 |
| 2017-07-06 | 25.96 |
| 2017-07-05 | 25.72 |
| 2017-07-04 | 25.23 |
| 2017-07-03 | 26.44 |
| 2017-06-30 | 26.44 |
| 2017-06-29 | 26.92 |
| 2017-06-28 | 26.20 |
| 2017-06-27 | 26.44 |
| 2017-06-26 | 26.68 |
| 2017-06-23 | 26.20 |
| 2017-06-22 | 25.96 |
| 2017-06-21 | 25.48 |
| 2017-06-20 | 26.20 |
| 2017-06-19 | 26.68 |
| 2017-06-16 | 25.23 |
| 2017-06-15 | 24.99 |
| 2017-06-14 | 26.44 |
| 2017-06-13 | 26.44 |
| 2017-06-12 | 25.96 |
| 2017-06-09 | 27.16 |
| 2017-06-08 | 27.16 |
| 2017-06-07 | 26.68 |
| 2017-06-06 | 26.68 |
| 2017-06-05 | 26.20 |
| 2017-06-02 | 26.44 |
| 2017-06-01 | 25.23 |
| 2017-05-31 | 25.23 |
| 2017-05-29 | 25.23 |
| 2017-05-26 | 24.75 |
| 2017-05-25 | 24.51 |
| 2017-05-24 | 23.55 |
| 2017-05-23 | 23.79 |
| 2017-05-22 | 23.55 |
| 2017-05-19 | 22.59 |
| 2017-05-18 | 22.34 |
| 2017-05-17 | 23.31 |
| 2017-05-16 | 23.31 |
| 2017-05-15 | 23.31 |
| 2017-05-12 | 22.10 |
| 2017-05-11 | 21.86 |
| 2017-05-10 | 21.14 |
| 2017-05-09 | 20.66 |
| 2017-05-08 | 19.21 |
| 2017-05-05 | 18.73 |
| 2017-05-04 | 19.94 |
| 2017-05-02 | 19.45 |
| 2017-04-28 | 19.45 |
| 2017-04-27 | 19.70 |
| 2017-04-26 | 18.97 |
| 2017-04-25 | 18.49 |
| 2017-04-24 | 17.06 |
| 2017-04-21 | 16.34 |
| 2017-04-20 | 16.58 |
| 2017-04-19 | 15.62 |
| 2017-04-18 | 15.62 |
| 2017-04-13 | 17.54 |
| 2017-04-12 | 17.78 |
| 2017-04-11 | 16.82 |
| 2017-04-10 | 17.54 |
| 2017-04-07 | 17.54 |
| 2017-04-06 | 17.54 |
| 2017-04-05 | 18.02 |
| 2017-04-03 | 17.30 |
| 2017-03-31 | 17.06 |
| 2017-03-30 | 17.78 |
| 2017-03-29 | 18.02 |
| 2017-03-28 | 18.02 |
| 2017-03-27 | 17.30 |
| 2017-03-24 | 18.25 |
| 2017-03-23 | 17.78 |
| 2017-03-22 | 17.78 |
| 2017-03-21 | 18.97 |
| 2017-03-20 | 18.49 |
| 2017-03-17 | 17.78 |
| 2017-03-16 | 17.54 |
| 2017-03-15 | 15.38 |
| 2017-03-14 | 15.38 |
| 2017-03-13 | 15.38 |
| 2017-03-10 | 14.19 |
| 2017-03-09 | 13.95 |
| 2017-03-08 | 14.90 |
| 2017-03-07 | 14.66 |
| 2017-03-06 | 14.19 |
| 2017-03-03 | 14.19 |
| 2017-03-02 | 14.66 |
| 2017-03-01 | 15.14 |
| 2017-02-28 | 15.14 |
| 2017-02-27 | 16.10 |
| 2017-02-24 | 16.34 |
| 2017-02-23 | 16.58 |
| 2017-02-22 | 16.58 |
| 2017-02-21 | 15.86 |
| 2017-02-20 | 16.58 |
| 2017-02-17 | 16.10 |
| 2017-02-16 | 16.34 |
| 2017-02-15 | 15.62 |
| 2017-02-14 | 14.42 |
| 2017-02-13 | 14.19 |
| 2017-02-10 | 13.95 |
| 2017-02-09 | 13.47 |
| 2017-02-08 | 13.47 |
| 2017-02-07 | 12.51 |
| 2017-02-06 | 12.51 |
| 2017-02-03 | 11.31 |
| 2017-02-02 | 11.79 |
| 2017-02-01 | 12.51 |
| 2017-01-27 | 12.75 |
| 2017-01-26 | 12.75 |
| 2017-01-25 | 11.07 |
| 2017-01-24 | 10.59 |
| 2017-01-23 | 10.35 |
| 2017-01-20 | 10.59 |
| 2017-01-19 | 11.31 |
| 2017-01-18 | 11.31 |
| 2017-01-17 | 10.35 |
| 2017-01-16 | 9.64 |
| 2017-01-13 | 10.59 |
| 2017-01-12 | 10.35 |
| 2017-01-11 | 10.59 |
| 2017-01-10 | 9.40 |
| 2017-01-09 | 8.92 |
| 2017-01-06 | 8.44 |
| 2017-01-05 | 8.20 |
| 2017-01-04 | 6.76 |
| 2017-01-03 | 6.76 |
| 2016-12-30 | 5.81 |
| 2016-12-29 | 5.09 |
| 2016-12-28 | 4.61 |
| 2016-12-23 | 4.13 |
| 2016-12-22 | 4.61 |
| 2016-12-21 | 5.33 |
| 2016-12-20 | 4.85 |
| 2016-12-19 | 5.33 |
| 2016-12-16 | 6.29 |
| 2016-12-15 | 6.29 |
| 2016-12-14 | 8.44 |
| 2016-12-13 | 8.20 |
| 2016-12-12 | 7.96 |
| 2016-12-09 | 9.88 |
| 2016-12-08 | 10.12 |
| 2016-12-07 | 10.12 |
| 2016-12-06 | 9.40 |
| 2016-12-05 | 8.68 |
| 2016-12-02 | 8.92 |
| 2016-12-01 | 10.59 |
| 2016-11-30 | 10.12 |
| 2016-11-29 | 9.64 |
| 2016-11-28 | 10.12 |
| 2016-11-25 | 9.64 |
| 2016-11-24 | 8.92 |
| 2016-11-23 | 9.64 |
| 2016-11-22 | 9.64 |
| 2016-11-21 | 7.96 |
| 2016-11-18 | 7.48 |
| 2016-11-17 | 7.24 |
| 2016-11-16 | 7.72 |
| 2016-11-15 | 7.72 |
| 2016-11-14 | 7.24 |
| 2016-11-11 | 8.68 |
| 2016-11-10 | 10.35 |
| 2016-11-09 | 8.20 |
| 2016-11-08 | 10.35 |
| 2016-11-07 | 10.12 |
| 2016-11-04 | 9.40 |
| 2016-11-03 | 9.64 |
| 2016-11-02 | 10.12 |
| 2016-11-01 | 11.55 |
| 2016-10-31 | 10.59 |
| 2016-10-28 | 10.74 |
| 2016-10-27 | 11.44 |
| 2016-10-26 | 12.37 |
| 2016-10-25 | 13.54 |
| 2016-10-24 | 13.77 |
| 2016-10-20 | 12.60 |
| 2016-10-19 | 12.14 |
| 2016-10-18 | 12.60 |
| 2016-10-17 | 10.97 |
| 2016-10-14 | 11.90 |
| 2016-10-13 | 10.97 |
| 2016-10-12 | 12.60 |
| 2016-10-11 | 13.07 |
| 2016-10-07 | 14.70 |
| 2016-10-06 | 15.17 |
| 2016-10-05 | 14.24 |
| 2016-10-04 | 13.77 |
| 2016-10-03 | 13.30 |
| 2016-09-30 | 11.90 |
| 2016-09-29 | 14.24 |
| 2016-09-28 | 13.54 |
| 2016-09-27 | 13.30 |
| 2016-09-26 | 12.37 |
| 2016-09-23 | 13.54 |
| 2016-09-22 | 14.24 |
| 2016-09-21 | 13.54 |
| 2016-09-20 | 13.30 |
| 2016-09-19 | 13.07 |
| 2016-09-15 | 12.37 |
| 2016-09-14 | 11.67 |
| 2016-09-13 | 11.90 |
| 2016-09-12 | 12.14 |
| 2016-09-09 | 15.87 |
| 2016-09-08 | 14.47 |
| 2016-09-07 | 14.00 |
| 2016-09-06 | 14.00 |
| 2016-09-05 | 13.30 |
| 2016-09-02 | 11.44 |
| 2016-09-01 | 11.44 |
| 2016-08-31 | 10.27 |
| 2016-08-30 | 10.27 |
| 2016-08-29 | 9.57 |
| 2016-08-26 | 10.04 |
| 2016-08-25 | 9.34 |
| 2016-08-24 | 9.34 |
| 2016-08-23 | 10.27 |
| 2016-08-22 | 10.27 |
| 2016-08-19 | 9.81 |
| 2016-08-18 | 10.50 |
| 2016-08-17 | 9.11 |
| 2016-08-16 | 9.57 |
| 2016-08-15 | 10.04 |
| 2016-08-12 | 8.87 |
| 2016-08-11 | 7.94 |
| 2016-08-10 | 7.47 |
| 2016-08-09 | 7.47 |
| 2016-08-08 | 7.47 |
| 2016-08-05 | 6.08 |
| 2016-08-04 | 4.44 |
| 2016-08-03 | 3.98 |
| 2016-08-01 | 6.08 |
| 2016-07-29 | 4.68 |
| 2016-07-28 | 6.08 |
| 2016-07-27 | 5.61 |
| 2016-07-26 | 6.08 |
| 2016-07-25 | 5.14 |
| 2016-07-22 | 4.91 |
| 2016-07-21 | 5.14 |
| 2016-07-20 | 4.91 |
| 2016-07-19 | 3.51 |
| 2016-07-18 | 4.21 |
| 2016-07-15 | 3.98 |
| 2016-07-14 | 3.28 |
| 2016-07-13 | 2.11 |
| 2016-07-12 | 1.65 |
| 2016-07-11 | -0.22 |
| 2016-07-08 | -1.38 |
| 2016-07-07 | -0.92 |
| 2016-07-06 | -1.85 |
| 2016-07-05 | -0.69 |
| 2016-07-04 | 0.95 |
| 2016-06-30 | -0.45 |
| 2016-06-29 | -2.08 |
| 2016-06-28 | -3.48 |
| 2016-06-27 | -3.48 |
| 2016-06-24 | -3.25 |
| 2016-06-23 | -0.45 |
| 2016-06-22 | -0.69 |
| 2016-06-21 | -1.85 |
| 2016-06-20 | -2.78 |
| 2016-06-17 | -3.95 |
| 2016-06-16 | -4.65 |
| 2016-06-15 | -3.02 |
| 2016-06-14 | -3.02 |
| 2016-06-13 | -2.55 |
| 2016-06-10 | -0.22 |
| 2016-06-08 | 0.95 |
| 2016-06-07 | 0.71 |
| 2016-06-06 | -0.45 |
| 2016-06-03 | -0.92 |
| 2016-06-02 | -1.38 |
| 2016-06-01 | -2.08 |
| 2016-05-31 | -1.62 |
| 2016-05-30 | -2.78 |
| 2016-05-27 | -3.02 |
| 2016-05-26 | -3.72 |
| 2016-05-25 | -3.95 |
| 2016-05-24 | -6.28 |
| 2016-05-23 | -6.75 |
| 2016-05-20 | -6.05 |
| 2016-05-19 | -7.31 |
| 2016-05-18 | -6.93 |
| 2016-05-17 | -5.35 |
| 2016-05-16 | -6.51 |
| 2016-05-13 | -7.31 |
| 2016-05-12 | -6.51 |
| 2016-05-11 | -5.81 |
| 2016-05-10 | -4.65 |
| 2016-05-09 | -5.35 |
| 2016-05-06 | -5.81 |
| 2016-05-05 | -4.18 |
| 2016-05-04 | -3.48 |
| 2016-05-03 | -3.25 |
| 2016-04-29 | -1.38 |
| 2016-04-28 | 0.25 |
| 2016-04-27 | 0.20 |
| 2016-04-26 | 0.43 |
| 2016-04-25 | -0.26 |
| 2016-04-22 | 0.89 |
| 2016-04-21 | 1.59 |
| 2016-04-20 | -0.49 |
| 2016-04-19 | 0.66 |
| 2016-04-18 | -0.73 |
| 2016-04-15 | -0.03 |
| 2016-04-14 | 0.43 |
| 2016-04-13 | -0.49 |
| 2016-04-12 | -3.73 |
| 2016-04-11 | -3.73 |
| 2016-04-08 | -4.43 |
| 2016-04-07 | -4.89 |
| 2016-04-06 | -5.12 |
| 2016-04-05 | -5.58 |
| 2016-04-01 | -3.96 |
| 2016-03-31 | -2.58 |
| 2016-03-30 | -2.11 |
| 2016-03-29 | -4.66 |
| 2016-03-24 | -4.66 |
| 2016-03-23 | -3.27 |
| 2016-03-22 | -3.27 |
| 2016-03-21 | -3.27 |
| 2016-03-18 | -3.04 |
| 2016-03-17 | -3.96 |
| 2016-03-16 | -4.89 |
| 2016-03-15 | -4.66 |
| 2016-03-14 | -4.20 |
| 2016-03-11 | -5.12 |
| 2016-03-10 | -6.05 |
| 2016-03-09 | -6.05 |
| 2016-03-08 | -6.05 |
| 2016-03-07 | -5.35 |
| 2016-03-04 | -5.58 |
| 2016-03-03 | -6.74 |
| 2016-03-02 | -6.51 |
| 2016-03-01 | -9.47 |
| 2016-02-29 | -10.68 |
| 2016-02-26 | -9.38 |
| 2016-02-25 | -11.69 |
| 2016-02-24 | -10.40 |
| 2016-02-23 | -9.19 |
| 2016-02-22 | -9.01 |
| 2016-02-19 | -10.03 |
| 2016-02-18 | -9.47 |
| 2016-02-17 | -11.60 |
| 2016-02-16 | -10.68 |
| 2016-02-15 | -11.51 |
| 2016-02-12 | -14.29 |
| 2016-02-11 | -13.45 |
| 2016-02-05 | -9.84 |
| 2016-02-04 | -10.31 |
| 2016-02-03 | -11.14 |
| 2016-02-02 | -9.19 |
| 2016-02-01 | -8.64 |
| 2016-01-29 | -8.18 |
| 2016-01-28 | -10.21 |
| 2016-01-27 | -11.05 |
| 2016-01-26 | -11.97 |
| 2016-01-25 | -9.57 |
| 2016-01-22 | -10.58 |
| 2016-01-21 | -13.18 |
| 2016-01-20 | -11.79 |
| 2016-01-19 | -8.18 |
| 2016-01-18 | -9.94 |
| 2016-01-15 | -8.82 |
| 2016-01-14 | -7.20 |
| 2016-01-13 | -6.51 |
| 2016-01-12 | -7.90 |
| 2016-01-11 | -6.97 |
| 2016-01-08 | -4.20 |
| 2016-01-07 | -4.89 |
| 2016-01-06 | -2.11 |
| 2016-01-05 | -0.96 |
| 2016-01-04 | -0.73 |
| 2015-12-31 | 2.28 |
| 2015-12-30 | 2.51 |
| 2015-12-29 | 2.75 |
| 2015-12-28 | 2.28 |
| 2015-12-24 | 3.21 |
| 2015-12-23 | 2.75 |
| 2015-12-22 | 1.82 |
| 2015-12-21 | 1.82 |
| 2015-12-18 | 1.82 |
| 2015-12-17 | 2.28 |
| 2015-12-16 | 1.59 |
| 2015-12-15 | -0.49 |
| 2015-12-14 | -0.26 |
| 2015-12-11 | 0.43 |
| 2015-12-10 | 1.36 |
| 2015-12-09 | 1.82 |
| 2015-12-08 | 2.28 |
| 2015-12-07 | 4.13 |
| 2015-12-04 | 3.90 |
| 2015-12-03 | 4.60 |
| 2015-12-02 | 5.06 |
| 2015-12-01 | 4.60 |
| 2015-11-30 | 2.75 |
| 2015-11-27 | 3.21 |
| 2015-11-26 | 5.29 |
| 2015-11-25 | 5.29 |
| 2015-11-24 | 5.52 |
| 2015-11-23 | 5.99 |
| 2015-11-20 | 6.22 |
| 2015-11-19 | 5.06 |
| 2015-11-18 | 3.67 |
| 2015-11-17 | 4.13 |
| 2015-11-16 | 2.75 |
| 2015-11-13 | 4.60 |
| 2015-11-12 | 7.14 |
| 2015-11-11 | 4.37 |
| 2015-11-10 | 4.60 |
| 2015-11-09 | 5.75 |
| 2015-11-06 | 6.68 |
| 2015-11-05 | 7.37 |
| 2015-11-04 | 7.61 |
| 2015-11-03 | 5.52 |
| 2015-11-02 | 4.37 |
| 2015-10-30 | 5.75 |
| 2015-10-29 | 6.22 |
| 2015-10-28 | 7.00 |
| 2015-10-27 | 7.90 |
| 2015-10-26 | 7.68 |
| 2015-10-23 | 8.13 |
| 2015-10-22 | 6.55 |
| 2015-10-20 | 7.00 |
| 2015-10-19 | 7.45 |
| 2015-10-16 | 7.45 |
| 2015-10-15 | 6.78 |
| 2015-10-14 | 4.53 |
| 2015-10-13 | 5.43 |
| 2015-10-12 | 6.10 |
| 2015-10-09 | 4.53 |
| 2015-10-08 | 4.30 |
| 2015-10-07 | 4.98 |
| 2015-10-06 | 1.82 |
| 2015-10-05 | 2.05 |
| 2015-10-02 | 0.47 |
| 2015-09-30 | -2.68 |
| 2015-09-29 | -4.03 |
| 2015-09-25 | -0.88 |
| 2015-09-24 | -1.33 |
| 2015-09-23 | -0.43 |
| 2015-09-22 | 1.37 |
| 2015-09-21 | 1.37 |
| 2015-09-18 | 2.50 |
| 2015-09-17 | 1.60 |
| 2015-09-16 | 2.27 |
| 2015-09-15 | -0.20 |
| 2015-09-14 | 0.70 |
| 2015-09-11 | 0.25 |
| 2015-09-10 | 0.47 |
| 2015-09-09 | 2.95 |
| 2015-09-08 | -0.88 |
| 2015-09-07 | -4.03 |
| 2015-09-04 | -3.13 |
| 2015-09-02 | -2.68 |
| 2015-09-01 | -1.78 |
| 2015-08-31 | 0.70 |
| 2015-08-28 | 0.92 |
| 2015-08-27 | 1.60 |
| 2015-08-26 | -2.23 |
| 2015-08-25 | -0.43 |
| 2015-08-24 | -1.33 |
| 2015-08-21 | 4.08 |
| 2015-08-20 | 5.65 |
| 2015-08-19 | 7.23 |
| 2015-08-18 | 8.58 |
| 2015-08-17 | 10.38 |
| 2015-08-14 | 11.06 |
| 2015-08-13 | 11.06 |
| 2015-08-12 | 10.38 |
| 2015-08-11 | 13.09 |
| 2015-08-10 | 12.86 |
| 2015-08-07 | 13.09 |
| 2015-08-06 | 12.64 |
| 2015-08-05 | 13.09 |
| 2015-08-04 | 12.64 |
| 2015-08-03 | 12.64 |
| 2015-07-31 | 13.54 |
| 2015-07-30 | 13.09 |
| 2015-07-29 | 13.76 |
| 2015-07-28 | 13.31 |
| 2015-07-27 | 12.41 |
| 2015-07-24 | 15.79 |
| 2015-07-23 | 17.14 |
| 2015-07-22 | 16.69 |
| 2015-07-21 | 17.82 |
| 2015-07-20 | 17.14 |
| 2015-07-17 | 17.37 |
| 2015-07-16 | 16.01 |
| 2015-07-15 | 15.56 |
| 2015-07-14 | 15.79 |
| 2015-07-13 | 16.47 |
| 2015-07-10 | 14.89 |
| 2015-07-09 | 12.64 |
| 2015-07-08 | 8.58 |
| 2015-07-07 | 15.11 |
| 2015-07-06 | 16.47 |
| 2015-07-03 | 20.07 |
| 2015-07-02 | 21.20 |
| 2015-06-30 | 20.97 |
| 2015-06-29 | 19.84 |
| 2015-06-26 | 22.77 |
| 2015-06-25 | 25.03 |
| 2015-06-24 | 25.70 |
| 2015-06-23 | 25.25 |
| 2015-06-22 | 24.12 |
| 2015-06-19 | 22.55 |
| 2015-06-18 | 22.10 |
| 2015-06-17 | 22.10 |
| 2015-06-16 | 21.42 |
| 2015-06-15 | 22.55 |
| 2015-06-12 | 24.80 |
| 2015-06-11 | 23.22 |
| 2015-06-10 | 21.87 |
| 2015-06-09 | 23.45 |
| 2015-06-08 | 24.80 |
| 2015-06-05 | 24.35 |
| 2015-06-04 | 25.93 |
| 2015-06-03 | 26.15 |
| 2015-06-02 | 25.48 |
| 2015-06-01 | 26.15 |
| 2015-05-29 | 25.25 |
| 2015-05-28 | 28.40 |
| 2015-05-27 | 27.95 |
| 2015-05-26 | 29.08 |
| 2015-05-22 | 27.50 |
| 2015-05-21 | 25.48 |
| 2015-05-20 | 25.48 |
| 2015-05-19 | 25.93 |
| 2015-05-18 | 25.25 |
| 2015-05-15 | 26.38 |
| 2015-05-14 | 24.12 |
| 2015-05-13 | 23.90 |
| 2015-05-12 | 24.58 |
| 2015-05-11 | 25.93 |
| 2015-05-08 | 25.25 |
| 2015-05-07 | 23.90 |
| 2015-05-06 | 25.70 |
| 2015-05-05 | 26.15 |
| 2015-05-04 | 27.95 |
| 2015-04-30 | 27.73 |
| 2015-04-29 | 29.08 |
| 2015-04-28 | 29.40 |
| 2015-04-27 | 29.40 |
| 2015-04-24 | 27.38 |
| 2015-04-23 | 26.26 |
| 2015-04-22 | 26.93 |
| 2015-04-21 | 26.71 |
| 2015-04-20 | 23.13 |
| 2015-04-17 | 25.81 |
| 2015-04-16 | 26.04 |
| 2015-04-15 | 25.59 |
| 2015-04-14 | 25.37 |
| 2015-04-13 | 27.16 |
| 2015-04-10 | 23.80 |
| 2015-04-09 | 22.23 |
| 2015-04-08 | 19.10 |
| 2015-04-02 | 14.84 |
| 2015-04-01 | 13.95 |
| 2015-03-31 | 13.28 |
| 2015-03-30 | 13.05 |
| 2015-03-27 | 11.26 |
| 2015-03-26 | 11.49 |
| 2015-03-25 | 11.71 |
| 2015-03-24 | 10.81 |
| 2015-03-23 | 11.26 |
| 2015-03-20 | 10.81 |
| 2015-03-19 | 11.04 |
| 2015-03-18 | 9.70 |
| 2015-03-17 | 8.80 |
| 2015-03-16 | 8.80 |
| 2015-03-13 | 8.13 |
| 2015-03-12 | 8.13 |
| 2015-03-11 | 7.68 |
| 2015-03-10 | 8.58 |
| 2015-03-09 | 9.47 |
| 2015-03-06 | 9.70 |
| 2015-03-05 | 9.47 |
| 2015-03-04 | 10.37 |
| 2015-03-03 | 11.71 |
| 2015-03-02 | 12.38 |
| 2015-02-27 | 12.38 |
| 2015-02-26 | 12.83 |
| 2015-02-25 | 11.93 |
| 2015-02-24 | 11.93 |
| 2015-02-23 | 12.38 |
| 2015-02-18 | 12.16 |
| 2015-02-17 | 12.38 |
| 2015-02-16 | 11.93 |
| 2015-02-13 | 11.71 |
| 2015-02-12 | 10.59 |
| 2015-02-11 | 9.92 |
| 2015-02-10 | 11.04 |
| 2015-02-09 | 10.81 |
| 2015-02-06 | 11.71 |
| 2015-02-05 | 12.16 |
| 2015-02-04 | 11.49 |
| 2015-02-03 | 10.81 |
| 2015-02-02 | 10.59 |
| 2015-01-30 | 10.81 |
| 2015-01-29 | 11.26 |
| 2015-01-28 | 12.38 |
| 2015-01-27 | 12.16 |
| 2015-01-26 | 12.61 |
| 2015-01-23 | 12.16 |
| 2015-01-22 | 11.04 |
| 2015-01-21 | 10.14 |
| 2015-01-20 | 8.35 |
| 2015-01-19 | 7.23 |
| 2015-01-16 | 9.02 |
| 2015-01-15 | 10.14 |
| 2015-01-14 | 9.02 |
| 2015-01-13 | 9.70 |
| 2015-01-12 | 8.80 |
| 2015-01-09 | 8.35 |
| 2015-01-08 | 7.90 |
| 2015-01-07 | 7.01 |
| 2015-01-06 | 5.89 |
| 2015-01-05 | 7.23 |
| 2015-01-02 | 7.68 |
| 2014-12-31 | 7.01 |
| 2014-12-30 | 5.89 |
| 2014-12-29 | 7.46 |
| 2014-12-24 | 5.89 |
| 2014-12-23 | 5.67 |
| 2014-12-22 | 6.11 |
| 2014-12-19 | 4.77 |
| 2014-12-18 | 3.20 |
| 2014-12-17 | 2.31 |
| 2014-12-16 | 2.53 |
| 2014-12-15 | 4.32 |
| 2014-12-12 | 5.22 |
| 2014-12-11 | 5.67 |
| 2014-12-10 | 6.34 |
| 2014-12-09 | 6.11 |
| 2014-12-08 | 8.58 |
| 2014-12-05 | 8.35 |
| 2014-12-04 | 7.90 |
| 2014-12-03 | 5.89 |
| 2014-12-02 | 6.79 |
| 2014-12-01 | 5.44 |
| 2014-11-28 | 8.35 |
| 2014-11-27 | 8.58 |
| 2014-11-26 | 9.25 |
| 2014-11-25 | 7.90 |
| 2014-11-24 | 8.13 |
| 2014-11-21 | 6.11 |
| 2014-11-20 | 5.22 |
| 2014-11-19 | 5.67 |
| 2014-11-18 | 6.34 |
| 2014-11-17 | 7.46 |
| 2014-11-14 | 8.80 |
| 2014-11-13 | 8.58 |
| 2014-11-12 | 8.13 |
| 2014-11-11 | 7.46 |
| 2014-11-10 | 7.46 |
| 2014-11-07 | 6.34 |
| 2014-11-06 | 7.01 |
| 2014-11-05 | 7.23 |
| 2014-11-04 | 7.90 |
| 2014-11-03 | 7.90 |
| 2014-10-31 | 8.35 |
| 2014-10-30 | 7.01 |
| 2014-10-29 | 7.73 |
| 2014-10-28 | 6.42 |
| 2014-10-27 | 4.68 |
| 2014-10-24 | 5.33 |
| 2014-10-23 | 5.55 |
| 2014-10-22 | 5.77 |
| 2014-10-21 | 4.46 |
| 2014-10-20 | 4.24 |
| 2014-10-17 | 4.24 |
| 2014-10-16 | 3.37 |
| 2014-10-15 | 4.68 |
| 2014-10-14 | 4.24 |
| 2014-10-13 | 4.68 |
| 2014-10-10 | 4.24 |
| 2014-10-09 | 6.20 |
| 2014-10-08 | 5.11 |
| 2014-10-07 | 5.77 |
| 2014-10-06 | 5.33 |
| 2014-10-03 | 4.24 |
| 2014-09-30 | 3.59 |
| 2014-09-29 | 4.90 |
| 2014-09-26 | 6.85 |
| 2014-09-25 | 7.29 |
| 2014-09-24 | 7.94 |
| 2014-09-23 | 7.73 |
| 2014-09-22 | 7.94 |
| 2014-09-19 | 9.68 |
| 2014-09-18 | 9.03 |
| 2014-09-17 | 10.12 |
| 2014-09-16 | 9.03 |
| 2014-09-15 | 9.90 |
| 2014-09-12 | 10.77 |
| 2014-09-11 | 11.21 |
| 2014-09-10 | 11.21 |
| 2014-09-08 | 13.17 |
| 2014-09-05 | 13.38 |
| 2014-09-04 | 13.60 |
| 2014-09-03 | 13.82 |
| 2014-09-02 | 11.21 |
| 2014-09-01 | 10.99 |
| 2014-08-29 | 11.21 |
| 2014-08-28 | 11.21 |
| 2014-08-27 | 11.86 |
| 2014-08-26 | 12.73 |
| 2014-08-25 | 12.95 |
| 2014-08-22 | 12.51 |
| 2014-08-21 | 12.30 |
| 2014-08-20 | 12.73 |
| 2014-08-19 | 12.51 |
| 2014-08-18 | 11.86 |
| 2014-08-15 | 11.86 |
| 2014-08-14 | 11.21 |
| 2014-08-13 | 11.64 |
| 2014-08-12 | 10.55 |
| 2014-08-11 | 10.55 |
| 2014-08-08 | 9.03 |
| 2014-08-07 | 9.47 |
| 2014-08-06 | 10.12 |
| 2014-08-05 | 10.12 |
| 2014-08-04 | 10.34 |
| 2014-08-01 | 9.90 |
| 2014-07-31 | 11.21 |
| 2014-07-30 | 10.99 |
| 2014-07-29 | 10.34 |
| 2014-07-28 | 9.25 |
| 2014-07-25 | 8.60 |
| 2014-07-24 | 7.94 |
| 2014-07-23 | 7.51 |
| 2014-07-22 | 6.85 |
| 2014-07-21 | 4.68 |
| 2014-07-18 | 5.11 |
| 2014-07-17 | 5.55 |
| 2014-07-16 | 5.55 |
| 2014-07-15 | 5.11 |
| 2014-07-14 | 4.90 |
| 2014-07-11 | 4.24 |
| 2014-07-10 | 4.03 |
| 2014-07-09 | 3.81 |
| 2014-07-08 | 5.33 |
| 2014-07-07 | 5.55 |
| 2014-07-04 | 5.55 |
| 2014-07-03 | 5.33 |
| 2014-07-02 | 5.55 |
| 2014-06-30 | 3.37 |
| 2014-06-27 | 3.37 |
| 2014-06-26 | 3.59 |
| 2014-06-25 | 2.07 |
| 2014-06-24 | 2.07 |
| 2014-06-23 | 1.63 |
| 2014-06-20 | 3.59 |
| 2014-06-19 | 3.37 |
| 2014-06-18 | 3.37 |
| 2014-06-17 | 3.37 |
| 2014-06-16 | 3.81 |
| 2014-06-13 | 3.81 |
| 2014-06-12 | 3.16 |
| 2014-06-11 | 3.16 |
| 2014-06-10 | 3.16 |
| 2014-06-09 | 2.28 |
| 2014-06-06 | 1.85 |
| 2014-06-05 | 2.50 |
| 2014-06-04 | 2.50 |
| 2014-06-03 | 2.94 |
| 2014-05-30 | 2.28 |
| 2014-05-29 | 1.85 |
| 2014-05-28 | 2.28 |
| 2014-05-27 | 1.41 |
| 2014-05-26 | 1.41 |
| 2014-05-23 | 1.41 |
| 2014-05-22 | 1.20 |
| 2014-05-21 | 0.76 |
| 2014-05-20 | 0.33 |
| 2014-05-19 | -0.33 |
| 2014-05-16 | -0.33 |
| 2014-05-15 | -0.11 |
| 2014-05-14 | -0.54 |
| 2014-05-13 | -1.63 |
| 2014-05-12 | -1.85 |
| 2014-05-09 | -3.81 |
| 2014-05-08 | -4.03 |
| 2014-05-07 | -4.46 |
| 2014-05-05 | -3.59 |
| 2014-05-02 | -2.29 |
| 2014-04-30 | -3.16 |
| 2014-04-29 | -1.41 |
| 2014-04-28 | -2.94 |
| 2014-04-25 | -2.94 |
| 2014-04-24 | -1.21 |
| 2014-04-23 | -1.43 |
| 2014-04-22 | -0.34 |
| 2014-04-17 | -0.34 |
| 2014-04-16 | -0.56 |
| 2014-04-15 | -0.99 |
| 2014-04-14 | 0.74 |
| 2014-04-11 | 0.52 |
| 2014-04-10 | 1.60 |
| 2014-04-09 | 0.09 |
| 2014-04-08 | -0.99 |
| 2014-04-07 | -2.29 |
| 2014-04-04 | -1.64 |
| 2014-04-03 | -1.43 |
| 2014-04-02 | -1.64 |
| 2014-04-01 | -1.64 |
| 2014-03-31 | -3.15 |
| 2014-03-28 | -3.37 |
| 2014-03-27 | -4.45 |
| 2014-03-26 | -4.02 |
| 2014-03-25 | -4.67 |
| 2014-03-24 | -4.24 |
| 2014-03-21 | -5.96 |
| 2014-03-20 | -7.26 |
| 2014-03-19 | -5.53 |
| 2014-03-18 | -5.53 |
| 2014-03-17 | -5.96 |
| 2014-03-14 | -5.53 |
| 2014-03-13 | -4.67 |
| 2014-03-12 | -4.02 |
| 2014-03-11 | -2.94 |
| 2014-03-10 | -2.94 |
| 2014-03-07 | -0.99 |
| 2014-03-06 | -0.99 |
| 2014-03-05 | -1.43 |
| 2014-03-04 | -1.21 |
| 2014-03-03 | -1.86 |
| 2014-02-28 | -0.56 |
| 2014-02-27 | -0.34 |
| 2014-02-26 | -2.07 |
| 2014-02-25 | -2.51 |
| 2014-02-24 | -2.51 |
| 2014-02-21 | -1.64 |
| 2014-02-20 | -2.29 |
| 2014-02-19 | -1.43 |
| 2014-02-18 | -1.64 |
| 2014-02-17 | -2.07 |
| 2014-02-14 | -2.51 |
| 2014-02-13 | -3.37 |
| 2014-02-12 | -2.72 |
| 2014-02-11 | -4.24 |
| 2014-02-10 | -5.96 |
| 2014-02-07 | -5.75 |
| 2014-02-06 | -6.61 |
| 2014-02-05 | -7.26 |
| 2014-02-04 | -6.61 |
| 2014-01-30 | -4.02 |
| 2014-01-29 | -3.59 |
| 2014-01-28 | -4.24 |
| 2014-01-27 | -4.24 |
| 2014-01-24 | -2.29 |
| 2014-01-23 | -0.78 |
| 2014-01-22 | 0.52 |
| 2014-01-21 | 0.30 |
| 2014-01-20 | -0.13 |
| 2014-01-17 | 0.95 |
| 2014-01-16 | 0.30 |
| 2014-01-15 | -0.13 |
| 2014-01-14 | -0.56 |
| 2014-01-13 | -0.13 |
| 2014-01-10 | -0.34 |
| 2014-01-09 | -0.78 |
| 2014-01-08 | 0.30 |
| 2014-01-07 | -0.99 |
| 2014-01-06 | -1.21 |
| 2014-01-03 | -0.56 |
| 2014-01-02 | 1.60 |
| 2013-12-31 | 1.39 |
| 2013-12-30 | 1.39 |
| 2013-12-27 | 1.39 |
| 2013-12-24 | 1.17 |
| 2013-12-23 | 0.09 |
| 2013-12-20 | -0.56 |
| 2013-12-19 | -0.34 |
| 2013-12-18 | 0.95 |
| 2013-12-17 | 0.52 |
| 2013-12-16 | 0.74 |
| 2013-12-13 | 1.39 |
| 2013-12-12 | 1.39 |
| 2013-12-11 | 1.60 |
| 2013-12-10 | 3.55 |
| 2013-12-09 | 3.76 |
| 2013-12-06 | 3.76 |
| 2013-12-05 | 3.33 |
| 2013-12-04 | 3.55 |
| 2013-12-03 | 4.20 |
| 2013-12-02 | 4.63 |
| 2013-11-29 | 4.20 |
| 2013-11-28 | 3.76 |
| 2013-11-27 | 3.76 |
| 2013-11-26 | 3.55 |
| 2013-11-25 | 3.55 |
| 2013-11-22 | 3.11 |
| 2013-11-21 | 2.68 |
| 2013-11-20 | 3.33 |
| 2013-11-19 | 3.11 |
| 2013-11-18 | 3.11 |
| 2013-11-15 | 0.30 |
| 2013-11-14 | -1.43 |
| 2013-11-13 | -2.07 |
| 2013-11-12 | -0.13 |
| 2013-11-11 | 0.52 |
| 2013-11-08 | -0.99 |
| 2013-11-07 | -0.56 |
| 2013-11-06 | 0.09 |
| 2013-11-05 | 0.30 |
| 2013-11-04 | 0.95 |
| 2013-11-01 | 1.17 |
| 2013-10-31 | 0.95 |
| 2013-10-30 | 1.69 |
| 2013-10-29 | -0.21 |
| 2013-10-28 | -0.42 |
| 2013-10-25 | -1.05 |
| 2013-10-24 | -0.42 |
| 2013-10-23 | 0.21 |
| 2013-10-22 | 1.48 |
| 2013-10-21 | 1.90 |
| 2013-10-18 | 1.48 |
| 2013-10-17 | 0.21 |
| 2013-10-16 | 0.84 |
| 2013-10-15 | 1.69 |
| 2013-10-11 | 1.27 |
| 2013-10-10 | 0.00 |
| 2013-10-09 | 0.42 |
| 2013-10-08 | 1.05 |
| 2013-10-07 | 0.00 |
| 2013-10-04 | 0.63 |
| 2013-10-03 | 1.05 |
| 2013-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy