Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01130 | 1997-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1130 % |
|---|---|
| 2025-10-06 | -49.73 |
| 2025-10-03 | -49.19 |
| 2025-10-02 | -48.65 |
| 2025-09-30 | -45.95 |
| 2025-09-29 | -44.86 |
| 2025-09-26 | -43.78 |
| 2025-09-25 | -43.78 |
| 2025-09-24 | -43.78 |
| 2025-09-23 | -45.95 |
| 2025-09-22 | -45.95 |
| 2025-09-19 | -45.95 |
| 2025-09-18 | -45.95 |
| 2025-09-17 | -44.86 |
| 2025-09-16 | -44.86 |
| 2025-09-15 | -42.70 |
| 2025-09-12 | -42.70 |
| 2025-09-11 | -44.86 |
| 2025-09-10 | -42.70 |
| 2025-09-09 | -43.78 |
| 2025-09-08 | -43.78 |
| 2025-09-05 | -43.78 |
| 2025-09-04 | -43.78 |
| 2025-09-03 | -42.70 |
| 2025-09-02 | -42.70 |
| 2025-09-01 | -43.78 |
| 2025-08-29 | -45.95 |
| 2025-08-28 | -44.86 |
| 2025-08-27 | -43.78 |
| 2025-08-26 | -41.62 |
| 2025-08-25 | -41.62 |
| 2025-08-22 | -43.78 |
| 2025-08-21 | -40.54 |
| 2025-08-20 | -40.54 |
| 2025-08-19 | -39.46 |
| 2025-08-18 | -40.54 |
| 2025-08-15 | -42.70 |
| 2025-08-14 | -41.62 |
| 2025-08-13 | -35.13 |
| 2025-08-12 | -30.81 |
| 2025-08-11 | -30.81 |
| 2025-08-08 | -30.81 |
| 2025-08-07 | -34.05 |
| 2025-08-06 | -35.13 |
| 2025-08-05 | -38.38 |
| 2025-08-04 | -38.38 |
| 2025-08-01 | -39.46 |
| 2025-07-31 | -39.46 |
| 2025-07-30 | -39.46 |
| 2025-07-29 | -38.38 |
| 2025-07-28 | -38.38 |
| 2025-07-25 | -37.30 |
| 2025-07-24 | -36.22 |
| 2025-07-23 | -38.38 |
| 2025-07-22 | -34.05 |
| 2025-07-21 | -35.13 |
| 2025-07-18 | -32.97 |
| 2025-07-17 | -34.05 |
| 2025-07-16 | -34.05 |
| 2025-07-15 | -36.22 |
| 2025-07-14 | -38.38 |
| 2025-07-11 | -38.38 |
| 2025-07-10 | -38.38 |
| 2025-07-09 | -41.62 |
| 2025-07-08 | -39.46 |
| 2025-07-07 | -39.46 |
| 2025-07-04 | -37.30 |
| 2025-07-03 | -35.13 |
| 2025-07-02 | -34.05 |
| 2025-06-30 | -36.22 |
| 2025-06-27 | -36.22 |
| 2025-06-26 | -38.38 |
| 2025-06-25 | -35.13 |
| 2025-06-24 | -34.05 |
| 2025-06-23 | -35.13 |
| 2025-06-20 | -31.89 |
| 2025-06-19 | -31.89 |
| 2025-06-18 | -31.89 |
| 2025-06-17 | -28.65 |
| 2025-06-16 | -28.65 |
| 2025-06-13 | -32.97 |
| 2025-06-12 | -32.97 |
| 2025-06-11 | -35.13 |
| 2025-06-10 | -35.13 |
| 2025-06-09 | -35.13 |
| 2025-06-06 | -31.89 |
| 2025-06-05 | -30.81 |
| 2025-06-04 | -34.05 |
| 2025-06-03 | -26.49 |
| 2025-06-02 | -35.13 |
| 2025-05-30 | -28.65 |
| 2025-05-29 | -30.81 |
| 2025-05-28 | -30.81 |
| 2025-05-27 | -27.57 |
| 2025-05-26 | -25.40 |
| 2025-05-23 | -25.40 |
| 2025-05-22 | -26.49 |
| 2025-05-21 | -25.40 |
| 2025-05-20 | -24.32 |
| 2025-05-19 | -20.00 |
| 2025-05-16 | -22.16 |
| 2025-05-15 | -24.32 |
| 2025-05-14 | -20.00 |
| 2025-05-13 | -25.40 |
| 2025-05-12 | -27.57 |
| 2025-05-09 | -31.89 |
| 2025-05-08 | -25.40 |
| 2025-05-07 | -23.24 |
| 2025-05-06 | -21.08 |
| 2025-05-02 | -20.00 |
| 2025-04-30 | -14.59 |
| 2025-04-29 | -16.76 |
| 2025-04-28 | -15.67 |
| 2025-04-25 | -16.76 |
| 2025-04-24 | -18.92 |
| 2025-04-23 | -20.00 |
| 2025-04-22 | -22.16 |
| 2025-04-17 | -24.32 |
| 2025-04-16 | -26.49 |
| 2025-04-15 | -24.32 |
| 2025-04-14 | -26.49 |
| 2025-04-11 | -23.24 |
| 2025-04-10 | -25.40 |
| 2025-04-09 | -23.24 |
| 2025-04-08 | -24.32 |
| 2025-04-07 | -24.32 |
| 2025-04-03 | -22.16 |
| 2025-04-02 | -25.40 |
| 2025-04-01 | -27.57 |
| 2025-03-31 | -27.57 |
| 2025-03-28 | -26.49 |
| 2025-03-27 | -27.57 |
| 2025-03-26 | -24.32 |
| 2025-03-25 | -31.89 |
| 2025-03-24 | -29.73 |
| 2025-03-21 | -28.65 |
| 2025-03-20 | -28.65 |
| 2025-03-19 | -24.32 |
| 2025-03-18 | -26.49 |
| 2025-03-17 | -29.73 |
| 2025-03-14 | -27.57 |
| 2025-03-13 | -26.49 |
| 2025-03-12 | -26.49 |
| 2025-03-11 | -22.16 |
| 2025-03-10 | -32.97 |
| 2025-03-07 | -35.13 |
| 2025-03-06 | -38.38 |
| 2025-03-05 | -39.46 |
| 2025-03-04 | -42.70 |
| 2025-03-03 | -42.70 |
| 2025-02-28 | -43.78 |
| 2025-02-27 | -38.38 |
| 2025-02-26 | -37.30 |
| 2025-02-25 | -35.13 |
| 2025-02-24 | -35.13 |
| 2025-02-21 | -36.22 |
| 2025-02-20 | -35.13 |
| 2025-02-19 | -46.49 |
| 2025-02-18 | -65.95 |
| 2025-02-17 | -66.49 |
| 2025-02-14 | -67.57 |
| 2025-02-13 | -71.89 |
| 2025-02-12 | -73.73 |
| 2025-02-11 | -73.51 |
| 2025-02-10 | -72.97 |
| 2025-02-07 | -71.89 |
| 2025-02-06 | -71.89 |
| 2025-02-05 | -71.89 |
| 2025-02-04 | -72.43 |
| 2025-02-03 | -72.43 |
| 2025-01-28 | -72.97 |
| 2025-01-27 | -74.05 |
| 2025-01-24 | -75.68 |
| 2025-01-23 | -76.65 |
| 2025-01-22 | -76.65 |
| 2025-01-21 | -76.76 |
| 2025-01-20 | -76.97 |
| 2025-01-17 | -77.19 |
| 2025-01-16 | -76.11 |
| 2025-01-15 | -75.13 |
| 2025-01-14 | -75.68 |
| 2025-01-13 | -75.68 |
| 2025-01-10 | -75.68 |
| 2025-01-09 | -76.86 |
| 2025-01-08 | -78.38 |
| 2025-01-07 | -78.38 |
| 2025-01-06 | -78.38 |
| 2025-01-03 | -78.38 |
| 2025-01-02 | -78.38 |
| 2024-12-31 | -78.38 |
| 2024-12-30 | -78.38 |
| 2024-12-27 | -76.76 |
| 2024-12-24 | -76.65 |
| 2024-12-23 | -76.65 |
| 2024-12-20 | -76.65 |
| 2024-12-19 | -76.65 |
| 2024-12-18 | -76.65 |
| 2024-12-17 | -76.65 |
| 2024-12-16 | -76.65 |
| 2024-12-13 | -76.43 |
| 2024-12-12 | -76.43 |
| 2024-12-11 | -76.43 |
| 2024-12-10 | -76.43 |
| 2024-12-09 | -76.32 |
| 2024-12-06 | -75.57 |
| 2024-12-05 | -75.57 |
| 2024-12-04 | -75.57 |
| 2024-12-03 | -75.57 |
| 2024-12-02 | -75.57 |
| 2024-11-29 | -75.57 |
| 2024-11-28 | -75.57 |
| 2024-11-27 | -75.57 |
| 2024-11-26 | -75.78 |
| 2024-11-25 | -76.76 |
| 2024-11-22 | -77.08 |
| 2024-11-21 | -76.76 |
| 2024-11-20 | -76.76 |
| 2024-11-19 | -76.76 |
| 2024-11-18 | -76.76 |
| 2024-11-15 | -76.76 |
| 2024-11-14 | -76.65 |
| 2024-11-13 | -76.65 |
| 2024-11-12 | -76.65 |
| 2024-11-11 | -76.65 |
| 2024-11-08 | -76.32 |
| 2024-11-07 | -76.32 |
| 2024-11-06 | -76.32 |
| 2024-11-05 | -73.51 |
| 2024-11-04 | -73.19 |
| 2024-11-01 | -73.19 |
| 2024-10-31 | -73.19 |
| 2024-10-30 | -76.22 |
| 2024-10-29 | -77.19 |
| 2024-10-28 | -78.38 |
| 2024-10-25 | -78.38 |
| 2024-10-24 | -78.27 |
| 2024-10-23 | -78.27 |
| 2024-10-22 | -78.27 |
| 2024-10-21 | -78.27 |
| 2024-10-18 | -75.57 |
| 2024-10-17 | -75.57 |
| 2024-10-16 | -75.57 |
| 2024-10-15 | -75.57 |
| 2024-10-14 | -77.84 |
| 2024-10-10 | -75.78 |
| 2024-10-09 | -77.08 |
| 2024-10-08 | -76.86 |
| 2024-10-07 | -75.35 |
| 2024-10-04 | -74.70 |
| 2024-10-03 | -75.24 |
| 2024-10-02 | -75.24 |
| 2024-09-30 | -76.32 |
| 2024-09-27 | -76.32 |
| 2024-09-26 | -78.38 |
| 2024-09-25 | -77.30 |
| 2024-09-24 | -77.30 |
| 2024-09-23 | -78.38 |
| 2024-09-20 | -78.38 |
| 2024-09-19 | -78.38 |
| 2024-09-17 | -78.38 |
| 2024-09-16 | -78.92 |
| 2024-09-13 | -78.92 |
| 2024-09-12 | -78.92 |
| 2024-09-11 | -78.27 |
| 2024-09-10 | -75.78 |
| 2024-09-09 | -75.68 |
| 2024-09-05 | -77.08 |
| 2024-09-04 | -73.84 |
| 2024-09-03 | -76.22 |
| 2024-09-02 | -76.22 |
| 2024-08-30 | -75.13 |
| 2024-08-29 | -76.11 |
| 2024-08-28 | -77.30 |
| 2024-08-27 | -77.30 |
| 2024-08-26 | -77.30 |
| 2024-08-23 | -75.68 |
| 2024-08-22 | -75.68 |
| 2024-08-21 | -75.68 |
| 2024-08-20 | -75.68 |
| 2024-08-19 | -75.68 |
| 2024-08-16 | -75.57 |
| 2024-08-15 | -75.57 |
| 2024-08-14 | -75.78 |
| 2024-08-13 | -75.78 |
| 2024-08-12 | -75.78 |
| 2024-08-09 | -75.78 |
| 2024-08-08 | -76.00 |
| 2024-08-07 | -74.81 |
| 2024-08-06 | -74.81 |
| 2024-08-05 | -74.81 |
| 2024-08-02 | -74.81 |
| 2024-08-01 | -74.49 |
| 2024-07-31 | -74.27 |
| 2024-07-30 | -74.27 |
| 2024-07-29 | -74.27 |
| 2024-07-26 | -74.92 |
| 2024-07-25 | -74.81 |
| 2024-07-24 | -74.81 |
| 2024-07-23 | -74.81 |
| 2024-07-22 | -74.59 |
| 2024-07-19 | -74.59 |
| 2024-07-18 | -74.49 |
| 2024-07-17 | -74.49 |
| 2024-07-16 | -74.49 |
| 2024-07-15 | -74.49 |
| 2024-07-12 | -74.49 |
| 2024-07-11 | -74.49 |
| 2024-07-10 | -74.49 |
| 2024-07-09 | -75.57 |
| 2024-07-08 | -77.41 |
| 2024-07-05 | -76.54 |
| 2024-07-04 | -78.59 |
| 2024-07-03 | -78.81 |
| 2024-07-02 | -78.81 |
| 2024-06-28 | -78.38 |
| 2024-06-27 | -79.24 |
| 2024-06-26 | -79.24 |
| 2024-06-25 | -79.24 |
| 2024-06-24 | -79.24 |
| 2024-06-21 | -79.24 |
| 2024-06-20 | -79.24 |
| 2024-06-19 | -79.24 |
| 2024-06-18 | -79.24 |
| 2024-06-17 | -79.24 |
| 2024-06-14 | -79.35 |
| 2024-06-13 | -79.35 |
| 2024-06-12 | -79.35 |
| 2024-06-11 | -79.35 |
| 2024-06-07 | -79.35 |
| 2024-06-06 | -79.35 |
| 2024-06-05 | -79.35 |
| 2024-06-04 | -79.46 |
| 2024-06-03 | -79.46 |
| 2024-05-31 | -78.05 |
| 2024-05-30 | -78.05 |
| 2024-05-29 | -77.95 |
| 2024-05-28 | -77.95 |
| 2024-05-27 | -77.95 |
| 2024-05-24 | -77.95 |
| 2024-05-23 | -77.95 |
| 2024-05-22 | -77.95 |
| 2024-05-21 | -77.95 |
| 2024-05-20 | -77.95 |
| 2024-05-17 | -77.30 |
| 2024-05-16 | -76.54 |
| 2024-05-14 | -76.76 |
| 2024-05-13 | -76.76 |
| 2024-05-10 | -76.65 |
| 2024-05-09 | -76.54 |
| 2024-05-08 | -75.89 |
| 2024-05-07 | -75.57 |
| 2024-05-06 | -73.51 |
| 2024-05-03 | -73.51 |
| 2024-05-02 | -73.51 |
| 2024-04-30 | -73.51 |
| 2024-04-29 | -74.05 |
| 2024-04-26 | -75.24 |
| 2024-04-25 | -77.41 |
| 2024-04-24 | -77.08 |
| 2024-04-23 | -79.68 |
| 2024-04-22 | -79.57 |
| 2024-04-19 | -79.57 |
| 2024-04-18 | -78.16 |
| 2024-04-17 | -80.54 |
| 2024-04-16 | -79.68 |
| 2024-04-15 | -80.54 |
| 2024-04-12 | -82.70 |
| 2024-04-11 | -79.68 |
| 2024-04-10 | -81.62 |
| 2024-04-09 | -78.38 |
| 2024-04-08 | -78.38 |
| 2024-04-05 | -76.22 |
| 2024-04-03 | -74.05 |
| 2024-04-02 | -74.05 |
| 2024-03-28 | -71.89 |
| 2024-03-27 | -77.30 |
| 2024-03-26 | -79.46 |
| 2024-03-25 | -79.46 |
| 2024-03-22 | -79.46 |
| 2024-03-21 | -78.38 |
| 2024-03-20 | -80.00 |
| 2024-03-19 | -77.84 |
| 2024-03-18 | -77.84 |
| 2024-03-15 | -76.76 |
| 2024-03-14 | -76.76 |
| 2024-03-13 | -80.00 |
| 2024-03-12 | -80.54 |
| 2024-03-11 | -79.46 |
| 2024-03-08 | -78.92 |
| 2024-03-07 | -77.84 |
| 2024-03-06 | -82.16 |
| 2024-03-05 | -80.54 |
| 2024-03-04 | -78.38 |
| 2024-03-01 | -78.92 |
| 2024-02-29 | -77.30 |
| 2024-02-28 | -76.76 |
| 2024-02-27 | -76.22 |
| 2024-02-26 | -74.05 |
| 2024-02-23 | -74.05 |
| 2024-02-22 | -74.05 |
| 2024-02-21 | -74.05 |
| 2024-02-20 | -74.59 |
| 2024-02-19 | -74.05 |
| 2024-02-16 | -76.76 |
| 2024-02-15 | -76.76 |
| 2024-02-14 | -74.59 |
| 2024-02-09 | -75.13 |
| 2024-02-08 | -75.13 |
| 2024-02-07 | -72.43 |
| 2024-02-06 | -74.05 |
| 2024-02-05 | -76.76 |
| 2024-02-02 | -74.59 |
| 2024-02-01 | -74.59 |
| 2024-01-31 | -74.59 |
| 2024-01-30 | -70.81 |
| 2024-01-29 | -72.43 |
| 2024-01-26 | -72.97 |
| 2024-01-25 | -73.51 |
| 2024-01-24 | -72.97 |
| 2024-01-23 | -72.97 |
| 2024-01-22 | -72.97 |
| 2024-01-19 | -72.97 |
| 2024-01-18 | -72.97 |
| 2024-01-17 | -72.97 |
| 2024-01-16 | -72.97 |
| 2024-01-15 | -72.97 |
| 2024-01-12 | -72.97 |
| 2024-01-11 | -72.97 |
| 2024-01-10 | -72.43 |
| 2024-01-09 | -71.89 |
| 2024-01-08 | -70.81 |
| 2024-01-05 | -71.35 |
| 2024-01-04 | -72.43 |
| 2024-01-03 | -71.35 |
| 2024-01-02 | -71.35 |
| 2023-12-29 | -70.81 |
| 2023-12-28 | -70.27 |
| 2023-12-27 | -70.27 |
| 2023-12-22 | -69.73 |
| 2023-12-21 | -72.97 |
| 2023-12-20 | -70.27 |
| 2023-12-19 | -69.19 |
| 2023-12-18 | -69.73 |
| 2023-12-15 | -69.73 |
| 2023-12-14 | -68.11 |
| 2023-12-13 | -68.11 |
| 2023-12-12 | -70.27 |
| 2023-12-11 | -68.65 |
| 2023-12-08 | -68.65 |
| 2023-12-07 | -68.65 |
| 2023-12-06 | -67.57 |
| 2023-12-05 | -67.57 |
| 2023-12-04 | -57.84 |
| 2023-12-01 | -52.97 |
| 2023-11-30 | -50.27 |
| 2023-11-29 | -60.00 |
| 2023-11-28 | -67.03 |
| 2023-11-27 | -67.03 |
| 2023-11-24 | -70.81 |
| 2023-11-23 | -72.97 |
| 2023-11-22 | -72.97 |
| 2023-11-21 | -75.13 |
| 2023-11-20 | -76.22 |
| 2023-11-17 | -76.22 |
| 2023-11-16 | -76.22 |
| 2023-11-15 | -76.22 |
| 2023-11-14 | -76.22 |
| 2023-11-13 | -77.30 |
| 2023-11-10 | -76.76 |
| 2023-11-09 | -76.76 |
| 2023-11-08 | -75.68 |
| 2023-11-07 | -75.13 |
| 2023-11-06 | -75.13 |
| 2023-11-03 | -75.13 |
| 2023-11-02 | -76.22 |
| 2023-11-01 | -74.05 |
| 2023-10-31 | -74.59 |
| 2023-10-30 | -75.13 |
| 2023-10-27 | -73.51 |
| 2023-10-26 | -73.51 |
| 2023-10-25 | -73.51 |
| 2023-10-24 | -71.89 |
| 2023-10-20 | -71.89 |
| 2023-10-19 | -72.43 |
| 2023-10-18 | -72.43 |
| 2023-10-17 | -75.68 |
| 2023-10-16 | -75.68 |
| 2023-10-13 | -74.05 |
| 2023-10-12 | -74.05 |
| 2023-10-11 | -70.81 |
| 2023-10-10 | -73.51 |
| 2023-10-09 | -70.81 |
| 2023-10-06 | -74.59 |
| 2023-10-05 | -75.13 |
| 2023-10-04 | -75.13 |
| 2023-10-03 | -74.59 |
| 2023-09-29 | -75.13 |
| 2023-09-28 | -72.97 |
| 2023-09-27 | -78.92 |
| 2023-09-26 | -78.92 |
| 2023-09-25 | -78.38 |
| 2023-09-22 | -76.22 |
| 2023-09-21 | -77.30 |
| 2023-09-20 | -77.30 |
| 2023-09-19 | -78.38 |
| 2023-09-18 | -78.92 |
| 2023-09-15 | -78.92 |
| 2023-09-14 | -83.24 |
| 2023-09-13 | -85.95 |
| 2023-09-12 | -87.03 |
| 2023-09-11 | -83.78 |
| 2023-09-07 | -79.46 |
| 2023-09-06 | -82.16 |
| 2023-09-05 | -82.16 |
| 2023-09-04 | -80.54 |
| 2023-08-31 | -79.46 |
| 2023-08-30 | -77.30 |
| 2023-08-29 | -82.70 |
| 2023-08-28 | -82.70 |
| 2023-08-25 | -83.24 |
| 2023-08-24 | -83.24 |
| 2023-08-23 | -83.24 |
| 2023-08-22 | -83.24 |
| 2023-08-21 | -82.70 |
| 2023-08-18 | -82.70 |
| 2023-08-17 | -82.16 |
| 2023-08-16 | -82.16 |
| 2023-08-15 | -82.16 |
| 2023-08-14 | -79.46 |
| 2023-08-11 | -78.38 |
| 2023-08-10 | -78.38 |
| 2023-08-09 | -78.38 |
| 2023-08-08 | -78.38 |
| 2023-08-07 | -78.38 |
| 2023-08-04 | -78.38 |
| 2023-08-03 | -78.38 |
| 2023-08-02 | -78.38 |
| 2023-08-01 | -82.16 |
| 2023-07-31 | -83.24 |
| 2023-07-28 | -82.70 |
| 2023-07-27 | -80.54 |
| 2023-07-26 | -80.54 |
| 2023-07-25 | -80.54 |
| 2023-07-24 | -80.54 |
| 2023-07-21 | -80.54 |
| 2023-07-20 | -80.54 |
| 2023-07-19 | -80.54 |
| 2023-07-18 | -80.54 |
| 2023-07-14 | -81.08 |
| 2023-07-13 | -78.92 |
| 2023-07-12 | -78.92 |
| 2023-07-11 | -78.92 |
| 2023-07-10 | -77.84 |
| 2023-07-07 | -77.84 |
| 2023-07-06 | -77.84 |
| 2023-07-05 | -77.84 |
| 2023-07-04 | -77.84 |
| 2023-07-03 | -77.84 |
| 2023-06-30 | -77.84 |
| 2023-06-29 | -77.84 |
| 2023-06-28 | -78.38 |
| 2023-06-27 | -76.22 |
| 2023-06-26 | -76.22 |
| 2023-06-23 | -76.22 |
| 2023-06-21 | -76.22 |
| 2023-06-20 | -75.68 |
| 2023-06-19 | -75.68 |
| 2023-06-16 | -75.68 |
| 2023-06-15 | -75.68 |
| 2023-06-14 | -75.68 |
| 2023-06-13 | -75.68 |
| 2023-06-12 | -75.68 |
| 2023-06-09 | -75.68 |
| 2023-06-08 | -75.68 |
| 2023-06-07 | -75.68 |
| 2023-06-06 | -75.68 |
| 2023-06-05 | -76.76 |
| 2023-06-02 | -76.76 |
| 2023-06-01 | -76.76 |
| 2023-05-31 | -76.76 |
| 2023-05-30 | -76.76 |
| 2023-05-29 | -76.76 |
| 2023-05-25 | -76.76 |
| 2023-05-24 | -76.76 |
| 2023-05-23 | -76.76 |
| 2023-05-22 | -75.68 |
| 2023-05-19 | -75.68 |
| 2023-05-18 | -75.68 |
| 2023-05-17 | -76.76 |
| 2023-05-16 | -76.76 |
| 2023-05-15 | -75.68 |
| 2023-05-12 | -76.22 |
| 2023-05-11 | -76.76 |
| 2023-05-10 | -76.76 |
| 2023-05-09 | -76.76 |
| 2023-05-08 | -76.76 |
| 2023-05-05 | -76.76 |
| 2023-05-04 | -76.76 |
| 2023-05-03 | -76.76 |
| 2023-05-02 | -75.68 |
| 2023-04-28 | -75.68 |
| 2023-04-27 | -75.68 |
| 2023-04-26 | -76.22 |
| 2023-04-25 | -76.22 |
| 2023-04-24 | -76.22 |
| 2023-04-21 | -77.30 |
| 2023-04-20 | -77.30 |
| 2023-04-19 | -77.30 |
| 2023-04-18 | -77.30 |
| 2023-04-17 | -77.30 |
| 2023-04-14 | -77.30 |
| 2023-04-13 | -77.30 |
| 2023-04-12 | -77.30 |
| 2023-04-11 | -77.30 |
| 2023-04-06 | -77.30 |
| 2023-04-04 | -77.30 |
| 2023-04-03 | -77.30 |
| 2023-03-31 | -77.30 |
| 2023-03-30 | -77.84 |
| 2023-03-29 | -77.84 |
| 2023-03-28 | -77.30 |
| 2023-03-27 | -78.92 |
| 2023-03-24 | -77.84 |
| 2023-03-23 | -78.38 |
| 2023-03-22 | -77.84 |
| 2023-03-21 | -77.84 |
| 2023-03-20 | -77.84 |
| 2023-03-17 | -77.84 |
| 2023-03-16 | -76.76 |
| 2023-03-15 | -76.76 |
| 2023-03-14 | -71.35 |
| 2023-03-13 | -81.62 |
| 2023-03-10 | -78.38 |
| 2023-03-09 | -77.30 |
| 2023-03-08 | -78.92 |
| 2023-03-07 | -75.68 |
| 2023-03-06 | -75.68 |
| 2023-03-03 | -77.84 |
| 2023-03-02 | -80.54 |
| 2023-03-01 | -81.08 |
| 2023-02-28 | -79.46 |
| 2023-02-27 | -79.46 |
| 2023-02-24 | -79.46 |
| 2023-02-23 | -77.30 |
| 2023-02-22 | -77.30 |
| 2023-02-21 | -77.84 |
| 2023-02-20 | -76.76 |
| 2023-02-17 | -77.84 |
| 2023-02-16 | -77.84 |
| 2023-02-15 | -76.22 |
| 2023-02-14 | -76.22 |
| 2023-02-13 | -79.46 |
| 2023-02-10 | -77.84 |
| 2023-02-09 | -77.84 |
| 2023-02-08 | -75.68 |
| 2023-02-07 | -75.68 |
| 2023-02-06 | -75.68 |
| 2023-02-03 | -75.68 |
| 2023-02-02 | -75.68 |
| 2023-02-01 | -72.97 |
| 2023-01-31 | -76.76 |
| 2023-01-30 | -76.76 |
| 2023-01-27 | -76.76 |
| 2023-01-26 | -76.76 |
| 2023-01-20 | -74.59 |
| 2023-01-19 | -77.84 |
| 2023-01-18 | -74.59 |
| 2023-01-17 | -77.30 |
| 2023-01-16 | -77.84 |
| 2023-01-13 | -77.30 |
| 2023-01-12 | -77.30 |
| 2023-01-11 | -77.30 |
| 2023-01-10 | -75.13 |
| 2023-01-09 | -75.13 |
| 2023-01-06 | -76.76 |
| 2023-01-05 | -76.76 |
| 2023-01-04 | -78.38 |
| 2023-01-03 | -77.30 |
| 2022-12-30 | -73.51 |
| 2022-12-29 | -73.51 |
| 2022-12-28 | -73.51 |
| 2022-12-23 | -73.51 |
| 2022-12-22 | -72.97 |
| 2022-12-21 | -72.97 |
| 2022-12-20 | -72.97 |
| 2022-12-19 | -72.97 |
| 2022-12-16 | -72.97 |
| 2022-12-15 | -72.97 |
| 2022-12-14 | -72.97 |
| 2022-12-13 | -72.97 |
| 2022-12-12 | -72.97 |
| 2022-12-09 | -72.97 |
| 2022-12-08 | -74.05 |
| 2022-12-07 | -74.05 |
| 2022-12-06 | -75.68 |
| 2022-12-05 | -72.97 |
| 2022-12-02 | -72.97 |
| 2022-12-01 | -72.97 |
| 2022-11-30 | -72.97 |
| 2022-11-29 | -76.22 |
| 2022-11-28 | -73.51 |
| 2022-11-25 | -73.51 |
| 2022-11-24 | -73.51 |
| 2022-11-23 | -73.51 |
| 2022-11-22 | -71.35 |
| 2022-11-21 | -74.59 |
| 2022-11-18 | -74.59 |
| 2022-11-17 | -75.68 |
| 2022-11-16 | -72.97 |
| 2022-11-15 | -72.97 |
| 2022-11-14 | -72.97 |
| 2022-11-11 | -72.97 |
| 2022-11-10 | -74.05 |
| 2022-11-09 | -74.05 |
| 2022-11-08 | -74.05 |
| 2022-11-07 | -74.05 |
| 2022-11-04 | -74.05 |
| 2022-11-03 | -75.68 |
| 2022-11-02 | -76.76 |
| 2022-11-01 | -76.76 |
| 2022-10-31 | -81.08 |
| 2022-10-28 | -80.54 |
| 2022-10-27 | -80.54 |
| 2022-10-26 | -80.00 |
| 2022-10-25 | -80.54 |
| 2022-10-24 | -78.92 |
| 2022-10-21 | -78.38 |
| 2022-10-20 | -78.38 |
| 2022-10-19 | -78.38 |
| 2022-10-18 | -78.38 |
| 2022-10-17 | -78.38 |
| 2022-10-14 | -78.38 |
| 2022-10-13 | -78.38 |
| 2022-10-12 | -72.97 |
| 2022-10-11 | -72.97 |
| 2022-10-10 | -72.97 |
| 2022-10-07 | -75.68 |
| 2022-10-06 | -75.68 |
| 2022-10-05 | -75.68 |
| 2022-10-03 | -77.30 |
| 2022-09-30 | -77.30 |
| 2022-09-29 | -78.38 |
| 2022-09-28 | -75.68 |
| 2022-09-27 | -75.68 |
| 2022-09-26 | -75.68 |
| 2022-09-23 | -75.68 |
| 2022-09-22 | -75.68 |
| 2022-09-21 | -74.05 |
| 2022-09-20 | -74.05 |
| 2022-09-19 | -74.05 |
| 2022-09-16 | -74.05 |
| 2022-09-15 | -74.05 |
| 2022-09-14 | -74.05 |
| 2022-09-13 | -74.59 |
| 2022-09-09 | -76.22 |
| 2022-09-08 | -76.22 |
| 2022-09-07 | -76.22 |
| 2022-09-06 | -73.51 |
| 2022-09-05 | -73.51 |
| 2022-09-02 | -75.68 |
| 2022-09-01 | -75.68 |
| 2022-08-31 | -75.68 |
| 2022-08-30 | -75.68 |
| 2022-08-29 | -75.68 |
| 2022-08-26 | -72.97 |
| 2022-08-25 | -75.13 |
| 2022-08-24 | -75.13 |
| 2022-08-23 | -74.05 |
| 2022-08-22 | -74.05 |
| 2022-08-19 | -75.13 |
| 2022-08-18 | -76.76 |
| 2022-08-17 | -76.76 |
| 2022-08-16 | -76.76 |
| 2022-08-15 | -76.22 |
| 2022-08-12 | -76.22 |
| 2022-08-11 | -78.92 |
| 2022-08-10 | -79.46 |
| 2022-08-09 | -78.38 |
| 2022-08-08 | -78.38 |
| 2022-08-05 | -78.38 |
| 2022-08-04 | -77.84 |
| 2022-08-03 | -79.46 |
| 2022-08-02 | -78.92 |
| 2022-08-01 | -78.92 |
| 2022-07-29 | -80.00 |
| 2022-07-28 | -79.46 |
| 2022-07-27 | -79.46 |
| 2022-07-26 | -78.38 |
| 2022-07-25 | -78.38 |
| 2022-07-22 | -76.76 |
| 2022-07-21 | -76.76 |
| 2022-07-20 | -76.76 |
| 2022-07-19 | -77.84 |
| 2022-07-18 | -77.84 |
| 2022-07-15 | -77.84 |
| 2022-07-14 | -77.84 |
| 2022-07-13 | -76.22 |
| 2022-07-12 | -76.22 |
| 2022-07-11 | -76.22 |
| 2022-07-08 | -75.68 |
| 2022-07-07 | -76.22 |
| 2022-07-06 | -75.68 |
| 2022-07-05 | -75.68 |
| 2022-07-04 | -75.68 |
| 2022-06-30 | -74.05 |
| 2022-06-29 | -74.05 |
| 2022-06-28 | -74.05 |
| 2022-06-27 | -76.76 |
| 2022-06-24 | -73.51 |
| 2022-06-23 | -72.97 |
| 2022-06-22 | -71.89 |
| 2022-06-21 | -72.43 |
| 2022-06-20 | -72.43 |
| 2022-06-17 | -71.89 |
| 2022-06-16 | -74.05 |
| 2022-06-15 | -74.05 |
| 2022-06-14 | -71.89 |
| 2022-06-13 | -71.89 |
| 2022-06-10 | -71.89 |
| 2022-06-09 | -71.89 |
| 2022-06-08 | -70.81 |
| 2022-06-07 | -70.81 |
| 2022-06-06 | -70.81 |
| 2022-06-02 | -70.27 |
| 2022-06-01 | -70.27 |
| 2022-05-31 | -74.05 |
| 2022-05-30 | -74.05 |
| 2022-05-27 | -74.05 |
| 2022-05-26 | -74.05 |
| 2022-05-25 | -74.05 |
| 2022-05-24 | -74.05 |
| 2022-05-23 | -73.51 |
| 2022-05-20 | -71.35 |
| 2022-05-19 | -71.35 |
| 2022-05-18 | -71.35 |
| 2022-05-17 | -71.35 |
| 2022-05-16 | -71.35 |
| 2022-05-13 | -71.35 |
| 2022-05-12 | -71.35 |
| 2022-05-11 | -71.35 |
| 2022-05-10 | -71.35 |
| 2022-05-06 | -71.35 |
| 2022-05-05 | -71.35 |
| 2022-05-04 | -71.35 |
| 2022-05-03 | -70.81 |
| 2022-04-29 | -70.81 |
| 2022-04-28 | -69.19 |
| 2022-04-27 | -69.19 |
| 2022-04-26 | -69.19 |
| 2022-04-25 | -69.19 |
| 2022-04-22 | -69.19 |
| 2022-04-21 | -67.57 |
| 2022-04-20 | -70.27 |
| 2022-04-19 | -74.05 |
| 2022-04-14 | -74.05 |
| 2022-04-13 | -70.27 |
| 2022-04-12 | -75.13 |
| 2022-04-11 | -74.05 |
| 2022-04-08 | -72.43 |
| 2022-04-07 | -72.43 |
| 2022-04-06 | -72.43 |
| 2022-04-04 | -72.43 |
| 2022-04-01 | -72.43 |
| 2022-03-31 | -72.43 |
| 2022-03-30 | -69.73 |
| 2022-03-29 | -69.19 |
| 2022-03-28 | -69.19 |
| 2022-03-25 | -69.19 |
| 2022-03-24 | -68.65 |
| 2022-03-23 | -67.57 |
| 2022-03-22 | -74.59 |
| 2022-03-21 | -74.59 |
| 2022-03-18 | -75.13 |
| 2022-03-17 | -74.59 |
| 2022-03-16 | -74.59 |
| 2022-03-15 | -75.13 |
| 2022-03-14 | -75.13 |
| 2022-03-11 | -75.13 |
| 2022-03-10 | -75.13 |
| 2022-03-09 | -75.68 |
| 2022-03-08 | -75.68 |
| 2022-03-07 | -75.68 |
| 2022-03-04 | -75.13 |
| 2022-03-03 | -72.97 |
| 2022-03-02 | -74.59 |
| 2022-03-01 | -72.97 |
| 2022-02-28 | -70.81 |
| 2022-02-25 | -70.81 |
| 2022-02-24 | -70.81 |
| 2022-02-23 | -70.81 |
| 2022-02-22 | -70.81 |
| 2022-02-21 | -70.81 |
| 2022-02-18 | -70.81 |
| 2022-02-17 | -70.81 |
| 2022-02-16 | -70.81 |
| 2022-02-15 | -70.81 |
| 2022-02-14 | -70.81 |
| 2022-02-11 | -70.27 |
| 2022-02-10 | -70.27 |
| 2022-02-09 | -67.57 |
| 2022-02-08 | -67.57 |
| 2022-02-07 | -68.65 |
| 2022-02-04 | -68.11 |
| 2022-01-31 | -68.11 |
| 2022-01-28 | -69.73 |
| 2022-01-27 | -70.27 |
| 2022-01-26 | -71.89 |
| 2022-01-25 | -71.89 |
| 2022-01-24 | -67.57 |
| 2022-01-21 | -71.89 |
| 2022-01-20 | -71.35 |
| 2022-01-19 | -70.27 |
| 2022-01-18 | -70.27 |
| 2022-01-17 | -70.27 |
| 2022-01-14 | -69.73 |
| 2022-01-13 | -67.57 |
| 2022-01-12 | -67.57 |
| 2022-01-11 | -67.57 |
| 2022-01-10 | -67.57 |
| 2022-01-07 | -67.57 |
| 2022-01-06 | -64.32 |
| 2022-01-05 | -64.32 |
| 2022-01-04 | -63.78 |
| 2022-01-03 | -63.78 |
| 2021-12-31 | -63.78 |
| 2021-12-30 | -63.78 |
| 2021-12-29 | -63.78 |
| 2021-12-28 | -63.24 |
| 2021-12-24 | -63.24 |
| 2021-12-23 | -63.24 |
| 2021-12-22 | -62.70 |
| 2021-12-21 | -64.32 |
| 2021-12-20 | -63.78 |
| 2021-12-17 | -63.24 |
| 2021-12-16 | -62.70 |
| 2021-12-15 | -62.16 |
| 2021-12-14 | -63.78 |
| 2021-12-13 | -63.78 |
| 2021-12-10 | -63.24 |
| 2021-12-09 | -63.24 |
| 2021-12-08 | -63.24 |
| 2021-12-07 | -63.24 |
| 2021-12-06 | -63.24 |
| 2021-12-03 | -63.24 |
| 2021-12-02 | -63.24 |
| 2021-12-01 | -63.24 |
| 2021-11-30 | -63.24 |
| 2021-11-29 | -63.24 |
| 2021-11-26 | -64.32 |
| 2021-11-25 | -66.49 |
| 2021-11-24 | -66.49 |
| 2021-11-23 | -66.49 |
| 2021-11-22 | -65.95 |
| 2021-11-19 | -65.41 |
| 2021-11-18 | -65.41 |
| 2021-11-17 | -65.41 |
| 2021-11-16 | -65.41 |
| 2021-11-15 | -65.41 |
| 2021-11-12 | -65.95 |
| 2021-11-11 | -65.95 |
| 2021-11-10 | -64.86 |
| 2021-11-09 | -66.49 |
| 2021-11-08 | -64.32 |
| 2021-11-05 | -64.32 |
| 2021-11-04 | -64.32 |
| 2021-11-03 | -64.32 |
| 2021-11-02 | -64.32 |
| 2021-11-01 | -65.41 |
| 2021-10-29 | -65.95 |
| 2021-10-28 | -62.16 |
| 2021-10-27 | -62.16 |
| 2021-10-26 | -61.08 |
| 2021-10-25 | -62.70 |
| 2021-10-22 | -62.70 |
| 2021-10-21 | -62.70 |
| 2021-10-20 | -61.08 |
| 2021-10-19 | -62.16 |
| 2021-10-18 | -64.32 |
| 2021-10-15 | -64.32 |
| 2021-10-12 | -65.41 |
| 2021-10-11 | -66.49 |
| 2021-10-08 | -63.24 |
| 2021-10-07 | -62.16 |
| 2021-10-06 | -63.24 |
| 2021-10-05 | -62.16 |
| 2021-10-04 | -68.65 |
| 2021-09-30 | -68.65 |
| 2021-09-29 | -68.65 |
| 2021-09-28 | -68.65 |
| 2021-09-27 | -68.65 |
| 2021-09-24 | -66.49 |
| 2021-09-23 | -66.49 |
| 2021-09-21 | -68.11 |
| 2021-09-20 | -68.11 |
| 2021-09-17 | -66.49 |
| 2021-09-16 | -64.86 |
| 2021-09-15 | -64.86 |
| 2021-09-14 | -64.86 |
| 2021-09-13 | -64.86 |
| 2021-09-10 | -64.86 |
| 2021-09-09 | -64.86 |
| 2021-09-08 | -64.86 |
| 2021-09-07 | -61.62 |
| 2021-09-06 | -66.49 |
| 2021-09-03 | -65.95 |
| 2021-09-02 | -65.95 |
| 2021-09-01 | -65.41 |
| 2021-08-31 | -67.57 |
| 2021-08-30 | -67.57 |
| 2021-08-27 | -67.57 |
| 2021-08-26 | -67.03 |
| 2021-08-25 | -67.03 |
| 2021-08-24 | -66.49 |
| 2021-08-23 | -66.49 |
| 2021-08-20 | -67.03 |
| 2021-08-19 | -67.03 |
| 2021-08-18 | -67.03 |
| 2021-08-17 | -67.57 |
| 2021-08-16 | -65.95 |
| 2021-08-13 | -65.95 |
| 2021-08-12 | -62.70 |
| 2021-08-11 | -62.70 |
| 2021-08-10 | -62.16 |
| 2021-08-09 | -61.62 |
| 2021-08-06 | -64.32 |
| 2021-08-05 | -63.24 |
| 2021-08-04 | -63.24 |
| 2021-08-03 | -63.78 |
| 2021-08-02 | -62.70 |
| 2021-07-30 | -62.70 |
| 2021-07-29 | -64.86 |
| 2021-07-28 | -62.70 |
| 2021-07-27 | -62.70 |
| 2021-07-26 | -61.62 |
| 2021-07-23 | -61.62 |
| 2021-07-22 | -58.38 |
| 2021-07-21 | -60.00 |
| 2021-07-20 | -62.16 |
| 2021-07-19 | -60.00 |
| 2021-07-16 | -60.00 |
| 2021-07-15 | -60.00 |
| 2021-07-14 | -59.46 |
| 2021-07-13 | -60.54 |
| 2021-07-12 | -60.00 |
| 2021-07-09 | -58.38 |
| 2021-07-08 | -59.46 |
| 2021-07-07 | -59.46 |
| 2021-07-06 | -61.08 |
| 2021-07-05 | -60.54 |
| 2021-07-02 | -60.54 |
| 2021-06-30 | -60.54 |
| 2021-06-29 | -62.16 |
| 2021-06-28 | -59.46 |
| 2021-06-25 | -59.46 |
| 2021-06-24 | -60.54 |
| 2021-06-23 | -56.76 |
| 2021-06-22 | -56.76 |
| 2021-06-21 | -57.30 |
| 2021-06-18 | -56.76 |
| 2021-06-17 | -57.30 |
| 2021-06-16 | -56.76 |
| 2021-06-15 | -58.92 |
| 2021-06-11 | -57.84 |
| 2021-06-10 | -57.84 |
| 2021-06-09 | -57.84 |
| 2021-06-08 | -57.84 |
| 2021-06-07 | -59.46 |
| 2021-06-04 | -60.00 |
| 2021-06-03 | -60.00 |
| 2021-06-02 | -60.54 |
| 2021-06-01 | -59.46 |
| 2021-05-31 | -52.97 |
| 2021-05-28 | -58.38 |
| 2021-05-27 | -57.30 |
| 2021-05-26 | -56.76 |
| 2021-05-25 | -56.76 |
| 2021-05-24 | -56.76 |
| 2021-05-21 | -55.68 |
| 2021-05-20 | -61.62 |
| 2021-05-18 | -61.62 |
| 2021-05-17 | -60.00 |
| 2021-05-14 | -60.00 |
| 2021-05-13 | -60.00 |
| 2021-05-12 | -60.00 |
| 2021-05-11 | -60.00 |
| 2021-05-10 | -60.00 |
| 2021-05-07 | -59.46 |
| 2021-05-06 | -59.46 |
| 2021-05-05 | -57.30 |
| 2021-05-04 | -57.84 |
| 2021-05-03 | -57.84 |
| 2021-04-30 | -57.84 |
| 2021-04-29 | -55.13 |
| 2021-04-28 | -58.38 |
| 2021-04-27 | -58.38 |
| 2021-04-26 | -56.22 |
| 2021-04-23 | -55.68 |
| 2021-04-22 | -55.68 |
| 2021-04-21 | -55.13 |
| 2021-04-20 | -55.13 |
| 2021-04-19 | -57.30 |
| 2021-04-16 | -56.76 |
| 2021-04-15 | -56.76 |
| 2021-04-14 | -56.22 |
| 2021-04-13 | -56.76 |
| 2021-04-12 | -59.46 |
| 2021-04-09 | -61.08 |
| 2021-04-08 | -60.54 |
| 2021-04-07 | -59.46 |
| 2021-04-01 | -60.00 |
| 2021-03-31 | -60.00 |
| 2021-03-30 | -60.54 |
| 2021-03-29 | -60.54 |
| 2021-03-26 | -62.70 |
| 2021-03-25 | -64.32 |
| 2021-03-24 | -60.54 |
| 2021-03-23 | -60.00 |
| 2021-03-22 | -57.84 |
| 2021-03-19 | -60.54 |
| 2021-03-18 | -61.62 |
| 2021-03-17 | -63.24 |
| 2021-03-16 | -62.16 |
| 2021-03-15 | -61.62 |
| 2021-03-12 | -57.30 |
| 2021-03-11 | -55.68 |
| 2021-03-10 | -54.05 |
| 2021-03-09 | -61.62 |
| 2021-03-08 | -61.62 |
| 2021-03-05 | -59.46 |
| 2021-03-04 | -58.92 |
| 2021-03-03 | -57.84 |
| 2021-03-02 | -58.38 |
| 2021-03-01 | -58.38 |
| 2021-02-26 | -58.38 |
| 2021-02-25 | -54.05 |
| 2021-02-24 | -54.05 |
| 2021-02-23 | -54.05 |
| 2021-02-22 | -54.05 |
| 2021-02-19 | -54.05 |
| 2021-02-18 | -53.51 |
| 2021-02-17 | -52.97 |
| 2021-02-16 | -49.73 |
| 2021-02-11 | -55.13 |
| 2021-02-10 | -53.51 |
| 2021-02-09 | -51.89 |
| 2021-02-08 | -54.05 |
| 2021-02-05 | -55.13 |
| 2021-02-04 | -55.13 |
| 2021-02-03 | -53.51 |
| 2021-02-02 | -49.73 |
| 2021-02-01 | -51.35 |
| 2021-01-29 | -52.43 |
| 2021-01-28 | -49.19 |
| 2021-01-27 | -38.92 |
| 2021-01-26 | -65.95 |
| 2021-01-25 | -65.95 |
| 2021-01-22 | -69.19 |
| 2021-01-21 | -67.57 |
| 2021-01-20 | -67.57 |
| 2021-01-19 | -69.19 |
| 2021-01-18 | -70.81 |
| 2021-01-15 | -70.27 |
| 2021-01-14 | -69.19 |
| 2021-01-13 | -67.03 |
| 2021-01-12 | -67.03 |
| 2021-01-11 | -67.03 |
| 2021-01-08 | -67.57 |
| 2021-01-07 | -69.73 |
| 2021-01-06 | -71.35 |
| 2021-01-05 | -70.81 |
| 2021-01-04 | -70.81 |
| 2020-12-31 | -70.27 |
| 2020-12-30 | -71.35 |
| 2020-12-29 | -71.35 |
| 2020-12-28 | -69.73 |
| 2020-12-24 | -70.27 |
| 2020-12-23 | -69.19 |
| 2020-12-22 | -69.73 |
| 2020-12-21 | -69.73 |
| 2020-12-18 | -69.73 |
| 2020-12-17 | -69.73 |
| 2020-12-16 | -70.27 |
| 2020-12-15 | -70.81 |
| 2020-12-14 | -70.27 |
| 2020-12-11 | -70.27 |
| 2020-12-10 | -67.03 |
| 2020-12-09 | -66.49 |
| 2020-12-08 | -66.49 |
| 2020-12-07 | -65.95 |
| 2020-12-04 | -65.95 |
| 2020-12-03 | -65.95 |
| 2020-12-02 | -67.03 |
| 2020-12-01 | -67.03 |
| 2020-11-30 | -66.49 |
| 2020-11-27 | -63.24 |
| 2020-11-26 | -67.03 |
| 2020-11-25 | -67.57 |
| 2020-11-24 | -67.57 |
| 2020-11-23 | -66.49 |
| 2020-11-20 | -67.57 |
| 2020-11-19 | -67.57 |
| 2020-11-18 | -64.32 |
| 2020-11-17 | -66.49 |
| 2020-11-16 | -67.03 |
| 2020-11-13 | -67.57 |
| 2020-11-12 | -65.95 |
| 2020-11-11 | -63.24 |
| 2020-11-10 | -63.24 |
| 2020-11-09 | -62.70 |
| 2020-11-06 | -64.32 |
| 2020-11-05 | -64.32 |
| 2020-11-04 | -67.57 |
| 2020-11-03 | -67.57 |
| 2020-11-02 | -67.57 |
| 2020-10-30 | -67.57 |
| 2020-10-29 | -66.49 |
| 2020-10-28 | -66.49 |
| 2020-10-27 | -65.95 |
| 2020-10-23 | -65.95 |
| 2020-10-22 | -65.95 |
| 2020-10-21 | -67.57 |
| 2020-10-20 | -67.57 |
| 2020-10-19 | -67.03 |
| 2020-10-16 | -67.03 |
| 2020-10-15 | -67.03 |
| 2020-10-14 | -67.03 |
| 2020-10-12 | -67.57 |
| 2020-10-09 | -67.57 |
| 2020-10-08 | -67.03 |
| 2020-10-07 | -67.03 |
| 2020-10-06 | -66.49 |
| 2020-10-05 | -67.03 |
| 2020-09-30 | -65.95 |
| 2020-09-29 | -65.95 |
| 2020-09-28 | -66.49 |
| 2020-09-25 | -66.49 |
| 2020-09-24 | -67.57 |
| 2020-09-23 | -67.57 |
| 2020-09-22 | -67.57 |
| 2020-09-21 | -67.57 |
| 2020-09-18 | -64.86 |
| 2020-09-17 | -65.41 |
| 2020-09-16 | -65.41 |
| 2020-09-15 | -67.03 |
| 2020-09-14 | -67.57 |
| 2020-09-11 | -67.03 |
| 2020-09-10 | -66.49 |
| 2020-09-09 | -67.03 |
| 2020-09-08 | -67.03 |
| 2020-09-07 | -63.24 |
| 2020-09-04 | -70.27 |
| 2020-09-03 | -68.11 |
| 2020-09-02 | -69.19 |
| 2020-09-01 | -68.65 |
| 2020-08-31 | -69.73 |
| 2020-08-28 | -70.81 |
| 2020-08-27 | -71.35 |
| 2020-08-26 | -72.97 |
| 2020-08-25 | -71.35 |
| 2020-08-24 | -72.97 |
| 2020-08-21 | -72.97 |
| 2020-08-20 | -72.97 |
| 2020-08-19 | -70.81 |
| 2020-08-18 | -70.81 |
| 2020-08-17 | -70.81 |
| 2020-08-14 | -70.81 |
| 2020-08-13 | -70.81 |
| 2020-08-12 | -70.81 |
| 2020-08-11 | -70.27 |
| 2020-08-10 | -70.27 |
| 2020-08-07 | -72.97 |
| 2020-08-06 | -70.81 |
| 2020-08-05 | -70.27 |
| 2020-08-04 | -70.27 |
| 2020-08-03 | -70.81 |
| 2020-07-31 | -70.81 |
| 2020-07-30 | -70.81 |
| 2020-07-29 | -70.81 |
| 2020-07-28 | -70.81 |
| 2020-07-27 | -70.81 |
| 2020-07-24 | -69.73 |
| 2020-07-23 | -69.73 |
| 2020-07-22 | -71.89 |
| 2020-07-21 | -72.97 |
| 2020-07-20 | -72.97 |
| 2020-07-17 | -72.97 |
| 2020-07-16 | -71.35 |
| 2020-07-15 | -71.35 |
| 2020-07-14 | -70.81 |
| 2020-07-13 | -72.97 |
| 2020-07-10 | -72.97 |
| 2020-07-09 | -69.73 |
| 2020-07-08 | -72.97 |
| 2020-07-07 | -75.13 |
| 2020-07-06 | -74.05 |
| 2020-07-03 | -71.35 |
| 2020-07-02 | -76.76 |
| 2020-06-30 | -78.92 |
| 2020-06-29 | -78.92 |
| 2020-06-26 | -81.08 |
| 2020-06-24 | -81.62 |
| 2020-06-23 | -81.08 |
| 2020-06-22 | -82.16 |
| 2020-06-19 | -81.62 |
| 2020-06-18 | -81.62 |
| 2020-06-17 | -80.54 |
| 2020-06-16 | -81.08 |
| 2020-06-15 | -79.46 |
| 2020-06-12 | -78.38 |
| 2020-06-11 | -78.38 |
| 2020-06-10 | -78.38 |
| 2020-06-09 | -70.27 |
| 2020-06-08 | -67.57 |
| 2020-06-05 | -70.27 |
| 2020-06-04 | -70.27 |
| 2020-06-03 | -71.35 |
| 2020-06-02 | -67.57 |
| 2020-06-01 | -66.49 |
| 2020-05-29 | -69.19 |
| 2020-05-28 | -70.81 |
| 2020-05-27 | -69.73 |
| 2020-05-26 | -69.73 |
| 2020-05-25 | -66.49 |
| 2020-05-22 | -63.78 |
| 2020-05-21 | -63.78 |
| 2020-05-20 | -63.78 |
| 2020-05-19 | -62.16 |
| 2020-05-18 | -62.16 |
| 2020-05-15 | -60.54 |
| 2020-05-14 | -63.78 |
| 2020-05-13 | -57.84 |
| 2020-05-12 | -55.68 |
| 2020-05-11 | -70.81 |
| 2020-05-08 | -69.19 |
| 2020-05-07 | -67.57 |
| 2020-05-06 | -67.57 |
| 2020-05-05 | -67.57 |
| 2020-05-04 | -68.65 |
| 2020-04-29 | -67.57 |
| 2020-04-28 | -67.57 |
| 2020-04-27 | -68.65 |
| 2020-04-24 | -69.19 |
| 2020-04-23 | -68.65 |
| 2020-04-22 | -68.65 |
| 2020-04-21 | -67.57 |
| 2020-04-20 | -67.57 |
| 2020-04-17 | -67.03 |
| 2020-04-16 | -64.86 |
| 2020-04-15 | -64.32 |
| 2020-04-14 | -64.32 |
| 2020-04-09 | -66.49 |
| 2020-04-08 | -64.86 |
| 2020-04-07 | -62.16 |
| 2020-04-06 | -62.16 |
| 2020-04-03 | -66.49 |
| 2020-04-02 | -65.95 |
| 2020-04-01 | -62.16 |
| 2020-03-31 | -62.16 |
| 2020-03-30 | -61.08 |
| 2020-03-27 | -61.08 |
| 2020-03-26 | -64.86 |
| 2020-03-25 | -62.16 |
| 2020-03-24 | -62.70 |
| 2020-03-23 | -64.86 |
| 2020-03-20 | -62.16 |
| 2020-03-19 | -63.78 |
| 2020-03-18 | -62.16 |
| 2020-03-17 | -62.16 |
| 2020-03-16 | -61.62 |
| 2020-03-13 | -59.46 |
| 2020-03-12 | -58.38 |
| 2020-03-11 | -56.76 |
| 2020-03-10 | -58.38 |
| 2020-03-09 | -55.68 |
| 2020-03-06 | -55.68 |
| 2020-03-05 | -55.68 |
| 2020-03-04 | -55.68 |
| 2020-03-03 | -55.68 |
| 2020-03-02 | -56.22 |
| 2020-02-28 | -54.05 |
| 2020-02-27 | -54.05 |
| 2020-02-26 | -52.43 |
| 2020-02-25 | -54.05 |
| 2020-02-24 | -54.05 |
| 2020-02-21 | -57.84 |
| 2020-02-20 | -62.70 |
| 2020-02-19 | -62.70 |
| 2020-02-18 | -62.70 |
| 2020-02-17 | -60.00 |
| 2020-02-14 | -60.00 |
| 2020-02-13 | -60.00 |
| 2020-02-12 | -61.08 |
| 2020-02-11 | -60.00 |
| 2020-02-10 | -59.46 |
| 2020-02-07 | -61.62 |
| 2020-02-06 | -58.38 |
| 2020-02-05 | -60.54 |
| 2020-02-04 | -60.00 |
| 2020-02-03 | -59.46 |
| 2020-01-31 | -59.46 |
| 2020-01-30 | -58.92 |
| 2020-01-29 | -57.84 |
| 2020-01-24 | -58.38 |
| 2020-01-23 | -58.92 |
| 2020-01-22 | -57.84 |
| 2020-01-21 | -57.30 |
| 2020-01-20 | -56.76 |
| 2020-01-17 | -57.84 |
| 2020-01-16 | -57.84 |
| 2020-01-15 | -56.22 |
| 2020-01-14 | -57.30 |
| 2020-01-13 | -55.68 |
| 2020-01-10 | -57.30 |
| 2020-01-09 | -55.68 |
| 2020-01-08 | -55.68 |
| 2020-01-07 | -55.68 |
| 2020-01-06 | -55.13 |
| 2020-01-03 | -55.13 |
| 2020-01-02 | -53.51 |
| 2019-12-31 | -55.68 |
| 2019-12-30 | -52.97 |
| 2019-12-27 | -54.59 |
| 2019-12-24 | -51.89 |
| 2019-12-23 | -54.05 |
| 2019-12-20 | -52.43 |
| 2019-12-19 | -57.30 |
| 2019-12-18 | -56.22 |
| 2019-12-17 | -58.92 |
| 2019-12-16 | -57.30 |
| 2019-12-13 | -57.30 |
| 2019-12-12 | -56.76 |
| 2019-12-11 | -56.76 |
| 2019-12-10 | -55.68 |
| 2019-12-09 | -52.97 |
| 2019-12-06 | -56.76 |
| 2019-12-05 | -57.30 |
| 2019-12-04 | -60.00 |
| 2019-12-03 | -53.51 |
| 2019-12-02 | -52.43 |
| 2019-11-29 | -53.51 |
| 2019-11-28 | -53.51 |
| 2019-11-27 | -51.89 |
| 2019-11-26 | -56.22 |
| 2019-11-25 | -54.05 |
| 2019-11-22 | -52.43 |
| 2019-11-21 | -51.89 |
| 2019-11-20 | -53.51 |
| 2019-11-19 | -53.51 |
| 2019-11-18 | -53.51 |
| 2019-11-15 | -51.35 |
| 2019-11-14 | -52.43 |
| 2019-11-13 | -51.89 |
| 2019-11-12 | -50.81 |
| 2019-11-11 | -51.35 |
| 2019-11-08 | -47.57 |
| 2019-11-07 | -49.19 |
| 2019-11-06 | -57.84 |
| 2019-11-05 | -58.92 |
| 2019-11-04 | -61.62 |
| 2019-11-01 | -58.38 |
| 2019-10-31 | -58.38 |
| 2019-10-30 | -60.54 |
| 2019-10-29 | -60.54 |
| 2019-10-28 | -60.00 |
| 2019-10-25 | -56.76 |
| 2019-10-24 | -56.76 |
| 2019-10-23 | -56.76 |
| 2019-10-22 | -59.46 |
| 2019-10-21 | -61.08 |
| 2019-10-18 | -60.00 |
| 2019-10-17 | -58.92 |
| 2019-10-16 | -56.76 |
| 2019-10-15 | -58.92 |
| 2019-10-14 | -58.92 |
| 2019-10-11 | -57.84 |
| 2019-10-10 | -60.00 |
| 2019-10-09 | -56.76 |
| 2019-10-08 | -56.76 |
| 2019-10-04 | -54.59 |
| 2019-10-03 | -54.59 |
| 2019-10-02 | -54.05 |
| 2019-09-30 | -56.76 |
| 2019-09-27 | -54.59 |
| 2019-09-26 | -54.05 |
| 2019-09-25 | -56.76 |
| 2019-09-24 | -56.76 |
| 2019-09-23 | -60.00 |
| 2019-09-20 | -60.00 |
| 2019-09-19 | -58.38 |
| 2019-09-18 | -55.13 |
| 2019-09-17 | -56.76 |
| 2019-09-16 | -56.22 |
| 2019-09-13 | -56.22 |
| 2019-09-12 | -56.76 |
| 2019-09-11 | -56.22 |
| 2019-09-10 | -55.68 |
| 2019-09-09 | -52.97 |
| 2019-09-06 | -51.35 |
| 2019-09-05 | -51.35 |
| 2019-09-04 | -51.35 |
| 2019-09-03 | -50.81 |
| 2019-09-02 | -53.51 |
| 2019-08-30 | -51.35 |
| 2019-08-29 | -48.65 |
| 2019-08-28 | -47.03 |
| 2019-08-27 | -45.95 |
| 2019-08-26 | -44.86 |
| 2019-08-23 | -45.40 |
| 2019-08-22 | -45.40 |
| 2019-08-21 | -44.86 |
| 2019-08-20 | -44.86 |
| 2019-08-19 | -46.49 |
| 2019-08-16 | -43.78 |
| 2019-08-15 | -42.16 |
| 2019-08-14 | -44.86 |
| 2019-08-13 | -46.49 |
| 2019-08-12 | -37.84 |
| 2019-08-09 | -47.03 |
| 2019-08-08 | -44.32 |
| 2019-08-07 | -42.16 |
| 2019-08-06 | -47.03 |
| 2019-08-05 | -45.40 |
| 2019-08-02 | -45.40 |
| 2019-08-01 | -44.86 |
| 2019-07-31 | -41.62 |
| 2019-07-30 | -41.62 |
| 2019-07-29 | -42.70 |
| 2019-07-26 | -40.54 |
| 2019-07-25 | -41.62 |
| 2019-07-24 | -42.16 |
| 2019-07-23 | -41.62 |
| 2019-07-22 | -41.62 |
| 2019-07-19 | -35.13 |
| 2019-07-18 | -40.00 |
| 2019-07-17 | -38.92 |
| 2019-07-16 | -38.92 |
| 2019-07-15 | -40.54 |
| 2019-07-12 | -38.92 |
| 2019-07-11 | -40.00 |
| 2019-07-10 | -40.00 |
| 2019-07-09 | -38.92 |
| 2019-07-08 | -38.92 |
| 2019-07-05 | -36.22 |
| 2019-07-04 | -36.22 |
| 2019-07-03 | -35.68 |
| 2019-07-02 | -32.97 |
| 2019-06-28 | -32.43 |
| 2019-06-27 | -33.51 |
| 2019-06-26 | -31.89 |
| 2019-06-25 | -31.89 |
| 2019-06-24 | -34.05 |
| 2019-06-21 | -33.51 |
| 2019-06-20 | -33.51 |
| 2019-06-19 | -34.05 |
| 2019-06-18 | -34.59 |
| 2019-06-17 | -34.59 |
| 2019-06-14 | -34.05 |
| 2019-06-13 | -31.89 |
| 2019-06-12 | -29.19 |
| 2019-06-11 | -27.03 |
| 2019-06-10 | -27.57 |
| 2019-06-06 | -24.86 |
| 2019-06-05 | -27.03 |
| 2019-06-04 | -28.11 |
| 2019-06-03 | -37.30 |
| 2019-05-31 | -35.68 |
| 2019-05-30 | -35.68 |
| 2019-05-29 | -30.27 |
| 2019-05-28 | -30.27 |
| 2019-05-27 | -27.03 |
| 2019-05-24 | -24.32 |
| 2019-05-23 | -22.70 |
| 2019-05-22 | -20.54 |
| 2019-05-21 | -23.24 |
| 2019-05-20 | -22.70 |
| 2019-05-17 | -25.40 |
| 2019-05-16 | -21.62 |
| 2019-05-15 | -21.08 |
| 2019-05-14 | -22.16 |
| 2019-05-10 | -20.00 |
| 2019-05-09 | -16.22 |
| 2019-05-08 | -13.51 |
| 2019-05-07 | -12.97 |
| 2019-05-06 | -15.67 |
| 2019-05-03 | -11.89 |
| 2019-05-02 | -7.03 |
| 2019-04-30 | -3.78 |
| 2019-04-29 | -2.70 |
| 2019-04-26 | -2.16 |
| 2019-04-25 | -5.94 |
| 2019-04-24 | -13.51 |
| 2019-04-23 | -22.16 |
| 2019-04-18 | -16.22 |
| 2019-04-17 | -12.97 |
| 2019-04-16 | -14.05 |
| 2019-04-15 | -14.05 |
| 2019-04-12 | -6.49 |
| 2019-04-11 | -32.97 |
| 2019-04-10 | -35.13 |
| 2019-04-09 | -32.43 |
| 2019-04-08 | -33.51 |
| 2019-04-04 | -31.89 |
| 2019-04-03 | -28.11 |
| 2019-04-02 | -24.32 |
| 2019-04-01 | -24.32 |
| 2019-03-29 | -24.32 |
| 2019-03-28 | -24.86 |
| 2019-03-27 | -36.22 |
| 2019-03-26 | -35.13 |
| 2019-03-25 | -36.76 |
| 2019-03-22 | -34.05 |
| 2019-03-21 | -35.13 |
| 2019-03-20 | -35.68 |
| 2019-03-19 | -30.81 |
| 2019-03-18 | -37.84 |
| 2019-03-15 | -36.22 |
| 2019-03-14 | -37.84 |
| 2019-03-13 | -40.00 |
| 2019-03-12 | -34.05 |
| 2019-03-11 | -32.43 |
| 2019-03-08 | -28.11 |
| 2019-03-07 | -21.08 |
| 2019-03-06 | -18.92 |
| 2019-03-05 | -20.00 |
| 2019-03-04 | -18.92 |
| 2019-03-01 | -30.27 |
| 2019-02-28 | -30.81 |
| 2019-02-27 | -34.05 |
| 2019-02-26 | -31.89 |
| 2019-02-25 | -29.73 |
| 2019-02-22 | -34.05 |
| 2019-02-21 | -32.43 |
| 2019-02-20 | -34.05 |
| 2019-02-19 | -32.97 |
| 2019-02-18 | -34.05 |
| 2019-02-15 | -36.76 |
| 2019-02-14 | -37.84 |
| 2019-02-13 | -38.38 |
| 2019-02-12 | -39.46 |
| 2019-02-11 | -36.22 |
| 2019-02-08 | -37.84 |
| 2019-02-04 | -40.00 |
| 2019-02-01 | -37.30 |
| 2019-01-31 | -38.92 |
| 2019-01-30 | -37.84 |
| 2019-01-29 | -36.76 |
| 2019-01-28 | -35.13 |
| 2019-01-25 | -34.05 |
| 2019-01-24 | -31.35 |
| 2019-01-23 | -36.22 |
| 2019-01-22 | -26.49 |
| 2019-01-21 | -22.16 |
| 2019-01-18 | -22.16 |
| 2019-01-17 | -22.70 |
| 2019-01-16 | -25.40 |
| 2019-01-15 | -24.32 |
| 2019-01-14 | -25.40 |
| 2019-01-11 | -24.32 |
| 2019-01-10 | -24.86 |
| 2019-01-09 | -28.65 |
| 2019-01-08 | -29.19 |
| 2019-01-07 | -34.05 |
| 2019-01-04 | -32.97 |
| 2019-01-03 | -35.13 |
| 2019-01-02 | -38.38 |
| 2018-12-31 | -24.32 |
| 2018-12-28 | -18.92 |
| 2018-12-27 | -18.92 |
| 2018-12-24 | -17.84 |
| 2018-12-21 | -18.38 |
| 2018-12-20 | -13.51 |
| 2018-12-19 | -9.19 |
| 2018-12-18 | -9.19 |
| 2018-12-17 | -11.35 |
| 2018-12-14 | -9.73 |
| 2018-12-13 | -8.11 |
| 2018-12-12 | -9.19 |
| 2018-12-11 | -9.19 |
| 2018-12-10 | -6.49 |
| 2018-12-07 | -8.11 |
| 2018-12-06 | -8.11 |
| 2018-12-05 | -6.49 |
| 2018-12-04 | -1.62 |
| 2018-12-03 | -8.11 |
| 2018-11-30 | -6.49 |
| 2018-11-29 | -7.03 |
| 2018-11-28 | -7.03 |
| 2018-11-27 | -6.49 |
| 2018-11-26 | -7.57 |
| 2018-11-23 | -2.70 |
| 2018-11-22 | -4.86 |
| 2018-11-21 | -1.62 |
| 2018-11-20 | 1.62 |
| 2018-11-19 | 0.00 |
| 2018-11-16 | 1.62 |
| 2018-11-15 | 2.70 |
| 2018-11-14 | 3.24 |
| 2018-11-13 | 3.78 |
| 2018-11-12 | 1.62 |
| 2018-11-09 | 2.70 |
| 2018-11-08 | 7.03 |
| 2018-11-07 | 6.49 |
| 2018-11-06 | -0.54 |
| 2018-11-05 | 2.70 |
| 2018-11-02 | 3.78 |
| 2018-11-01 | 4.33 |
| 2018-10-31 | 12.43 |
| 2018-10-30 | 4.87 |
| 2018-10-29 | 8.11 |
| 2018-10-26 | 13.51 |
| 2018-10-25 | 12.97 |
| 2018-10-24 | 14.06 |
| 2018-10-23 | 12.43 |
| 2018-10-22 | 21.62 |
| 2018-10-19 | 20.00 |
| 2018-10-18 | 21.08 |
| 2018-10-16 | 18.38 |
| 2018-10-15 | 20.00 |
| 2018-10-12 | 7.03 |
| 2018-10-11 | 10.81 |
| 2018-10-10 | 18.92 |
| 2018-10-09 | 12.43 |
| 2018-10-08 | 16.22 |
| 2018-10-05 | 18.92 |
| 2018-10-04 | 21.08 |
| 2018-10-03 | 21.08 |
| 2018-10-02 | 28.11 |
| 2018-09-28 | 21.62 |
| 2018-09-27 | 27.57 |
| 2018-09-26 | 28.65 |
| 2018-09-24 | 29.19 |
| 2018-09-21 | 29.19 |
| 2018-09-20 | 30.81 |
| 2018-09-19 | 24.87 |
| 2018-09-18 | 24.87 |
| 2018-09-17 | 24.87 |
| 2018-09-14 | 29.19 |
| 2018-09-13 | 29.73 |
| 2018-09-12 | 27.03 |
| 2018-09-11 | 31.35 |
| 2018-09-10 | 32.43 |
| 2018-09-07 | 35.14 |
| 2018-09-06 | 35.14 |
| 2018-09-05 | 35.14 |
| 2018-09-04 | 43.24 |
| 2018-09-03 | 48.65 |
| 2018-08-31 | 48.65 |
| 2018-08-30 | 54.06 |
| 2018-08-29 | 54.06 |
| 2018-08-28 | 54.06 |
| 2018-08-27 | 62.16 |
| 2018-08-24 | 67.57 |
| 2018-08-23 | 75.68 |
| 2018-08-22 | 89.19 |
| 2018-08-21 | 78.38 |
| 2018-08-20 | 26.49 |
| 2018-08-17 | 24.33 |
| 2018-08-16 | 23.24 |
| 2018-08-15 | 20.00 |
| 2018-08-14 | 26.49 |
| 2018-08-13 | 27.03 |
| 2018-08-10 | 27.03 |
| 2018-08-09 | 25.95 |
| 2018-08-08 | 22.70 |
| 2018-08-07 | 23.24 |
| 2018-08-06 | 23.24 |
| 2018-08-03 | 24.87 |
| 2018-08-02 | 22.70 |
| 2018-08-01 | 31.89 |
| 2018-07-31 | 37.84 |
| 2018-07-30 | 32.43 |
| 2018-07-27 | 32.43 |
| 2018-07-26 | 32.97 |
| 2018-07-25 | 31.89 |
| 2018-07-24 | 29.73 |
| 2018-07-23 | 30.81 |
| 2018-07-20 | 40.54 |
| 2018-07-19 | 40.54 |
| 2018-07-18 | 37.84 |
| 2018-07-17 | 37.84 |
| 2018-07-16 | 37.84 |
| 2018-07-13 | 43.24 |
| 2018-07-12 | 40.54 |
| 2018-07-11 | 43.24 |
| 2018-07-10 | 40.54 |
| 2018-07-09 | 45.95 |
| 2018-07-06 | 45.95 |
| 2018-07-05 | 48.65 |
| 2018-07-04 | 51.35 |
| 2018-07-03 | 56.76 |
| 2018-06-29 | 59.46 |
| 2018-06-28 | 56.76 |
| 2018-06-27 | 59.46 |
| 2018-06-26 | 56.76 |
| 2018-06-25 | 51.35 |
| 2018-06-22 | 51.35 |
| 2018-06-21 | 54.06 |
| 2018-06-20 | 59.46 |
| 2018-06-19 | 56.76 |
| 2018-06-15 | 54.06 |
| 2018-06-14 | 56.76 |
| 2018-06-13 | 62.16 |
| 2018-06-12 | 64.87 |
| 2018-06-11 | 62.16 |
| 2018-06-08 | 64.87 |
| 2018-06-07 | 67.57 |
| 2018-06-06 | 67.57 |
| 2018-06-05 | 70.27 |
| 2018-06-04 | 72.97 |
| 2018-06-01 | 72.97 |
| 2018-05-31 | 70.27 |
| 2018-05-30 | 72.97 |
| 2018-05-29 | 67.57 |
| 2018-05-28 | 67.57 |
| 2018-05-25 | 62.16 |
| 2018-05-24 | 67.57 |
| 2018-05-23 | 67.57 |
| 2018-05-21 | 64.87 |
| 2018-05-18 | 70.27 |
| 2018-05-17 | 67.57 |
| 2018-05-16 | 62.16 |
| 2018-05-15 | 64.87 |
| 2018-05-14 | 64.87 |
| 2018-05-11 | 67.57 |
| 2018-05-10 | 75.68 |
| 2018-05-09 | 81.08 |
| 2018-05-08 | 78.38 |
| 2018-05-07 | 81.08 |
| 2018-05-04 | 59.46 |
| 2018-05-03 | 64.87 |
| 2018-05-02 | 78.38 |
| 2018-04-30 | 81.08 |
| 2018-04-27 | 81.08 |
| 2018-04-26 | 75.68 |
| 2018-04-25 | 78.38 |
| 2018-04-24 | 83.79 |
| 2018-04-23 | 86.49 |
| 2018-04-20 | 75.68 |
| 2018-04-19 | 48.65 |
| 2018-04-18 | 45.95 |
| 2018-04-17 | 43.24 |
| 2018-04-16 | 56.76 |
| 2018-04-13 | 59.46 |
| 2018-04-12 | 51.35 |
| 2018-04-11 | 62.16 |
| 2018-04-10 | 62.16 |
| 2018-04-09 | 67.57 |
| 2018-04-06 | 72.97 |
| 2018-04-04 | 72.97 |
| 2018-04-03 | 89.19 |
| 2018-03-29 | 86.49 |
| 2018-03-28 | 94.60 |
| 2018-03-27 | 102.70 |
| 2018-03-26 | 91.89 |
| 2018-03-23 | 105.41 |
| 2018-03-22 | 102.70 |
| 2018-03-21 | 97.30 |
| 2018-03-20 | 89.19 |
| 2018-03-19 | 89.19 |
| 2018-03-16 | 97.30 |
| 2018-03-15 | 100.00 |
| 2018-03-14 | 97.30 |
| 2018-03-13 | 91.89 |
| 2018-03-12 | 67.57 |
| 2018-03-09 | 64.87 |
| 2018-03-08 | 70.27 |
| 2018-03-07 | 70.27 |
| 2018-03-06 | 70.27 |
| 2018-03-05 | 81.08 |
| 2018-03-02 | 100.00 |
| 2018-03-01 | 100.00 |
| 2018-02-28 | 105.41 |
| 2018-02-27 | 100.00 |
| 2018-02-26 | 105.41 |
| 2018-02-23 | 113.52 |
| 2018-02-22 | 129.73 |
| 2018-02-21 | 118.92 |
| 2018-02-20 | 94.60 |
| 2018-02-15 | 62.16 |
| 2018-02-14 | 62.16 |
| 2018-02-13 | 78.38 |
| 2018-02-12 | 78.38 |
| 2018-02-09 | 64.87 |
| 2018-02-08 | 62.16 |
| 2018-02-07 | 35.14 |
| 2018-02-06 | 25.41 |
| 2018-02-05 | 7.03 |
| 2018-02-02 | -5.40 |
| 2018-02-01 | -5.94 |
| 2018-01-31 | -7.57 |
| 2018-01-30 | -7.57 |
| 2018-01-29 | -7.57 |
| 2018-01-26 | -12.43 |
| 2018-01-25 | -8.11 |
| 2018-01-24 | -8.11 |
| 2018-01-23 | -8.11 |
| 2018-01-22 | -10.27 |
| 2018-01-19 | -8.65 |
| 2018-01-18 | -12.43 |
| 2018-01-17 | -11.35 |
| 2018-01-16 | -12.43 |
| 2018-01-15 | -12.97 |
| 2018-01-12 | -13.51 |
| 2018-01-11 | -15.67 |
| 2018-01-10 | -16.22 |
| 2018-01-09 | -15.13 |
| 2018-01-08 | -18.92 |
| 2018-01-05 | -18.92 |
| 2018-01-04 | -21.08 |
| 2018-01-03 | -14.59 |
| 2018-01-02 | -9.73 |
| 2017-12-29 | -9.73 |
| 2017-12-28 | -8.11 |
| 2017-12-27 | -8.11 |
| 2017-12-22 | -5.40 |
| 2017-12-21 | -2.70 |
| 2017-12-20 | -2.70 |
| 2017-12-19 | -2.70 |
| 2017-12-18 | -2.70 |
| 2017-12-15 | 0.00 |
| 2017-12-14 | 4.87 |
| 2017-12-13 | 0.54 |
| 2017-12-12 | 0.00 |
| 2017-12-11 | 0.54 |
| 2017-12-08 | 8.11 |
| 2017-12-07 | 6.49 |
| 2017-12-06 | 5.41 |
| 2017-12-05 | 8.11 |
| 2017-12-04 | 7.57 |
| 2017-12-01 | 4.33 |
| 2017-11-30 | 3.24 |
| 2017-11-29 | 4.33 |
| 2017-11-28 | 4.33 |
| 2017-11-27 | 5.41 |
| 2017-11-24 | 7.57 |
| 2017-11-23 | 8.11 |
| 2017-11-22 | 8.11 |
| 2017-11-21 | 15.68 |
| 2017-11-20 | 18.92 |
| 2017-11-17 | 13.51 |
| 2017-11-16 | 7.57 |
| 2017-11-15 | 5.41 |
| 2017-11-14 | 7.57 |
| 2017-11-13 | 11.35 |
| 2017-11-10 | 12.97 |
| 2017-11-09 | 13.51 |
| 2017-11-08 | 13.51 |
| 2017-11-07 | 15.68 |
| 2017-11-06 | 24.33 |
| 2017-11-03 | 9.19 |
| 2017-11-02 | 7.03 |
| 2017-11-01 | 1.62 |
| 2017-10-31 | 2.16 |
| 2017-10-30 | -2.70 |
| 2017-10-27 | 2.70 |
| 2017-10-26 | 2.70 |
| 2017-10-25 | 5.41 |
| 2017-10-24 | 5.41 |
| 2017-10-23 | -1.08 |
| 2017-10-20 | 2.70 |
| 2017-10-19 | 2.70 |
| 2017-10-18 | 2.70 |
| 2017-10-17 | 4.87 |
| 2017-10-16 | -2.70 |
| 2017-10-13 | -2.70 |
| 2017-10-12 | -2.70 |
| 2017-10-11 | -5.94 |
| 2017-10-10 | 0.54 |
| 2017-10-09 | 0.54 |
| 2017-10-06 | 1.08 |
| 2017-10-04 | -0.54 |
| 2017-10-03 | -0.54 |
| 2017-09-29 | 0.00 |
| 2017-09-28 | -4.86 |
| 2017-09-27 | -5.40 |
| 2017-09-26 | -6.49 |
| 2017-09-25 | -7.57 |
| 2017-09-22 | 2.16 |
| 2017-09-21 | 2.16 |
| 2017-09-20 | 2.16 |
| 2017-09-19 | 2.16 |
| 2017-09-18 | -2.70 |
| 2017-09-15 | -1.62 |
| 2017-09-14 | -1.62 |
| 2017-09-13 | -1.62 |
| 2017-09-12 | -1.62 |
| 2017-09-11 | 2.70 |
| 2017-09-08 | 2.70 |
| 2017-09-07 | 2.70 |
| 2017-09-06 | 2.70 |
| 2017-09-05 | 2.70 |
| 2017-09-04 | 2.70 |
| 2017-09-01 | 2.16 |
| 2017-08-31 | 2.16 |
| 2017-08-30 | -1.08 |
| 2017-08-29 | 1.62 |
| 2017-08-28 | 2.16 |
| 2017-08-25 | 7.03 |
| 2017-08-24 | 2.70 |
| 2017-08-22 | -2.70 |
| 2017-08-21 | -5.40 |
| 2017-08-18 | -5.40 |
| 2017-08-17 | 0.00 |
| 2017-08-16 | 0.00 |
| 2017-08-15 | 0.00 |
| 2017-08-14 | -6.49 |
| 2017-08-11 | -1.08 |
| 2017-08-10 | 2.70 |
| 2017-08-09 | 3.78 |
| 2017-08-08 | 2.16 |
| 2017-08-07 | 2.70 |
| 2017-08-04 | 2.70 |
| 2017-08-03 | 2.70 |
| 2017-08-02 | 4.33 |
| 2017-08-01 | 4.33 |
| 2017-07-31 | 2.70 |
| 2017-07-28 | -2.16 |
| 2017-07-27 | -2.16 |
| 2017-07-26 | -1.62 |
| 2017-07-25 | -2.16 |
| 2017-07-24 | 0.00 |
| 2017-07-21 | -1.62 |
| 2017-07-20 | -1.62 |
| 2017-07-19 | -1.62 |
| 2017-07-18 | 3.24 |
| 2017-07-17 | -0.54 |
| 2017-07-14 | 5.95 |
| 2017-07-13 | 0.54 |
| 2017-07-12 | 2.16 |
| 2017-07-11 | 7.03 |
| 2017-07-10 | 8.11 |
| 2017-07-07 | 7.57 |
| 2017-07-06 | 10.81 |
| 2017-07-05 | 12.43 |
| 2017-07-04 | 8.65 |
| 2017-07-03 | 11.35 |
| 2017-06-30 | 16.22 |
| 2017-06-29 | 17.84 |
| 2017-06-28 | 11.35 |
| 2017-06-27 | 10.81 |
| 2017-06-26 | 18.92 |
| 2017-06-23 | 18.92 |
| 2017-06-22 | 18.92 |
| 2017-06-21 | 21.62 |
| 2017-06-20 | 15.14 |
| 2017-06-19 | 16.22 |
| 2017-06-16 | 20.54 |
| 2017-06-15 | 22.16 |
| 2017-06-14 | 29.73 |
| 2017-06-13 | 29.73 |
| 2017-06-12 | 29.73 |
| 2017-06-09 | 24.87 |
| 2017-06-08 | 24.87 |
| 2017-06-07 | 23.24 |
| 2017-06-06 | 18.92 |
| 2017-06-05 | 21.62 |
| 2017-06-02 | 26.49 |
| 2017-06-01 | 17.84 |
| 2017-05-31 | 18.92 |
| 2017-05-29 | 18.92 |
| 2017-05-26 | 22.16 |
| 2017-05-25 | 20.54 |
| 2017-05-24 | 20.54 |
| 2017-05-23 | 20.00 |
| 2017-05-22 | 20.54 |
| 2017-05-19 | 27.03 |
| 2017-05-18 | 24.33 |
| 2017-05-17 | 29.19 |
| 2017-05-16 | 29.19 |
| 2017-05-15 | 29.19 |
| 2017-05-12 | 28.11 |
| 2017-05-11 | 28.11 |
| 2017-05-10 | 27.57 |
| 2017-05-09 | 28.65 |
| 2017-05-08 | 30.81 |
| 2017-05-05 | 35.14 |
| 2017-05-04 | 35.14 |
| 2017-05-02 | 22.70 |
| 2017-04-28 | 22.70 |
| 2017-04-27 | 13.51 |
| 2017-04-26 | 9.19 |
| 2017-04-25 | 9.19 |
| 2017-04-24 | 9.19 |
| 2017-04-21 | 9.19 |
| 2017-04-20 | 12.43 |
| 2017-04-19 | 9.73 |
| 2017-04-18 | 12.43 |
| 2017-04-13 | 9.19 |
| 2017-04-12 | 8.11 |
| 2017-04-11 | 14.60 |
| 2017-04-10 | 15.68 |
| 2017-04-07 | 17.30 |
| 2017-04-06 | 17.84 |
| 2017-04-05 | 18.92 |
| 2017-04-03 | 21.08 |
| 2017-03-31 | 21.62 |
| 2017-03-30 | 22.70 |
| 2017-03-29 | 18.92 |
| 2017-03-28 | 18.92 |
| 2017-03-27 | 18.92 |
| 2017-03-24 | 18.92 |
| 2017-03-23 | 21.08 |
| 2017-03-22 | 20.54 |
| 2017-03-21 | 22.16 |
| 2017-03-20 | 22.16 |
| 2017-03-17 | 22.70 |
| 2017-03-16 | 22.16 |
| 2017-03-15 | 21.08 |
| 2017-03-14 | 22.70 |
| 2017-03-13 | 23.24 |
| 2017-03-10 | 23.24 |
| 2017-03-09 | 23.24 |
| 2017-03-08 | 23.24 |
| 2017-03-07 | 23.24 |
| 2017-03-06 | 21.62 |
| 2017-03-03 | 22.16 |
| 2017-03-02 | 24.33 |
| 2017-03-01 | 25.41 |
| 2017-02-28 | 24.87 |
| 2017-02-27 | 27.03 |
| 2017-02-24 | 27.57 |
| 2017-02-23 | 24.33 |
| 2017-02-22 | 24.87 |
| 2017-02-21 | 23.24 |
| 2017-02-20 | 23.24 |
| 2017-02-17 | 25.95 |
| 2017-02-16 | 25.41 |
| 2017-02-15 | 25.95 |
| 2017-02-14 | 26.49 |
| 2017-02-13 | 25.41 |
| 2017-02-10 | 24.87 |
| 2017-02-09 | 24.33 |
| 2017-02-08 | 27.03 |
| 2017-02-07 | 25.95 |
| 2017-02-06 | 28.65 |
| 2017-02-03 | 29.73 |
| 2017-02-02 | 28.11 |
| 2017-02-01 | 27.03 |
| 2017-01-27 | 27.03 |
| 2017-01-26 | 26.49 |
| 2017-01-25 | 26.49 |
| 2017-01-24 | 26.49 |
| 2017-01-23 | 25.95 |
| 2017-01-20 | 26.49 |
| 2017-01-19 | 27.03 |
| 2017-01-18 | 26.49 |
| 2017-01-17 | 27.57 |
| 2017-01-16 | 29.73 |
| 2017-01-13 | 29.19 |
| 2017-01-12 | 28.65 |
| 2017-01-11 | 32.43 |
| 2017-01-10 | 29.73 |
| 2017-01-09 | 29.73 |
| 2017-01-06 | 29.73 |
| 2017-01-05 | 29.73 |
| 2017-01-04 | 32.43 |
| 2017-01-03 | 31.89 |
| 2016-12-30 | 32.97 |
| 2016-12-29 | 32.43 |
| 2016-12-28 | 32.43 |
| 2016-12-23 | 32.43 |
| 2016-12-22 | 32.43 |
| 2016-12-21 | 34.60 |
| 2016-12-20 | 29.73 |
| 2016-12-19 | 29.73 |
| 2016-12-16 | 32.43 |
| 2016-12-15 | 31.89 |
| 2016-12-14 | 31.89 |
| 2016-12-13 | 32.43 |
| 2016-12-12 | 23.79 |
| 2016-12-09 | 29.73 |
| 2016-12-08 | 30.81 |
| 2016-12-07 | 34.06 |
| 2016-12-06 | 32.97 |
| 2016-12-05 | 34.60 |
| 2016-12-02 | 35.14 |
| 2016-12-01 | 45.95 |
| 2016-11-30 | 35.14 |
| 2016-11-29 | 37.84 |
| 2016-11-28 | 30.27 |
| 2016-11-25 | 35.14 |
| 2016-11-24 | 37.84 |
| 2016-11-23 | 37.84 |
| 2016-11-22 | 43.24 |
| 2016-11-21 | 40.54 |
| 2016-11-18 | 51.35 |
| 2016-11-17 | 56.76 |
| 2016-11-16 | 54.06 |
| 2016-11-15 | 51.35 |
| 2016-11-14 | 56.76 |
| 2016-11-11 | 56.76 |
| 2016-11-10 | 56.76 |
| 2016-11-09 | 56.76 |
| 2016-11-08 | 56.76 |
| 2016-11-07 | 59.46 |
| 2016-11-04 | 67.57 |
| 2016-11-03 | 64.87 |
| 2016-11-02 | 56.76 |
| 2016-11-01 | 59.46 |
| 2016-10-31 | 54.06 |
| 2016-10-28 | 59.46 |
| 2016-10-27 | 59.46 |
| 2016-10-26 | 56.76 |
| 2016-10-25 | 54.06 |
| 2016-10-24 | 64.87 |
| 2016-10-20 | 35.14 |
| 2016-10-19 | 22.16 |
| 2016-10-18 | 21.62 |
| 2016-10-17 | 24.33 |
| 2016-10-14 | 29.73 |
| 2016-10-13 | 28.65 |
| 2016-10-12 | 29.73 |
| 2016-10-11 | 24.87 |
| 2016-10-07 | 30.27 |
| 2016-10-06 | 30.81 |
| 2016-10-05 | 34.60 |
| 2016-10-04 | 35.14 |
| 2016-10-03 | 34.06 |
| 2016-09-30 | 32.43 |
| 2016-09-29 | 32.43 |
| 2016-09-28 | 32.43 |
| 2016-09-27 | 32.43 |
| 2016-09-26 | 32.43 |
| 2016-09-23 | 35.14 |
| 2016-09-22 | 30.27 |
| 2016-09-21 | 30.81 |
| 2016-09-20 | 33.51 |
| 2016-09-19 | 28.11 |
| 2016-09-15 | 28.65 |
| 2016-09-14 | 29.73 |
| 2016-09-13 | 32.43 |
| 2016-09-12 | 34.06 |
| 2016-09-09 | 34.06 |
| 2016-09-08 | 32.43 |
| 2016-09-07 | 29.73 |
| 2016-09-06 | 28.65 |
| 2016-09-05 | 34.60 |
| 2016-09-02 | 32.97 |
| 2016-09-01 | 34.06 |
| 2016-08-31 | 34.60 |
| 2016-08-30 | 34.60 |
| 2016-08-29 | 51.35 |
| 2016-08-26 | 70.27 |
| 2016-08-25 | 72.97 |
| 2016-08-24 | 75.68 |
| 2016-08-23 | 89.19 |
| 2016-08-22 | 83.79 |
| 2016-08-19 | 91.89 |
| 2016-08-18 | 94.60 |
| 2016-08-17 | 97.30 |
| 2016-08-16 | 105.41 |
| 2016-08-15 | 100.00 |
| 2016-08-12 | 105.41 |
| 2016-08-11 | 102.70 |
| 2016-08-10 | 108.11 |
| 2016-08-09 | 121.62 |
| 2016-08-08 | 116.22 |
| 2016-08-05 | 118.92 |
| 2016-08-04 | 127.03 |
| 2016-08-03 | 118.92 |
| 2016-08-01 | 127.03 |
| 2016-07-29 | 121.62 |
| 2016-07-28 | 135.14 |
| 2016-07-27 | 154.06 |
| 2016-07-26 | 159.46 |
| 2016-07-25 | 164.87 |
| 2016-07-22 | 164.87 |
| 2016-07-21 | 175.68 |
| 2016-07-20 | 159.46 |
| 2016-07-19 | 170.27 |
| 2016-07-18 | 167.57 |
| 2016-07-15 | 167.57 |
| 2016-07-14 | 167.57 |
| 2016-07-13 | 170.27 |
| 2016-07-12 | 170.27 |
| 2016-07-11 | 181.08 |
| 2016-07-08 | 213.52 |
| 2016-07-07 | 191.89 |
| 2016-07-06 | 191.89 |
| 2016-07-05 | 186.49 |
| 2016-07-04 | 197.30 |
| 2016-06-30 | 208.11 |
| 2016-06-29 | 208.11 |
| 2016-06-28 | 202.71 |
| 2016-06-27 | 202.71 |
| 2016-06-24 | 208.11 |
| 2016-06-23 | 229.73 |
| 2016-06-22 | 186.49 |
| 2016-06-21 | 208.11 |
| 2016-06-20 | 213.52 |
| 2016-06-17 | 213.52 |
| 2016-06-16 | 224.33 |
| 2016-06-15 | 229.73 |
| 2016-06-14 | 224.33 |
| 2016-06-13 | 224.33 |
| 2016-06-10 | 224.33 |
| 2016-06-08 | 224.33 |
| 2016-06-07 | 208.11 |
| 2016-06-06 | 148.65 |
| 2016-06-03 | 159.46 |
| 2016-06-02 | 164.87 |
| 2016-06-01 | 162.16 |
| 2016-05-31 | 135.14 |
| 2016-05-30 | 143.25 |
| 2016-05-27 | 148.65 |
| 2016-05-26 | 148.65 |
| 2016-05-25 | 156.76 |
| 2016-05-24 | 162.16 |
| 2016-05-23 | 162.16 |
| 2016-05-20 | 167.57 |
| 2016-05-19 | 159.46 |
| 2016-05-18 | 154.06 |
| 2016-05-17 | 110.81 |
| 2016-05-16 | 100.00 |
| 2016-05-13 | 94.60 |
| 2016-05-12 | 100.00 |
| 2016-05-11 | 105.41 |
| 2016-05-10 | 108.11 |
| 2016-05-09 | 116.22 |
| 2016-05-06 | 108.11 |
| 2016-05-05 | 113.52 |
| 2016-05-04 | 124.33 |
| 2016-05-03 | 110.81 |
| 2016-04-29 | 116.22 |
| 2016-04-28 | 62.16 |
| 2016-04-27 | 62.16 |
| 2016-04-26 | 9.19 |
| 2016-04-25 | 8.11 |
| 2016-04-22 | 7.03 |
| 2016-04-21 | 9.19 |
| 2016-04-20 | 20.54 |
| 2016-04-19 | 9.73 |
| 2016-04-18 | 9.73 |
| 2016-04-15 | 8.65 |
| 2016-04-14 | 4.33 |
| 2016-04-13 | 12.43 |
| 2016-04-12 | 11.89 |
| 2016-04-11 | 11.89 |
| 2016-04-08 | 11.89 |
| 2016-04-07 | 14.60 |
| 2016-04-06 | 11.89 |
| 2016-04-05 | 12.43 |
| 2016-04-01 | 13.51 |
| 2016-03-31 | 13.51 |
| 2016-03-30 | 18.92 |
| 2016-03-29 | 14.60 |
| 2016-03-24 | 16.76 |
| 2016-03-23 | 18.92 |
| 2016-03-22 | 19.46 |
| 2016-03-21 | 24.33 |
| 2016-03-18 | 20.00 |
| 2016-03-17 | -1.08 |
| 2016-03-16 | 1.62 |
| 2016-03-15 | 8.11 |
| 2016-03-14 | 13.51 |
| 2016-03-11 | 9.73 |
| 2016-03-10 | 5.95 |
| 2016-03-09 | 0.54 |
| 2016-03-08 | -1.62 |
| 2016-03-07 | 6.49 |
| 2016-03-04 | 3.78 |
| 2016-03-03 | 3.78 |
| 2016-03-02 | 2.70 |
| 2016-03-01 | 2.16 |
| 2016-02-29 | 4.33 |
| 2016-02-26 | 2.70 |
| 2016-02-25 | 5.41 |
| 2016-02-24 | 10.81 |
| 2016-02-23 | 13.51 |
| 2016-02-22 | 16.22 |
| 2016-02-19 | 8.65 |
| 2016-02-18 | 8.11 |
| 2016-02-17 | 8.11 |
| 2016-02-16 | 3.24 |
| 2016-02-15 | 2.70 |
| 2016-02-12 | 4.87 |
| 2016-02-11 | 4.87 |
| 2016-02-05 | 21.62 |
| 2016-02-04 | 21.62 |
| 2016-02-03 | 16.22 |
| 2016-02-02 | 5.95 |
| 2016-02-01 | 13.51 |
| 2016-01-29 | 13.51 |
| 2016-01-28 | 13.51 |
| 2016-01-27 | 21.62 |
| 2016-01-26 | 21.62 |
| 2016-01-25 | 21.62 |
| 2016-01-22 | 21.62 |
| 2016-01-21 | 16.22 |
| 2016-01-20 | 18.38 |
| 2016-01-19 | 21.08 |
| 2016-01-18 | 13.51 |
| 2016-01-15 | 18.92 |
| 2016-01-14 | 18.92 |
| 2016-01-13 | 18.92 |
| 2016-01-12 | 23.79 |
| 2016-01-11 | 23.79 |
| 2016-01-08 | 24.33 |
| 2016-01-07 | 29.73 |
| 2016-01-06 | 34.60 |
| 2016-01-05 | 30.27 |
| 2016-01-04 | 28.65 |
| 2015-12-31 | 34.06 |
| 2015-12-30 | 34.06 |
| 2015-12-29 | 37.84 |
| 2015-12-28 | 40.54 |
| 2015-12-24 | 35.14 |
| 2015-12-23 | 34.60 |
| 2015-12-22 | 35.14 |
| 2015-12-21 | 31.35 |
| 2015-12-18 | 31.35 |
| 2015-12-17 | 31.35 |
| 2015-12-16 | 35.14 |
| 2015-12-15 | 35.14 |
| 2015-12-14 | 28.65 |
| 2015-12-11 | 35.14 |
| 2015-12-10 | 35.14 |
| 2015-12-09 | 35.14 |
| 2015-12-08 | 35.14 |
| 2015-12-07 | 45.95 |
| 2015-12-04 | 34.06 |
| 2015-12-03 | 35.14 |
| 2015-12-02 | 37.84 |
| 2015-12-01 | 40.54 |
| 2015-11-30 | 40.54 |
| 2015-11-27 | 37.84 |
| 2015-11-26 | 43.24 |
| 2015-11-25 | 43.24 |
| 2015-11-24 | 40.54 |
| 2015-11-23 | 48.65 |
| 2015-11-20 | 59.46 |
| 2015-11-19 | 56.76 |
| 2015-11-18 | 37.84 |
| 2015-11-17 | 40.54 |
| 2015-11-16 | 37.84 |
| 2015-11-13 | 40.54 |
| 2015-11-12 | 45.95 |
| 2015-11-11 | 40.54 |
| 2015-11-10 | 40.54 |
| 2015-11-09 | 48.65 |
| 2015-11-06 | 45.95 |
| 2015-11-05 | 45.95 |
| 2015-11-04 | 43.24 |
| 2015-11-03 | 43.24 |
| 2015-11-02 | 51.35 |
| 2015-10-30 | 51.35 |
| 2015-10-29 | 48.65 |
| 2015-10-28 | 45.95 |
| 2015-10-27 | 48.65 |
| 2015-10-26 | 51.35 |
| 2015-10-23 | 45.95 |
| 2015-10-22 | 48.65 |
| 2015-10-20 | 56.76 |
| 2015-10-19 | 56.76 |
| 2015-10-16 | 54.06 |
| 2015-10-15 | 45.95 |
| 2015-10-14 | 51.35 |
| 2015-10-13 | 54.06 |
| 2015-10-12 | 54.06 |
| 2015-10-09 | 54.06 |
| 2015-10-08 | 62.16 |
| 2015-10-07 | 62.16 |
| 2015-10-06 | 62.16 |
| 2015-10-05 | 48.65 |
| 2015-10-02 | 51.35 |
| 2015-09-30 | 64.87 |
| 2015-09-29 | 70.27 |
| 2015-09-25 | 72.97 |
| 2015-09-24 | 78.38 |
| 2015-09-23 | 72.97 |
| 2015-09-22 | 72.97 |
| 2015-09-21 | 78.38 |
| 2015-09-18 | 67.57 |
| 2015-09-17 | 78.38 |
| 2015-09-16 | 83.79 |
| 2015-09-15 | 89.19 |
| 2015-09-14 | 86.49 |
| 2015-09-11 | 78.38 |
| 2015-09-10 | 78.38 |
| 2015-09-09 | 75.68 |
| 2015-09-08 | 67.57 |
| 2015-09-07 | 62.16 |
| 2015-09-04 | 67.57 |
| 2015-09-02 | 64.87 |
| 2015-09-01 | 64.87 |
| 2015-08-31 | 62.16 |
| 2015-08-28 | 72.97 |
| 2015-08-27 | 59.46 |
| 2015-08-26 | 62.16 |
| 2015-08-25 | 59.46 |
| 2015-08-24 | 72.97 |
| 2015-08-21 | 67.57 |
| 2015-08-20 | 78.38 |
| 2015-08-19 | 75.68 |
| 2015-08-18 | 89.19 |
| 2015-08-17 | 105.41 |
| 2015-08-14 | 105.41 |
| 2015-08-13 | 100.00 |
| 2015-08-12 | 121.62 |
| 2015-08-11 | 127.03 |
| 2015-08-10 | 135.14 |
| 2015-08-07 | 140.54 |
| 2015-08-06 | 148.65 |
| 2015-08-05 | 143.25 |
| 2015-08-04 | 132.43 |
| 2015-08-03 | 132.43 |
| 2015-07-31 | 123.14 |
| 2015-07-30 | 125.46 |
| 2015-07-29 | 123.14 |
| 2015-07-28 | 132.43 |
| 2015-07-27 | 141.73 |
| 2015-07-24 | 151.03 |
| 2015-07-23 | 102.22 |
| 2015-07-22 | 85.95 |
| 2015-07-21 | 88.27 |
| 2015-07-20 | 81.30 |
| 2015-07-17 | 130.11 |
| 2015-07-16 | 137.08 |
| 2015-07-15 | 123.14 |
| 2015-07-14 | 137.08 |
| 2015-07-13 | 155.68 |
| 2015-07-10 | 160.33 |
| 2015-07-09 | 132.43 |
| 2015-07-08 | 69.68 |
| 2015-07-07 | 97.57 |
| 2015-07-06 | 95.25 |
| 2015-07-03 | 202.17 |
| 2015-07-02 | 220.76 |
| 2015-06-30 | 234.71 |
| 2015-06-29 | 220.76 |
| 2015-06-26 | 267.25 |
| 2015-06-25 | 262.60 |
| 2015-06-24 | 276.54 |
| 2015-06-23 | 290.49 |
| 2015-06-22 | 253.30 |
| 2015-06-19 | 257.95 |
| 2015-06-18 | 313.73 |
| 2015-06-17 | 216.11 |
| 2015-06-16 | 202.17 |
| 2015-06-15 | 216.11 |
| 2015-06-12 | 192.87 |
| 2015-06-11 | 192.87 |
| 2015-06-10 | 188.22 |
| 2015-06-09 | 202.17 |
| 2015-06-08 | 225.41 |
| 2015-06-05 | 225.41 |
| 2015-06-04 | 188.22 |
| 2015-06-03 | 160.33 |
| 2015-06-02 | 178.92 |
| 2015-06-01 | 244.00 |
| 2015-05-29 | 244.00 |
| 2015-05-28 | 230.06 |
| 2015-05-27 | 197.52 |
| 2015-05-26 | 118.49 |
| 2015-05-22 | 116.16 |
| 2015-05-21 | 113.84 |
| 2015-05-20 | 85.95 |
| 2015-05-19 | 60.38 |
| 2015-05-18 | 44.11 |
| 2015-05-15 | 51.08 |
| 2015-05-14 | 58.06 |
| 2015-05-13 | 46.43 |
| 2015-05-12 | 39.46 |
| 2015-05-11 | 37.14 |
| 2015-05-08 | 39.46 |
| 2015-05-07 | 39.46 |
| 2015-05-06 | 18.54 |
| 2015-05-05 | 44.11 |
| 2015-05-04 | 58.06 |
| 2015-04-30 | 58.06 |
| 2015-04-29 | 69.68 |
| 2015-04-28 | 76.65 |
| 2015-04-27 | 44.11 |
| 2015-04-24 | 41.79 |
| 2015-04-23 | 44.11 |
| 2015-04-22 | 51.08 |
| 2015-04-21 | 48.76 |
| 2015-04-20 | 37.14 |
| 2015-04-17 | 60.38 |
| 2015-04-16 | 23.19 |
| 2015-04-15 | 11.57 |
| 2015-04-14 | 7.38 |
| 2015-04-13 | 5.99 |
| 2015-04-10 | -0.05 |
| 2015-04-09 | -2.38 |
| 2015-04-08 | -3.31 |
| 2015-04-02 | -3.31 |
| 2015-04-01 | -2.84 |
| 2015-03-31 | -5.17 |
| 2015-03-30 | -2.84 |
| 2015-03-27 | 4.60 |
| 2015-03-26 | -5.17 |
| 2015-03-25 | -5.17 |
| 2015-03-24 | -2.38 |
| 2015-03-23 | -5.17 |
| 2015-03-20 | -4.70 |
| 2015-03-19 | -6.10 |
| 2015-03-18 | -4.70 |
| 2015-03-17 | -2.38 |
| 2015-03-16 | -2.38 |
| 2015-03-13 | -2.38 |
| 2015-03-12 | -3.31 |
| 2015-03-11 | -3.77 |
| 2015-03-10 | 0.88 |
| 2015-03-09 | -4.24 |
| 2015-03-06 | -2.38 |
| 2015-03-05 | -0.98 |
| 2015-03-04 | 1.34 |
| 2015-03-03 | 1.81 |
| 2015-03-02 | 2.74 |
| 2015-02-27 | 10.17 |
| 2015-02-26 | 10.17 |
| 2015-02-25 | 10.64 |
| 2015-02-24 | 9.71 |
| 2015-02-23 | 9.71 |
| 2015-02-18 | 9.71 |
| 2015-02-17 | 10.17 |
| 2015-02-16 | 7.38 |
| 2015-02-13 | 6.92 |
| 2015-02-12 | 4.60 |
| 2015-02-11 | 4.60 |
| 2015-02-10 | 6.46 |
| 2015-02-09 | 7.85 |
| 2015-02-06 | 5.06 |
| 2015-02-05 | 11.57 |
| 2015-02-04 | 12.96 |
| 2015-02-03 | 13.89 |
| 2015-02-02 | 10.64 |
| 2015-01-30 | 18.54 |
| 2015-01-29 | -19.11 |
| 2015-01-28 | -21.90 |
| 2015-01-27 | -21.90 |
| 2015-01-26 | -20.04 |
| 2015-01-23 | -20.04 |
| 2015-01-22 | -17.25 |
| 2015-01-21 | -19.11 |
| 2015-01-20 | -18.65 |
| 2015-01-19 | -19.11 |
| 2015-01-16 | -15.86 |
| 2015-01-15 | -15.39 |
| 2015-01-14 | -8.42 |
| 2015-01-13 | -14.93 |
| 2015-01-12 | -15.39 |
| 2015-01-09 | -13.07 |
| 2015-01-08 | -11.67 |
| 2015-01-07 | -11.67 |
| 2015-01-06 | -8.89 |
| 2015-01-05 | -7.49 |
| 2015-01-02 | -10.75 |
| 2014-12-31 | -7.49 |
| 2014-12-30 | -11.67 |
| 2014-12-29 | -8.89 |
| 2014-12-24 | -11.21 |
| 2014-12-23 | -11.67 |
| 2014-12-22 | -16.32 |
| 2014-12-19 | -12.14 |
| 2014-12-18 | -19.58 |
| 2014-12-17 | -9.82 |
| 2014-12-16 | -9.82 |
| 2014-12-15 | -9.82 |
| 2014-12-12 | -9.82 |
| 2014-12-11 | -12.14 |
| 2014-12-10 | -11.21 |
| 2014-12-09 | -7.49 |
| 2014-12-08 | -2.84 |
| 2014-12-05 | -0.52 |
| 2014-12-04 | -0.05 |
| 2014-12-03 | 3.20 |
| 2014-12-02 | 6.46 |
| 2014-12-01 | 6.92 |
| 2014-11-28 | 13.89 |
| 2014-11-27 | 11.10 |
| 2014-11-26 | 10.64 |
| 2014-11-25 | 12.03 |
| 2014-11-24 | 9.71 |
| 2014-11-21 | 9.24 |
| 2014-11-20 | 8.31 |
| 2014-11-19 | 12.96 |
| 2014-11-18 | 13.89 |
| 2014-11-17 | 13.89 |
| 2014-11-14 | 12.96 |
| 2014-11-13 | 11.57 |
| 2014-11-12 | 23.19 |
| 2014-11-11 | 20.87 |
| 2014-11-10 | 25.51 |
| 2014-11-07 | 25.51 |
| 2014-11-06 | 27.84 |
| 2014-11-05 | 25.51 |
| 2014-11-04 | 27.84 |
| 2014-11-03 | 30.16 |
| 2014-10-31 | 32.49 |
| 2014-10-30 | 34.81 |
| 2014-10-29 | 34.81 |
| 2014-10-28 | 37.14 |
| 2014-10-27 | 37.14 |
| 2014-10-24 | 39.46 |
| 2014-10-23 | 25.51 |
| 2014-10-22 | 27.84 |
| 2014-10-21 | 30.16 |
| 2014-10-20 | 32.49 |
| 2014-10-17 | 32.49 |
| 2014-10-16 | 32.49 |
| 2014-10-15 | 30.16 |
| 2014-10-14 | 32.49 |
| 2014-10-13 | 30.16 |
| 2014-10-10 | 30.16 |
| 2014-10-09 | 34.81 |
| 2014-10-08 | 30.16 |
| 2014-10-07 | 34.81 |
| 2014-10-06 | 34.81 |
| 2014-10-03 | 34.81 |
| 2014-09-30 | 30.16 |
| 2014-09-29 | 27.84 |
| 2014-09-26 | 37.14 |
| 2014-09-25 | 34.81 |
| 2014-09-24 | 32.49 |
| 2014-09-23 | 37.14 |
| 2014-09-22 | 37.14 |
| 2014-09-19 | 41.79 |
| 2014-09-18 | 44.11 |
| 2014-09-17 | 39.46 |
| 2014-09-16 | 39.46 |
| 2014-09-15 | 41.79 |
| 2014-09-12 | 44.11 |
| 2014-09-11 | 46.43 |
| 2014-09-10 | 39.46 |
| 2014-09-08 | 37.14 |
| 2014-09-05 | 39.46 |
| 2014-09-04 | 37.14 |
| 2014-09-03 | 37.14 |
| 2014-09-02 | 39.46 |
| 2014-09-01 | 39.46 |
| 2014-08-29 | 41.79 |
| 2014-08-28 | 41.79 |
| 2014-08-27 | 44.11 |
| 2014-08-26 | 44.11 |
| 2014-08-25 | 44.11 |
| 2014-08-22 | 44.11 |
| 2014-08-21 | 51.08 |
| 2014-08-20 | 46.43 |
| 2014-08-19 | 48.76 |
| 2014-08-18 | 46.43 |
| 2014-08-15 | 46.43 |
| 2014-08-14 | 48.76 |
| 2014-08-13 | 48.76 |
| 2014-08-12 | 44.11 |
| 2014-08-11 | 44.11 |
| 2014-08-08 | 46.43 |
| 2014-08-07 | 41.79 |
| 2014-08-06 | 44.11 |
| 2014-08-05 | 44.11 |
| 2014-08-04 | 46.43 |
| 2014-08-01 | 44.11 |
| 2014-07-31 | 51.08 |
| 2014-07-30 | 58.06 |
| 2014-07-29 | 58.06 |
| 2014-07-28 | 58.06 |
| 2014-07-25 | 58.06 |
| 2014-07-24 | 53.41 |
| 2014-07-23 | 58.06 |
| 2014-07-22 | 58.06 |
| 2014-07-21 | 65.03 |
| 2014-07-18 | 58.06 |
| 2014-07-17 | 58.06 |
| 2014-07-16 | 58.06 |
| 2014-07-15 | 65.03 |
| 2014-07-14 | 62.70 |
| 2014-07-11 | 60.38 |
| 2014-07-10 | 60.38 |
| 2014-07-09 | 65.03 |
| 2014-07-08 | 60.38 |
| 2014-07-07 | 72.00 |
| 2014-07-04 | 53.41 |
| 2014-07-03 | 39.46 |
| 2014-07-02 | 39.46 |
| 2014-06-30 | 37.14 |
| 2014-06-27 | 39.46 |
| 2014-06-26 | 39.46 |
| 2014-06-25 | 41.79 |
| 2014-06-24 | 37.14 |
| 2014-06-23 | 41.79 |
| 2014-06-20 | 44.11 |
| 2014-06-19 | 41.79 |
| 2014-06-18 | 44.11 |
| 2014-06-17 | 44.11 |
| 2014-06-16 | 44.11 |
| 2014-06-13 | 44.11 |
| 2014-06-12 | 46.43 |
| 2014-06-11 | 41.79 |
| 2014-06-10 | 39.46 |
| 2014-06-09 | 37.14 |
| 2014-06-06 | 41.79 |
| 2014-06-05 | 46.43 |
| 2014-06-04 | 41.79 |
| 2014-06-03 | 41.79 |
| 2014-05-30 | 41.79 |
| 2014-05-29 | 39.46 |
| 2014-05-28 | 41.79 |
| 2014-05-27 | 44.11 |
| 2014-05-26 | 41.79 |
| 2014-05-23 | 44.11 |
| 2014-05-22 | 39.46 |
| 2014-05-21 | 41.79 |
| 2014-05-20 | 46.43 |
| 2014-05-19 | 48.76 |
| 2014-05-16 | 44.11 |
| 2014-05-15 | 44.11 |
| 2014-05-14 | 41.79 |
| 2014-05-13 | 46.43 |
| 2014-05-12 | 41.79 |
| 2014-05-09 | 72.00 |
| 2014-05-08 | 74.33 |
| 2014-05-07 | 76.65 |
| 2014-05-05 | 88.27 |
| 2014-05-02 | 90.60 |
| 2014-04-30 | 90.60 |
| 2014-04-29 | 92.92 |
| 2014-04-28 | 99.89 |
| 2014-04-25 | 97.57 |
| 2014-04-24 | 92.92 |
| 2014-04-23 | 95.25 |
| 2014-04-22 | 97.57 |
| 2014-04-17 | 104.54 |
| 2014-04-16 | 104.54 |
| 2014-04-15 | 102.22 |
| 2014-04-14 | 104.54 |
| 2014-04-11 | 104.54 |
| 2014-04-10 | 106.87 |
| 2014-04-09 | 120.81 |
| 2014-04-08 | 97.57 |
| 2014-04-07 | 92.92 |
| 2014-04-04 | 90.60 |
| 2014-04-03 | 90.60 |
| 2014-04-02 | 95.25 |
| 2014-04-01 | 95.25 |
| 2014-03-31 | 97.57 |
| 2014-03-28 | 99.89 |
| 2014-03-27 | 97.57 |
| 2014-03-26 | 113.84 |
| 2014-03-25 | 81.30 |
| 2014-03-24 | 99.89 |
| 2014-03-21 | 81.30 |
| 2014-03-20 | 76.65 |
| 2014-03-19 | 72.00 |
| 2014-03-18 | 85.95 |
| 2014-03-17 | 53.41 |
| 2014-03-14 | 53.41 |
| 2014-03-13 | 55.73 |
| 2014-03-12 | 53.41 |
| 2014-03-11 | 53.41 |
| 2014-03-10 | 53.41 |
| 2014-03-07 | 51.08 |
| 2014-03-06 | 53.41 |
| 2014-03-05 | 53.41 |
| 2014-03-04 | 53.41 |
| 2014-03-03 | 55.73 |
| 2014-02-28 | 55.73 |
| 2014-02-27 | 55.73 |
| 2014-02-26 | 55.73 |
| 2014-02-25 | 60.38 |
| 2014-02-24 | 62.70 |
| 2014-02-21 | 55.73 |
| 2014-02-20 | 53.41 |
| 2014-02-19 | 58.06 |
| 2014-02-18 | 48.76 |
| 2014-02-17 | 55.73 |
| 2014-02-14 | 67.35 |
| 2014-02-13 | 67.35 |
| 2014-02-12 | 67.35 |
| 2014-02-11 | 72.00 |
| 2014-02-10 | 78.97 |
| 2014-02-07 | 74.33 |
| 2014-02-06 | 37.14 |
| 2014-02-05 | 39.46 |
| 2014-02-04 | 39.46 |
| 2014-01-30 | 39.46 |
| 2014-01-29 | 39.46 |
| 2014-01-28 | 41.79 |
| 2014-01-27 | 41.79 |
| 2014-01-24 | 48.76 |
| 2014-01-23 | 48.76 |
| 2014-01-22 | 53.41 |
| 2014-01-21 | 48.76 |
| 2014-01-20 | 48.76 |
| 2014-01-17 | 51.08 |
| 2014-01-16 | 53.41 |
| 2014-01-15 | 44.11 |
| 2014-01-14 | 44.11 |
| 2014-01-13 | 44.11 |
| 2014-01-10 | 44.11 |
| 2014-01-09 | 46.43 |
| 2014-01-08 | 34.81 |
| 2014-01-07 | 44.11 |
| 2014-01-06 | 53.41 |
| 2014-01-03 | 60.38 |
| 2014-01-02 | 58.06 |
| 2013-12-31 | 62.70 |
| 2013-12-30 | 72.00 |
| 2013-12-27 | 72.00 |
| 2013-12-24 | 72.00 |
| 2013-12-23 | 72.00 |
| 2013-12-20 | 72.00 |
| 2013-12-19 | 72.00 |
| 2013-12-18 | 72.00 |
| 2013-12-17 | 72.00 |
| 2013-12-16 | 72.00 |
| 2013-12-13 | 72.00 |
| 2013-12-12 | 72.00 |
| 2013-12-11 | 72.00 |
| 2013-12-10 | 72.00 |
| 2013-12-09 | 72.00 |
| 2013-12-06 | 72.00 |
| 2013-12-05 | 72.00 |
| 2013-12-04 | 72.00 |
| 2013-12-03 | 72.00 |
| 2013-12-02 | 72.00 |
| 2013-11-29 | 72.00 |
| 2013-11-28 | 72.00 |
| 2013-11-27 | 72.00 |
| 2013-11-26 | 72.00 |
| 2013-11-25 | 55.73 |
| 2013-11-22 | 69.68 |
| 2013-11-21 | 60.38 |
| 2013-11-20 | 62.70 |
| 2013-11-19 | 67.35 |
| 2013-11-18 | 67.35 |
| 2013-11-15 | 67.35 |
| 2013-11-14 | 72.00 |
| 2013-11-13 | 62.70 |
| 2013-11-12 | 69.68 |
| 2013-11-11 | 72.00 |
| 2013-11-08 | 88.27 |
| 2013-11-07 | 85.95 |
| 2013-11-06 | 78.97 |
| 2013-11-05 | 65.03 |
| 2013-11-04 | 46.43 |
| 2013-11-01 | 72.00 |
| 2013-10-31 | 92.92 |
| 2013-10-30 | 99.89 |
| 2013-10-29 | 102.22 |
| 2013-10-28 | 69.68 |
| 2013-10-25 | 62.70 |
| 2013-10-24 | 62.70 |
| 2013-10-23 | 58.06 |
| 2013-10-22 | 65.03 |
| 2013-10-21 | 53.62 |
| 2013-10-18 | 62.32 |
| 2013-10-17 | 56.52 |
| 2013-10-16 | 53.62 |
| 2013-10-15 | 44.93 |
| 2013-10-11 | 62.32 |
| 2013-10-10 | 82.61 |
| 2013-10-09 | 17.39 |
| 2013-10-08 | 11.59 |
| 2013-10-07 | -1.45 |
| 2013-10-04 | 5.80 |
| 2013-10-03 | -1.45 |
| 2013-10-02 | 2.90 |
| 2013-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy