Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08167 | 2002-08-06 | 2024-03-28 | 2025-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8167 % |
|---|---|
| 2025-07-16 | -86.61 |
| 2025-07-15 | -86.61 |
| 2025-07-14 | -86.61 |
| 2025-07-11 | -86.61 |
| 2025-07-10 | -86.61 |
| 2025-07-09 | -86.61 |
| 2025-07-08 | -86.61 |
| 2025-07-07 | -86.61 |
| 2025-07-04 | -86.61 |
| 2025-07-03 | -86.61 |
| 2025-07-02 | -86.61 |
| 2025-06-30 | -86.61 |
| 2025-06-27 | -86.61 |
| 2025-06-26 | -86.61 |
| 2025-06-25 | -86.61 |
| 2025-06-24 | -86.61 |
| 2025-06-23 | -86.61 |
| 2025-06-20 | -86.61 |
| 2025-06-19 | -86.61 |
| 2025-06-18 | -86.61 |
| 2025-06-17 | -86.61 |
| 2025-06-16 | -86.61 |
| 2025-06-13 | -86.61 |
| 2025-06-12 | -86.61 |
| 2025-06-11 | -86.61 |
| 2025-06-10 | -86.61 |
| 2025-06-09 | -86.61 |
| 2025-06-06 | -86.61 |
| 2025-06-05 | -86.61 |
| 2025-06-04 | -86.61 |
| 2025-06-03 | -86.61 |
| 2025-06-02 | -86.61 |
| 2025-05-30 | -86.61 |
| 2025-05-29 | -86.61 |
| 2025-05-28 | -86.61 |
| 2025-05-27 | -86.61 |
| 2025-05-26 | -86.61 |
| 2025-05-23 | -86.61 |
| 2025-05-22 | -86.61 |
| 2025-05-21 | -86.61 |
| 2025-05-20 | -86.61 |
| 2025-05-19 | -86.61 |
| 2025-05-16 | -86.61 |
| 2025-05-15 | -86.61 |
| 2025-05-14 | -86.61 |
| 2025-05-13 | -86.61 |
| 2025-05-12 | -86.61 |
| 2025-05-09 | -86.61 |
| 2025-05-08 | -86.61 |
| 2025-05-07 | -86.61 |
| 2025-05-06 | -86.61 |
| 2025-05-02 | -86.61 |
| 2025-04-30 | -86.61 |
| 2025-04-29 | -86.61 |
| 2025-04-28 | -86.61 |
| 2025-04-25 | -86.61 |
| 2025-04-24 | -86.61 |
| 2025-04-23 | -86.61 |
| 2025-04-22 | -86.61 |
| 2025-04-17 | -86.61 |
| 2025-04-16 | -86.61 |
| 2025-04-15 | -86.61 |
| 2025-04-14 | -86.61 |
| 2025-04-11 | -86.61 |
| 2025-04-10 | -86.61 |
| 2025-04-09 | -86.61 |
| 2025-04-08 | -86.61 |
| 2025-04-07 | -86.61 |
| 2025-04-03 | -86.61 |
| 2025-04-02 | -86.61 |
| 2025-04-01 | -86.61 |
| 2025-03-31 | -86.61 |
| 2025-03-28 | -86.61 |
| 2025-03-27 | -86.61 |
| 2025-03-26 | -86.61 |
| 2025-03-25 | -86.61 |
| 2025-03-24 | -86.61 |
| 2025-03-21 | -86.61 |
| 2025-03-20 | -86.61 |
| 2025-03-19 | -86.61 |
| 2025-03-18 | -86.61 |
| 2025-03-17 | -86.61 |
| 2025-03-14 | -86.61 |
| 2025-03-13 | -86.61 |
| 2025-03-12 | -86.61 |
| 2025-03-11 | -86.61 |
| 2025-03-10 | -86.61 |
| 2025-03-07 | -86.61 |
| 2025-03-06 | -86.61 |
| 2025-03-05 | -86.61 |
| 2025-03-04 | -86.61 |
| 2025-03-03 | -86.61 |
| 2025-02-28 | -86.61 |
| 2025-02-27 | -86.61 |
| 2025-02-26 | -86.61 |
| 2025-02-25 | -86.61 |
| 2025-02-24 | -86.61 |
| 2025-02-21 | -86.61 |
| 2025-02-20 | -86.61 |
| 2025-02-19 | -86.61 |
| 2025-02-18 | -86.61 |
| 2025-02-17 | -86.61 |
| 2025-02-14 | -86.61 |
| 2025-02-13 | -86.61 |
| 2025-02-12 | -86.61 |
| 2025-02-11 | -86.61 |
| 2025-02-10 | -86.61 |
| 2025-02-07 | -86.61 |
| 2025-02-06 | -86.61 |
| 2025-02-05 | -86.61 |
| 2025-02-04 | -86.61 |
| 2025-02-03 | -86.61 |
| 2025-01-28 | -86.61 |
| 2025-01-27 | -86.61 |
| 2025-01-24 | -86.61 |
| 2025-01-23 | -86.61 |
| 2025-01-22 | -86.61 |
| 2025-01-21 | -86.61 |
| 2025-01-20 | -86.61 |
| 2025-01-17 | -86.61 |
| 2025-01-16 | -86.61 |
| 2025-01-15 | -86.61 |
| 2025-01-14 | -86.61 |
| 2025-01-13 | -86.61 |
| 2025-01-10 | -86.61 |
| 2025-01-09 | -86.61 |
| 2025-01-08 | -86.61 |
| 2025-01-07 | -86.61 |
| 2025-01-06 | -86.61 |
| 2025-01-03 | -86.61 |
| 2025-01-02 | -86.61 |
| 2024-12-31 | -86.61 |
| 2024-12-30 | -86.61 |
| 2024-12-27 | -86.61 |
| 2024-12-24 | -86.61 |
| 2024-12-23 | -86.61 |
| 2024-12-20 | -86.61 |
| 2024-12-19 | -86.61 |
| 2024-12-18 | -86.61 |
| 2024-12-17 | -86.61 |
| 2024-12-16 | -86.61 |
| 2024-12-13 | -86.61 |
| 2024-12-12 | -86.61 |
| 2024-12-11 | -86.61 |
| 2024-12-10 | -86.61 |
| 2024-12-09 | -86.61 |
| 2024-12-06 | -86.61 |
| 2024-12-05 | -86.61 |
| 2024-12-04 | -86.61 |
| 2024-12-03 | -86.61 |
| 2024-12-02 | -86.61 |
| 2024-11-29 | -86.61 |
| 2024-11-28 | -86.61 |
| 2024-11-27 | -86.61 |
| 2024-11-26 | -86.61 |
| 2024-11-25 | -86.61 |
| 2024-11-22 | -86.61 |
| 2024-11-21 | -86.61 |
| 2024-11-20 | -86.61 |
| 2024-11-19 | -86.61 |
| 2024-11-18 | -86.61 |
| 2024-11-15 | -86.61 |
| 2024-11-14 | -86.61 |
| 2024-11-13 | -86.61 |
| 2024-11-12 | -86.61 |
| 2024-11-11 | -86.61 |
| 2024-11-08 | -86.61 |
| 2024-11-07 | -86.61 |
| 2024-11-06 | -86.61 |
| 2024-11-05 | -86.61 |
| 2024-11-04 | -86.61 |
| 2024-11-01 | -86.61 |
| 2024-10-31 | -86.61 |
| 2024-10-30 | -86.61 |
| 2024-10-29 | -86.61 |
| 2024-10-28 | -86.61 |
| 2024-10-25 | -86.61 |
| 2024-10-24 | -86.61 |
| 2024-10-23 | -86.61 |
| 2024-10-22 | -86.61 |
| 2024-10-21 | -86.61 |
| 2024-10-18 | -86.61 |
| 2024-10-17 | -86.61 |
| 2024-10-16 | -86.61 |
| 2024-10-15 | -86.61 |
| 2024-10-14 | -86.61 |
| 2024-10-10 | -86.61 |
| 2024-10-09 | -86.61 |
| 2024-10-08 | -86.61 |
| 2024-10-07 | -86.61 |
| 2024-10-04 | -86.61 |
| 2024-10-03 | -86.61 |
| 2024-10-02 | -86.61 |
| 2024-09-30 | -86.61 |
| 2024-09-27 | -86.61 |
| 2024-09-26 | -86.61 |
| 2024-09-25 | -86.61 |
| 2024-09-24 | -86.61 |
| 2024-09-23 | -86.61 |
| 2024-09-20 | -86.61 |
| 2024-09-19 | -86.61 |
| 2024-09-17 | -86.61 |
| 2024-09-16 | -86.61 |
| 2024-09-13 | -86.61 |
| 2024-09-12 | -86.61 |
| 2024-09-11 | -86.61 |
| 2024-09-10 | -86.61 |
| 2024-09-09 | -86.61 |
| 2024-09-05 | -86.61 |
| 2024-09-04 | -86.61 |
| 2024-09-03 | -86.61 |
| 2024-09-02 | -86.61 |
| 2024-08-30 | -86.61 |
| 2024-08-29 | -86.61 |
| 2024-08-28 | -86.61 |
| 2024-08-27 | -86.61 |
| 2024-08-26 | -86.61 |
| 2024-08-23 | -86.61 |
| 2024-08-22 | -86.61 |
| 2024-08-21 | -86.61 |
| 2024-08-20 | -86.61 |
| 2024-08-19 | -86.61 |
| 2024-08-16 | -86.61 |
| 2024-08-15 | -86.61 |
| 2024-08-14 | -86.61 |
| 2024-08-13 | -86.61 |
| 2024-08-12 | -86.61 |
| 2024-08-09 | -86.61 |
| 2024-08-08 | -86.61 |
| 2024-08-07 | -86.61 |
| 2024-08-06 | -86.61 |
| 2024-08-05 | -86.61 |
| 2024-08-02 | -86.61 |
| 2024-08-01 | -86.61 |
| 2024-07-31 | -86.61 |
| 2024-07-30 | -86.61 |
| 2024-07-29 | -86.61 |
| 2024-07-26 | -86.61 |
| 2024-07-25 | -86.61 |
| 2024-07-24 | -86.61 |
| 2024-07-23 | -86.61 |
| 2024-07-22 | -86.61 |
| 2024-07-19 | -86.61 |
| 2024-07-18 | -86.61 |
| 2024-07-17 | -86.61 |
| 2024-07-16 | -86.61 |
| 2024-07-15 | -86.61 |
| 2024-07-12 | -86.61 |
| 2024-07-11 | -86.61 |
| 2024-07-10 | -86.61 |
| 2024-07-09 | -86.61 |
| 2024-07-08 | -86.61 |
| 2024-07-05 | -86.61 |
| 2024-07-04 | -86.61 |
| 2024-07-03 | -86.61 |
| 2024-07-02 | -86.61 |
| 2024-06-28 | -86.61 |
| 2024-06-27 | -86.61 |
| 2024-06-26 | -86.61 |
| 2024-06-25 | -86.61 |
| 2024-06-24 | -86.61 |
| 2024-06-21 | -86.61 |
| 2024-06-20 | -86.61 |
| 2024-06-19 | -86.61 |
| 2024-06-18 | -86.61 |
| 2024-06-17 | -86.61 |
| 2024-06-14 | -86.61 |
| 2024-06-13 | -86.61 |
| 2024-06-12 | -86.61 |
| 2024-06-11 | -86.61 |
| 2024-06-07 | -86.61 |
| 2024-06-06 | -86.61 |
| 2024-06-05 | -86.61 |
| 2024-06-04 | -86.61 |
| 2024-06-03 | -86.61 |
| 2024-05-31 | -86.61 |
| 2024-05-30 | -86.61 |
| 2024-05-29 | -86.61 |
| 2024-05-28 | -86.61 |
| 2024-05-27 | -86.61 |
| 2024-05-24 | -86.61 |
| 2024-05-23 | -86.61 |
| 2024-05-22 | -86.61 |
| 2024-05-21 | -86.61 |
| 2024-05-20 | -86.61 |
| 2024-05-17 | -86.61 |
| 2024-05-16 | -86.61 |
| 2024-05-14 | -86.61 |
| 2024-05-13 | -86.61 |
| 2024-05-10 | -86.61 |
| 2024-05-09 | -86.61 |
| 2024-05-08 | -86.61 |
| 2024-05-07 | -86.61 |
| 2024-05-06 | -86.61 |
| 2024-05-03 | -86.61 |
| 2024-05-02 | -86.61 |
| 2024-04-30 | -86.61 |
| 2024-04-29 | -86.61 |
| 2024-04-26 | -86.61 |
| 2024-04-25 | -86.61 |
| 2024-04-24 | -86.61 |
| 2024-04-23 | -86.61 |
| 2024-04-22 | -86.61 |
| 2024-04-19 | -86.61 |
| 2024-04-18 | -86.61 |
| 2024-04-17 | -86.61 |
| 2024-04-16 | -86.61 |
| 2024-04-15 | -86.61 |
| 2024-04-12 | -86.61 |
| 2024-04-11 | -86.61 |
| 2024-04-10 | -86.61 |
| 2024-04-09 | -86.61 |
| 2024-04-08 | -86.61 |
| 2024-04-05 | -86.61 |
| 2024-04-03 | -86.61 |
| 2024-04-02 | -86.61 |
| 2024-03-28 | -86.61 |
| 2024-03-27 | -88.53 |
| 2024-03-26 | -91.08 |
| 2024-03-25 | -91.71 |
| 2024-03-22 | -91.71 |
| 2024-03-21 | -91.71 |
| 2024-03-20 | -91.71 |
| 2024-03-19 | -91.71 |
| 2024-03-18 | -92.35 |
| 2024-03-15 | -92.35 |
| 2024-03-14 | -91.71 |
| 2024-03-13 | -91.71 |
| 2024-03-12 | -91.08 |
| 2024-03-11 | -91.08 |
| 2024-03-08 | -90.44 |
| 2024-03-07 | -90.44 |
| 2024-03-06 | -90.44 |
| 2024-03-05 | -90.44 |
| 2024-03-04 | -89.80 |
| 2024-03-01 | -89.80 |
| 2024-02-29 | -89.16 |
| 2024-02-28 | -89.16 |
| 2024-02-27 | -89.16 |
| 2024-02-26 | -89.16 |
| 2024-02-23 | -88.53 |
| 2024-02-22 | -88.53 |
| 2024-02-21 | -87.89 |
| 2024-02-20 | -87.25 |
| 2024-02-19 | -88.53 |
| 2024-02-16 | -89.16 |
| 2024-02-15 | -89.80 |
| 2024-02-14 | -89.16 |
| 2024-02-09 | -88.53 |
| 2024-02-08 | -87.25 |
| 2024-02-07 | -86.61 |
| 2024-02-06 | -85.98 |
| 2024-02-05 | -85.34 |
| 2024-02-02 | -85.34 |
| 2024-02-01 | -84.70 |
| 2024-01-31 | -84.70 |
| 2024-01-30 | -85.98 |
| 2024-01-29 | -82.15 |
| 2024-01-26 | -82.15 |
| 2024-01-25 | -82.15 |
| 2024-01-24 | -81.51 |
| 2024-01-23 | -82.15 |
| 2024-01-22 | -83.43 |
| 2024-01-19 | -84.70 |
| 2024-01-18 | -83.43 |
| 2024-01-17 | -84.70 |
| 2024-01-16 | -84.70 |
| 2024-01-15 | -84.70 |
| 2024-01-12 | -84.70 |
| 2024-01-11 | -84.70 |
| 2024-01-10 | -82.79 |
| 2024-01-09 | -82.79 |
| 2024-01-08 | -84.06 |
| 2024-01-05 | -84.06 |
| 2024-01-04 | -83.43 |
| 2024-01-03 | -83.43 |
| 2024-01-02 | -84.70 |
| 2023-12-29 | -84.70 |
| 2023-12-28 | -83.43 |
| 2023-12-27 | -83.43 |
| 2023-12-22 | -84.06 |
| 2023-12-21 | -84.06 |
| 2023-12-20 | -84.06 |
| 2023-12-19 | -84.06 |
| 2023-12-18 | -85.98 |
| 2023-12-15 | -85.34 |
| 2023-12-14 | -85.34 |
| 2023-12-13 | -84.70 |
| 2023-12-12 | -84.70 |
| 2023-12-11 | -84.70 |
| 2023-12-08 | -84.70 |
| 2023-12-07 | -84.06 |
| 2023-12-06 | -86.61 |
| 2023-12-05 | -85.34 |
| 2023-12-04 | -85.34 |
| 2023-12-01 | -84.06 |
| 2023-11-30 | -84.06 |
| 2023-11-29 | -83.43 |
| 2023-11-28 | -82.79 |
| 2023-11-27 | -82.79 |
| 2023-11-24 | -82.79 |
| 2023-11-23 | -82.15 |
| 2023-11-22 | -83.43 |
| 2023-11-21 | -83.43 |
| 2023-11-20 | -84.06 |
| 2023-11-17 | -84.06 |
| 2023-11-16 | -84.70 |
| 2023-11-15 | -84.06 |
| 2023-11-14 | -82.79 |
| 2023-11-13 | -83.43 |
| 2023-11-10 | -82.79 |
| 2023-11-09 | -82.15 |
| 2023-11-08 | -82.15 |
| 2023-11-07 | -83.43 |
| 2023-11-06 | -84.06 |
| 2023-11-03 | -83.43 |
| 2023-11-02 | -83.43 |
| 2023-11-01 | -84.06 |
| 2023-10-31 | -83.43 |
| 2023-10-30 | -83.43 |
| 2023-10-27 | -82.79 |
| 2023-10-26 | -81.51 |
| 2023-10-25 | -79.60 |
| 2023-10-24 | -79.60 |
| 2023-10-20 | -79.60 |
| 2023-10-19 | -79.60 |
| 2023-10-18 | -78.96 |
| 2023-10-17 | -77.69 |
| 2023-10-16 | -77.69 |
| 2023-10-13 | -77.05 |
| 2023-10-12 | -77.69 |
| 2023-10-11 | -77.05 |
| 2023-10-10 | -78.33 |
| 2023-10-09 | -78.33 |
| 2023-10-06 | -78.33 |
| 2023-10-05 | -77.05 |
| 2023-10-04 | -76.41 |
| 2023-10-03 | -76.41 |
| 2023-09-29 | -76.41 |
| 2023-09-28 | -76.41 |
| 2023-09-27 | -77.05 |
| 2023-09-26 | -77.05 |
| 2023-09-25 | -76.41 |
| 2023-09-22 | -76.41 |
| 2023-09-21 | -76.41 |
| 2023-09-20 | -76.41 |
| 2023-09-19 | -76.41 |
| 2023-09-18 | -76.41 |
| 2023-09-15 | -75.78 |
| 2023-09-14 | -74.50 |
| 2023-09-13 | -75.14 |
| 2023-09-12 | -74.50 |
| 2023-09-11 | -74.50 |
| 2023-09-07 | -75.14 |
| 2023-09-06 | -74.50 |
| 2023-09-05 | -75.78 |
| 2023-09-04 | -75.78 |
| 2023-08-31 | -72.59 |
| 2023-08-30 | -72.59 |
| 2023-08-29 | -75.14 |
| 2023-08-28 | -74.50 |
| 2023-08-25 | -73.23 |
| 2023-08-24 | -73.23 |
| 2023-08-23 | -76.41 |
| 2023-08-22 | -75.78 |
| 2023-08-21 | -75.78 |
| 2023-08-18 | -72.59 |
| 2023-08-17 | -71.31 |
| 2023-08-16 | -71.31 |
| 2023-08-15 | -70.68 |
| 2023-08-14 | -70.04 |
| 2023-08-11 | -70.04 |
| 2023-08-10 | -70.04 |
| 2023-08-09 | -70.04 |
| 2023-08-08 | -70.04 |
| 2023-08-07 | -68.13 |
| 2023-08-04 | -66.85 |
| 2023-08-03 | -66.85 |
| 2023-08-02 | -66.85 |
| 2023-08-01 | -66.85 |
| 2023-07-31 | -66.85 |
| 2023-07-28 | -67.49 |
| 2023-07-27 | -68.13 |
| 2023-07-26 | -66.85 |
| 2023-07-25 | -66.21 |
| 2023-07-24 | -66.21 |
| 2023-07-21 | -66.21 |
| 2023-07-20 | -66.21 |
| 2023-07-19 | -66.85 |
| 2023-07-18 | -66.85 |
| 2023-07-14 | -66.85 |
| 2023-07-13 | -65.58 |
| 2023-07-12 | -64.94 |
| 2023-07-11 | -65.58 |
| 2023-07-10 | -64.30 |
| 2023-07-07 | -67.49 |
| 2023-07-06 | -66.85 |
| 2023-07-05 | -66.21 |
| 2023-07-04 | -67.49 |
| 2023-07-03 | -60.48 |
| 2023-06-30 | -63.03 |
| 2023-06-29 | -63.03 |
| 2023-06-28 | -66.21 |
| 2023-06-27 | -65.58 |
| 2023-06-26 | -55.38 |
| 2023-06-23 | -55.38 |
| 2023-06-21 | -55.38 |
| 2023-06-20 | -55.38 |
| 2023-06-19 | -55.38 |
| 2023-06-16 | -55.38 |
| 2023-06-15 | -55.38 |
| 2023-06-14 | -55.38 |
| 2023-06-13 | -55.38 |
| 2023-06-12 | -55.38 |
| 2023-06-09 | -55.38 |
| 2023-06-08 | -55.38 |
| 2023-06-07 | -55.38 |
| 2023-06-06 | -55.38 |
| 2023-06-05 | -52.83 |
| 2023-06-02 | -53.47 |
| 2023-06-01 | -55.38 |
| 2023-05-31 | -55.38 |
| 2023-05-30 | -56.01 |
| 2023-05-29 | -57.93 |
| 2023-05-25 | -53.47 |
| 2023-05-24 | -59.20 |
| 2023-05-23 | -55.38 |
| 2023-05-22 | -56.65 |
| 2023-05-19 | -56.01 |
| 2023-05-18 | -59.20 |
| 2023-05-17 | -61.75 |
| 2023-05-16 | -61.75 |
| 2023-05-15 | -61.11 |
| 2023-05-12 | -63.03 |
| 2023-05-11 | -65.58 |
| 2023-05-10 | -64.30 |
| 2023-05-09 | -64.30 |
| 2023-05-08 | -63.66 |
| 2023-05-05 | -63.66 |
| 2023-05-04 | -63.66 |
| 2023-05-03 | -63.66 |
| 2023-05-02 | -61.75 |
| 2023-04-28 | -61.11 |
| 2023-04-27 | -61.75 |
| 2023-04-26 | -60.48 |
| 2023-04-25 | -58.56 |
| 2023-04-24 | -59.20 |
| 2023-04-21 | -55.38 |
| 2023-04-20 | -53.47 |
| 2023-04-19 | -53.47 |
| 2023-04-18 | -53.47 |
| 2023-04-17 | -52.19 |
| 2023-04-14 | -52.19 |
| 2023-04-13 | -52.19 |
| 2023-04-12 | -52.19 |
| 2023-04-11 | -50.28 |
| 2023-04-06 | -50.28 |
| 2023-04-04 | -46.45 |
| 2023-04-03 | -50.28 |
| 2023-03-31 | -49.00 |
| 2023-03-30 | -49.00 |
| 2023-03-29 | -49.00 |
| 2023-03-28 | -49.00 |
| 2023-03-27 | -48.37 |
| 2023-03-24 | -49.00 |
| 2023-03-23 | -50.28 |
| 2023-03-22 | -49.00 |
| 2023-03-21 | -52.19 |
| 2023-03-20 | -49.00 |
| 2023-03-17 | -47.73 |
| 2023-03-16 | -50.28 |
| 2023-03-15 | -48.37 |
| 2023-03-14 | -45.82 |
| 2023-03-13 | -47.09 |
| 2023-03-10 | -45.18 |
| 2023-03-09 | -45.18 |
| 2023-03-08 | -47.73 |
| 2023-03-07 | -46.45 |
| 2023-03-06 | -46.45 |
| 2023-03-03 | -46.45 |
| 2023-03-02 | -45.18 |
| 2023-03-01 | -46.45 |
| 2023-02-28 | -47.73 |
| 2023-02-27 | -47.73 |
| 2023-02-24 | -47.73 |
| 2023-02-23 | -47.09 |
| 2023-02-22 | -46.45 |
| 2023-02-21 | -46.45 |
| 2023-02-20 | -45.82 |
| 2023-02-17 | -44.54 |
| 2023-02-16 | -48.37 |
| 2023-02-15 | -47.09 |
| 2023-02-14 | -45.82 |
| 2023-02-13 | -45.82 |
| 2023-02-10 | -42.63 |
| 2023-02-09 | -36.25 |
| 2023-02-08 | -43.90 |
| 2023-02-07 | -45.82 |
| 2023-02-06 | -45.82 |
| 2023-02-03 | -47.09 |
| 2023-02-02 | -47.09 |
| 2023-02-01 | -47.73 |
| 2023-01-31 | -47.73 |
| 2023-01-30 | -47.73 |
| 2023-01-27 | -45.18 |
| 2023-01-26 | -44.54 |
| 2023-01-20 | -43.90 |
| 2023-01-19 | -43.90 |
| 2023-01-18 | -42.63 |
| 2023-01-17 | -38.80 |
| 2023-01-16 | -45.18 |
| 2023-01-13 | -43.90 |
| 2023-01-12 | -43.27 |
| 2023-01-11 | -43.27 |
| 2023-01-10 | -41.99 |
| 2023-01-09 | -46.45 |
| 2023-01-06 | -46.45 |
| 2023-01-05 | -46.45 |
| 2023-01-04 | -46.45 |
| 2023-01-03 | -46.45 |
| 2022-12-30 | -45.18 |
| 2022-12-29 | -46.45 |
| 2022-12-28 | -45.82 |
| 2022-12-23 | -44.54 |
| 2022-12-22 | -45.18 |
| 2022-12-21 | -45.18 |
| 2022-12-20 | -43.90 |
| 2022-12-19 | -43.90 |
| 2022-12-16 | -44.54 |
| 2022-12-15 | -47.73 |
| 2022-12-14 | -45.82 |
| 2022-12-13 | -47.09 |
| 2022-12-12 | -45.82 |
| 2022-12-09 | -45.82 |
| 2022-12-08 | -45.82 |
| 2022-12-07 | -47.73 |
| 2022-12-06 | -49.64 |
| 2022-12-05 | -50.28 |
| 2022-12-02 | -44.54 |
| 2022-12-01 | -44.54 |
| 2022-11-30 | -46.45 |
| 2022-11-29 | -43.90 |
| 2022-11-28 | -43.90 |
| 2022-11-25 | -43.90 |
| 2022-11-24 | -45.18 |
| 2022-11-23 | -45.18 |
| 2022-11-22 | -45.18 |
| 2022-11-21 | -45.18 |
| 2022-11-18 | -44.54 |
| 2022-11-17 | -44.54 |
| 2022-11-16 | -43.90 |
| 2022-11-15 | -44.54 |
| 2022-11-14 | -47.09 |
| 2022-11-11 | -44.54 |
| 2022-11-10 | -47.73 |
| 2022-11-09 | -45.82 |
| 2022-11-08 | -47.73 |
| 2022-11-07 | -48.37 |
| 2022-11-04 | -47.73 |
| 2022-11-03 | -42.63 |
| 2022-11-02 | -39.44 |
| 2022-11-01 | -40.72 |
| 2022-10-31 | -38.80 |
| 2022-10-28 | -42.63 |
| 2022-10-27 | -46.45 |
| 2022-10-26 | -38.80 |
| 2022-10-25 | -38.80 |
| 2022-10-24 | -36.89 |
| 2022-10-21 | -36.89 |
| 2022-10-20 | -36.89 |
| 2022-10-19 | -46.45 |
| 2022-10-18 | -43.27 |
| 2022-10-17 | -54.74 |
| 2022-10-14 | -47.73 |
| 2022-10-13 | -47.73 |
| 2022-10-12 | -41.99 |
| 2022-10-11 | -41.99 |
| 2022-10-10 | -40.72 |
| 2022-10-07 | -45.18 |
| 2022-10-06 | -45.18 |
| 2022-10-05 | -45.18 |
| 2022-10-03 | -47.73 |
| 2022-09-30 | -47.73 |
| 2022-09-29 | -47.73 |
| 2022-09-28 | -50.92 |
| 2022-09-27 | -47.09 |
| 2022-09-26 | -46.45 |
| 2022-09-23 | -43.27 |
| 2022-09-22 | -42.63 |
| 2022-09-21 | -38.80 |
| 2022-09-20 | -37.53 |
| 2022-09-19 | -33.07 |
| 2022-09-16 | -36.25 |
| 2022-09-15 | -36.25 |
| 2022-09-14 | -38.80 |
| 2022-09-13 | -35.62 |
| 2022-09-09 | -35.62 |
| 2022-09-08 | -35.62 |
| 2022-09-07 | -35.62 |
| 2022-09-06 | -35.62 |
| 2022-09-05 | -37.53 |
| 2022-09-02 | -35.62 |
| 2022-09-01 | -34.34 |
| 2022-08-31 | -34.34 |
| 2022-08-30 | -34.34 |
| 2022-08-29 | -35.62 |
| 2022-08-26 | -35.62 |
| 2022-08-25 | -34.98 |
| 2022-08-24 | -35.62 |
| 2022-08-23 | -36.89 |
| 2022-08-22 | -38.80 |
| 2022-08-19 | -37.53 |
| 2022-08-18 | -38.80 |
| 2022-08-17 | -38.17 |
| 2022-08-16 | -38.80 |
| 2022-08-15 | -37.53 |
| 2022-08-12 | -36.89 |
| 2022-08-11 | -36.25 |
| 2022-08-10 | -35.62 |
| 2022-08-09 | -33.70 |
| 2022-08-08 | -33.07 |
| 2022-08-05 | -33.07 |
| 2022-08-04 | -33.07 |
| 2022-08-03 | -31.79 |
| 2022-08-02 | -31.15 |
| 2022-08-01 | -30.52 |
| 2022-07-29 | -31.79 |
| 2022-07-28 | -31.79 |
| 2022-07-27 | -34.34 |
| 2022-07-26 | -31.79 |
| 2022-07-25 | -35.62 |
| 2022-07-22 | -32.43 |
| 2022-07-21 | -34.34 |
| 2022-07-20 | -31.15 |
| 2022-07-19 | -33.07 |
| 2022-07-18 | -31.79 |
| 2022-07-15 | -34.98 |
| 2022-07-14 | -34.98 |
| 2022-07-13 | -30.52 |
| 2022-07-12 | -31.79 |
| 2022-07-11 | -33.07 |
| 2022-07-08 | -26.05 |
| 2022-07-07 | -32.43 |
| 2022-07-06 | -33.70 |
| 2022-07-05 | -33.07 |
| 2022-07-04 | -33.70 |
| 2022-06-30 | -29.88 |
| 2022-06-29 | -33.07 |
| 2022-06-28 | -30.52 |
| 2022-06-27 | -30.52 |
| 2022-06-24 | -28.60 |
| 2022-06-23 | -28.60 |
| 2022-06-22 | -28.60 |
| 2022-06-21 | -28.60 |
| 2022-06-20 | -28.60 |
| 2022-06-17 | -36.25 |
| 2022-06-16 | -34.34 |
| 2022-06-15 | -34.98 |
| 2022-06-14 | -35.62 |
| 2022-06-13 | -34.34 |
| 2022-06-10 | -36.25 |
| 2022-06-09 | -33.07 |
| 2022-06-08 | -29.24 |
| 2022-06-07 | -29.88 |
| 2022-06-06 | -29.88 |
| 2022-06-02 | -34.34 |
| 2022-06-01 | -33.70 |
| 2022-05-31 | -31.79 |
| 2022-05-30 | -33.70 |
| 2022-05-27 | -31.79 |
| 2022-05-26 | -29.88 |
| 2022-05-25 | -29.24 |
| 2022-05-24 | -29.88 |
| 2022-05-23 | -23.50 |
| 2022-05-20 | -22.87 |
| 2022-05-19 | -20.32 |
| 2022-05-18 | -20.95 |
| 2022-05-17 | -17.13 |
| 2022-05-16 | -14.58 |
| 2022-05-13 | -14.58 |
| 2022-05-12 | -17.13 |
| 2022-05-11 | -6.29 |
| 2022-05-10 | -1.83 |
| 2022-05-06 | 1.99 |
| 2022-05-05 | 8.37 |
| 2022-05-04 | 6.46 |
| 2022-05-03 | 1.99 |
| 2022-04-29 | 1.99 |
| 2022-04-28 | 4.54 |
| 2022-04-27 | 4.54 |
| 2022-04-26 | 6.46 |
| 2022-04-25 | 3.27 |
| 2022-04-22 | 10.28 |
| 2022-04-21 | 10.28 |
| 2022-04-20 | 10.92 |
| 2022-04-19 | 8.37 |
| 2022-04-14 | 11.56 |
| 2022-04-13 | 5.18 |
| 2022-04-12 | 9.64 |
| 2022-04-11 | 9.01 |
| 2022-04-08 | 9.01 |
| 2022-04-07 | 9.01 |
| 2022-04-06 | 10.92 |
| 2022-04-04 | 13.47 |
| 2022-04-01 | 13.47 |
| 2022-03-31 | 17.93 |
| 2022-03-30 | 20.48 |
| 2022-03-29 | 13.47 |
| 2022-03-28 | 14.74 |
| 2022-03-25 | 15.38 |
| 2022-03-24 | 14.74 |
| 2022-03-23 | 16.66 |
| 2022-03-22 | 16.02 |
| 2022-03-21 | 15.38 |
| 2022-03-18 | 21.12 |
| 2022-03-17 | 18.57 |
| 2022-03-16 | 16.66 |
| 2022-03-15 | 14.74 |
| 2022-03-14 | 13.47 |
| 2022-03-11 | 14.74 |
| 2022-03-10 | 13.47 |
| 2022-03-09 | 12.83 |
| 2022-03-08 | 14.11 |
| 2022-03-07 | 17.29 |
| 2022-03-04 | 10.92 |
| 2022-03-03 | 11.56 |
| 2022-03-02 | 21.12 |
| 2022-03-01 | 19.84 |
| 2022-02-28 | 19.21 |
| 2022-02-25 | 20.48 |
| 2022-02-24 | 19.84 |
| 2022-02-23 | 24.94 |
| 2022-02-22 | 26.22 |
| 2022-02-21 | 26.86 |
| 2022-02-18 | 35.78 |
| 2022-02-17 | 23.03 |
| 2022-02-16 | 22.39 |
| 2022-02-15 | 24.31 |
| 2022-02-14 | 24.94 |
| 2022-02-11 | 26.22 |
| 2022-02-10 | 27.49 |
| 2022-02-09 | 27.49 |
| 2022-02-08 | 27.49 |
| 2022-02-07 | 27.49 |
| 2022-02-04 | 28.13 |
| 2022-01-31 | 24.31 |
| 2022-01-28 | 19.84 |
| 2022-01-27 | 19.21 |
| 2022-01-26 | 19.84 |
| 2022-01-25 | 19.21 |
| 2022-01-24 | 17.29 |
| 2022-01-21 | 19.84 |
| 2022-01-20 | 20.48 |
| 2022-01-19 | 21.12 |
| 2022-01-18 | 24.31 |
| 2022-01-17 | 24.31 |
| 2022-01-14 | 27.49 |
| 2022-01-13 | 27.49 |
| 2022-01-12 | 26.86 |
| 2022-01-11 | 26.22 |
| 2022-01-10 | 33.23 |
| 2022-01-07 | 31.96 |
| 2022-01-06 | 30.04 |
| 2022-01-05 | 33.87 |
| 2022-01-04 | 27.49 |
| 2022-01-03 | 30.68 |
| 2021-12-31 | 34.51 |
| 2021-12-30 | 31.32 |
| 2021-12-29 | 17.93 |
| 2021-12-28 | 4.54 |
| 2021-12-24 | 4.54 |
| 2021-12-23 | -2.47 |
| 2021-12-22 | -10.75 |
| 2021-12-21 | -10.75 |
| 2021-12-20 | -6.93 |
| 2021-12-17 | -10.75 |
| 2021-12-16 | -14.58 |
| 2021-12-15 | -23.50 |
| 2021-12-14 | -16.49 |
| 2021-12-13 | -5.66 |
| 2021-12-10 | -26.69 |
| 2021-12-09 | -10.12 |
| 2021-12-08 | -5.66 |
| 2021-12-07 | -14.58 |
| 2021-12-06 | -14.58 |
| 2021-12-03 | -11.39 |
| 2021-12-02 | -11.39 |
| 2021-12-01 | -11.39 |
| 2021-11-30 | -4.38 |
| 2021-11-29 | -5.02 |
| 2021-11-26 | -3.74 |
| 2021-11-25 | 0.08 |
| 2021-11-24 | 1.36 |
| 2021-11-23 | -1.19 |
| 2021-11-22 | -0.56 |
| 2021-11-19 | -3.11 |
| 2021-11-18 | 3.27 |
| 2021-11-17 | -3.74 |
| 2021-11-16 | -0.56 |
| 2021-11-15 | 1.99 |
| 2021-11-12 | 0.08 |
| 2021-11-11 | -3.74 |
| 2021-11-10 | -4.38 |
| 2021-11-09 | 0.72 |
| 2021-11-08 | 0.72 |
| 2021-11-05 | 1.36 |
| 2021-11-04 | 1.36 |
| 2021-11-03 | 1.36 |
| 2021-11-02 | 0.72 |
| 2021-11-01 | -0.56 |
| 2021-10-29 | -2.47 |
| 2021-10-28 | 1.36 |
| 2021-10-27 | -0.56 |
| 2021-10-26 | -7.57 |
| 2021-10-25 | -6.29 |
| 2021-10-22 | -1.19 |
| 2021-10-21 | -4.38 |
| 2021-10-20 | -10.12 |
| 2021-10-19 | -7.57 |
| 2021-10-18 | -6.93 |
| 2021-10-15 | -6.29 |
| 2021-10-12 | -5.66 |
| 2021-10-11 | -5.02 |
| 2021-10-08 | -5.02 |
| 2021-10-07 | -4.38 |
| 2021-10-06 | -2.47 |
| 2021-10-05 | -1.19 |
| 2021-10-04 | -1.19 |
| 2021-09-30 | -1.19 |
| 2021-09-29 | -1.19 |
| 2021-09-28 | -1.19 |
| 2021-09-27 | 0.08 |
| 2021-09-24 | 0.08 |
| 2021-09-23 | 0.72 |
| 2021-09-21 | 1.36 |
| 2021-09-20 | 0.72 |
| 2021-09-17 | 6.46 |
| 2021-09-16 | 5.82 |
| 2021-09-15 | 5.82 |
| 2021-09-14 | 6.46 |
| 2021-09-13 | 6.46 |
| 2021-09-10 | 7.73 |
| 2021-09-09 | 7.09 |
| 2021-09-08 | 0.72 |
| 2021-09-07 | 1.36 |
| 2021-09-06 | -1.19 |
| 2021-09-03 | -3.11 |
| 2021-09-02 | 5.18 |
| 2021-09-01 | 1.99 |
| 2021-08-31 | 1.36 |
| 2021-08-30 | 3.91 |
| 2021-08-27 | 5.18 |
| 2021-08-26 | 3.27 |
| 2021-08-25 | 8.37 |
| 2021-08-24 | 9.01 |
| 2021-08-23 | 7.09 |
| 2021-08-20 | 1.36 |
| 2021-08-19 | -0.56 |
| 2021-08-18 | 5.18 |
| 2021-08-17 | 8.37 |
| 2021-08-16 | 11.56 |
| 2021-08-13 | 11.56 |
| 2021-08-12 | 9.01 |
| 2021-08-11 | 11.56 |
| 2021-08-10 | 11.56 |
| 2021-08-09 | 9.01 |
| 2021-08-06 | 12.83 |
| 2021-08-05 | 7.09 |
| 2021-08-04 | 5.82 |
| 2021-08-03 | 0.72 |
| 2021-08-02 | 0.08 |
| 2021-07-30 | 3.91 |
| 2021-07-29 | 14.74 |
| 2021-07-28 | 14.74 |
| 2021-07-27 | 16.02 |
| 2021-07-26 | 16.02 |
| 2021-07-23 | 19.21 |
| 2021-07-22 | 14.74 |
| 2021-07-21 | 22.39 |
| 2021-07-20 | 20.48 |
| 2021-07-19 | 14.11 |
| 2021-07-16 | 7.73 |
| 2021-07-15 | 7.09 |
| 2021-07-14 | 9.01 |
| 2021-07-13 | 3.91 |
| 2021-07-12 | 4.54 |
| 2021-07-09 | 1.36 |
| 2021-07-08 | 1.99 |
| 2021-07-07 | 7.09 |
| 2021-07-06 | 7.09 |
| 2021-07-05 | 1.36 |
| 2021-07-02 | 0.08 |
| 2021-06-30 | -12.67 |
| 2021-06-29 | -12.03 |
| 2021-06-28 | -13.30 |
| 2021-06-25 | 7.09 |
| 2021-06-24 | 7.09 |
| 2021-06-23 | 13.47 |
| 2021-06-22 | 13.47 |
| 2021-06-21 | 9.64 |
| 2021-06-18 | 10.92 |
| 2021-06-17 | 12.19 |
| 2021-06-16 | 12.19 |
| 2021-06-15 | 13.47 |
| 2021-06-11 | 14.11 |
| 2021-06-10 | 14.11 |
| 2021-06-09 | 14.74 |
| 2021-06-08 | 15.38 |
| 2021-06-07 | 18.57 |
| 2021-06-04 | 15.38 |
| 2021-06-03 | 12.19 |
| 2021-06-02 | 11.56 |
| 2021-06-01 | 10.92 |
| 2021-05-31 | 11.56 |
| 2021-05-28 | 20.48 |
| 2021-05-27 | 19.84 |
| 2021-05-26 | 14.74 |
| 2021-05-25 | 14.74 |
| 2021-05-24 | 14.11 |
| 2021-05-21 | 17.29 |
| 2021-05-20 | 19.84 |
| 2021-05-18 | 16.66 |
| 2021-05-17 | 19.84 |
| 2021-05-14 | 19.84 |
| 2021-05-13 | 19.84 |
| 2021-05-12 | 20.48 |
| 2021-05-11 | 12.83 |
| 2021-05-10 | 17.29 |
| 2021-05-07 | 19.84 |
| 2021-05-06 | 17.93 |
| 2021-05-05 | 19.21 |
| 2021-05-04 | 24.31 |
| 2021-05-03 | 24.94 |
| 2021-04-30 | 21.12 |
| 2021-04-29 | 15.38 |
| 2021-04-28 | 20.48 |
| 2021-04-27 | 21.12 |
| 2021-04-26 | 19.84 |
| 2021-04-23 | 19.84 |
| 2021-04-22 | 19.84 |
| 2021-04-21 | 17.29 |
| 2021-04-20 | 17.93 |
| 2021-04-19 | 18.57 |
| 2021-04-16 | 12.83 |
| 2021-04-15 | 12.19 |
| 2021-04-14 | 15.38 |
| 2021-04-13 | 14.74 |
| 2021-04-12 | 17.93 |
| 2021-04-09 | 16.02 |
| 2021-04-08 | 16.02 |
| 2021-04-07 | 12.83 |
| 2021-04-01 | 17.29 |
| 2021-03-31 | 15.38 |
| 2021-03-30 | 21.12 |
| 2021-03-29 | 24.31 |
| 2021-03-26 | 24.31 |
| 2021-03-25 | 15.38 |
| 2021-03-24 | 19.84 |
| 2021-03-23 | 18.57 |
| 2021-03-22 | 16.02 |
| 2021-03-19 | 23.03 |
| 2021-03-18 | 25.58 |
| 2021-03-17 | 21.12 |
| 2021-03-16 | 24.94 |
| 2021-03-15 | 25.58 |
| 2021-03-12 | 20.48 |
| 2021-03-11 | 20.48 |
| 2021-03-10 | 21.12 |
| 2021-03-09 | 21.12 |
| 2021-03-08 | 25.58 |
| 2021-03-05 | 24.31 |
| 2021-03-04 | 24.31 |
| 2021-03-03 | 24.31 |
| 2021-03-02 | 25.58 |
| 2021-03-01 | 24.94 |
| 2021-02-26 | 26.22 |
| 2021-02-25 | 26.22 |
| 2021-02-24 | 31.96 |
| 2021-02-23 | 37.06 |
| 2021-02-22 | 35.78 |
| 2021-02-19 | 35.14 |
| 2021-02-18 | 27.49 |
| 2021-02-17 | 33.23 |
| 2021-02-16 | 25.58 |
| 2021-02-11 | 20.48 |
| 2021-02-10 | 14.11 |
| 2021-02-09 | 14.74 |
| 2021-02-08 | 19.84 |
| 2021-02-05 | 17.93 |
| 2021-02-04 | 20.48 |
| 2021-02-03 | 20.48 |
| 2021-02-02 | 21.76 |
| 2021-02-01 | 23.03 |
| 2021-01-29 | 21.76 |
| 2021-01-28 | 25.58 |
| 2021-01-27 | 20.48 |
| 2021-01-26 | 27.49 |
| 2021-01-25 | 27.49 |
| 2021-01-22 | 27.49 |
| 2021-01-21 | 25.58 |
| 2021-01-20 | 24.94 |
| 2021-01-19 | 25.58 |
| 2021-01-18 | 25.58 |
| 2021-01-15 | 24.31 |
| 2021-01-14 | 20.48 |
| 2021-01-13 | 26.86 |
| 2021-01-12 | 26.86 |
| 2021-01-11 | 24.94 |
| 2021-01-08 | 24.31 |
| 2021-01-07 | 23.67 |
| 2021-01-06 | 21.76 |
| 2021-01-05 | 24.31 |
| 2021-01-04 | 25.58 |
| 2020-12-31 | 27.49 |
| 2020-12-30 | 26.86 |
| 2020-12-29 | 27.49 |
| 2020-12-28 | 26.86 |
| 2020-12-24 | 27.49 |
| 2020-12-23 | 41.52 |
| 2020-12-22 | 41.52 |
| 2020-12-21 | 27.49 |
| 2020-12-18 | 27.49 |
| 2020-12-17 | 20.48 |
| 2020-12-16 | 21.76 |
| 2020-12-15 | 20.48 |
| 2020-12-14 | 24.31 |
| 2020-12-11 | 43.43 |
| 2020-12-10 | 9.01 |
| 2020-12-09 | -5.66 |
| 2020-12-08 | -8.21 |
| 2020-12-07 | -3.74 |
| 2020-12-04 | -5.02 |
| 2020-12-03 | -4.38 |
| 2020-12-02 | 7.73 |
| 2020-12-01 | 27.49 |
| 2020-11-30 | 37.06 |
| 2020-11-27 | 43.43 |
| 2020-11-26 | 49.17 |
| 2020-11-25 | 44.70 |
| 2020-11-24 | 43.43 |
| 2020-11-23 | 9.64 |
| 2020-11-20 | -48.37 |
| 2020-11-19 | -49.64 |
| 2020-11-18 | -49.64 |
| 2020-11-17 | -49.64 |
| 2020-11-16 | -50.28 |
| 2020-11-13 | -50.28 |
| 2020-11-12 | -52.19 |
| 2020-11-11 | -50.28 |
| 2020-11-10 | -50.28 |
| 2020-11-09 | -49.64 |
| 2020-11-06 | -49.64 |
| 2020-11-05 | -52.19 |
| 2020-11-04 | -52.19 |
| 2020-11-03 | -52.19 |
| 2020-11-02 | -54.74 |
| 2020-10-30 | -53.47 |
| 2020-10-29 | -50.28 |
| 2020-10-28 | -51.55 |
| 2020-10-27 | -52.83 |
| 2020-10-23 | -52.19 |
| 2020-10-22 | -56.01 |
| 2020-10-21 | -56.01 |
| 2020-10-20 | -55.38 |
| 2020-10-19 | -58.56 |
| 2020-10-16 | -58.56 |
| 2020-10-15 | -57.93 |
| 2020-10-14 | -56.01 |
| 2020-10-12 | -54.10 |
| 2020-10-09 | -53.47 |
| 2020-10-08 | -53.47 |
| 2020-10-07 | -52.19 |
| 2020-10-06 | -58.56 |
| 2020-10-05 | -57.29 |
| 2020-09-30 | -56.01 |
| 2020-09-29 | -55.38 |
| 2020-09-28 | -54.10 |
| 2020-09-25 | -55.38 |
| 2020-09-24 | -55.38 |
| 2020-09-23 | -54.10 |
| 2020-09-22 | -52.83 |
| 2020-09-21 | -52.19 |
| 2020-09-18 | -51.55 |
| 2020-09-17 | -51.55 |
| 2020-09-16 | -52.83 |
| 2020-09-15 | -51.55 |
| 2020-09-14 | -49.00 |
| 2020-09-11 | -51.55 |
| 2020-09-10 | -51.55 |
| 2020-09-09 | -48.37 |
| 2020-09-08 | -49.64 |
| 2020-09-07 | -49.64 |
| 2020-09-04 | -51.55 |
| 2020-09-03 | -51.55 |
| 2020-09-02 | -50.92 |
| 2020-09-01 | -49.00 |
| 2020-08-31 | -51.55 |
| 2020-08-28 | -45.82 |
| 2020-08-27 | -47.09 |
| 2020-08-26 | -41.99 |
| 2020-08-25 | -40.08 |
| 2020-08-24 | -41.99 |
| 2020-08-21 | -41.99 |
| 2020-08-20 | -40.08 |
| 2020-08-19 | -40.08 |
| 2020-08-18 | -40.08 |
| 2020-08-17 | -40.08 |
| 2020-08-14 | -40.08 |
| 2020-08-13 | -38.80 |
| 2020-08-12 | -39.44 |
| 2020-08-11 | -40.08 |
| 2020-08-10 | -38.17 |
| 2020-08-07 | -36.25 |
| 2020-08-06 | -35.62 |
| 2020-08-05 | -36.25 |
| 2020-08-04 | -37.53 |
| 2020-08-03 | -37.53 |
| 2020-07-31 | -36.89 |
| 2020-07-30 | -37.53 |
| 2020-07-29 | -37.53 |
| 2020-07-28 | -37.53 |
| 2020-07-27 | -39.44 |
| 2020-07-24 | -42.63 |
| 2020-07-23 | -40.08 |
| 2020-07-22 | -40.72 |
| 2020-07-21 | -40.72 |
| 2020-07-20 | -41.35 |
| 2020-07-17 | -36.25 |
| 2020-07-16 | -36.89 |
| 2020-07-15 | -36.25 |
| 2020-07-14 | -36.25 |
| 2020-07-13 | -36.25 |
| 2020-07-10 | -34.34 |
| 2020-07-09 | -33.70 |
| 2020-07-08 | -34.98 |
| 2020-07-07 | -35.62 |
| 2020-07-06 | -31.79 |
| 2020-07-03 | -31.15 |
| 2020-07-02 | -30.52 |
| 2020-06-30 | -24.78 |
| 2020-06-29 | -30.52 |
| 2020-06-26 | -31.79 |
| 2020-06-24 | -27.97 |
| 2020-06-23 | -26.05 |
| 2020-06-22 | -28.60 |
| 2020-06-19 | -26.69 |
| 2020-06-18 | -27.97 |
| 2020-06-17 | -26.69 |
| 2020-06-16 | -26.05 |
| 2020-06-15 | -25.42 |
| 2020-06-12 | -26.05 |
| 2020-06-11 | -24.78 |
| 2020-06-10 | -26.05 |
| 2020-06-09 | -18.40 |
| 2020-06-08 | -17.13 |
| 2020-06-05 | -26.69 |
| 2020-06-04 | -24.14 |
| 2020-06-03 | -25.42 |
| 2020-06-02 | -24.14 |
| 2020-06-01 | -22.87 |
| 2020-05-29 | -22.23 |
| 2020-05-28 | -24.14 |
| 2020-05-27 | -28.60 |
| 2020-05-26 | -22.87 |
| 2020-05-25 | -23.50 |
| 2020-05-22 | -22.23 |
| 2020-05-21 | -20.32 |
| 2020-05-20 | -19.68 |
| 2020-05-19 | -19.04 |
| 2020-05-18 | -20.32 |
| 2020-05-15 | -22.87 |
| 2020-05-14 | -21.59 |
| 2020-05-13 | -20.95 |
| 2020-05-12 | -20.32 |
| 2020-05-11 | -22.23 |
| 2020-05-08 | -18.40 |
| 2020-05-07 | -17.13 |
| 2020-05-06 | -13.94 |
| 2020-05-05 | -19.68 |
| 2020-05-04 | -20.95 |
| 2020-04-29 | -19.68 |
| 2020-04-28 | -20.32 |
| 2020-04-27 | -17.77 |
| 2020-04-24 | -17.13 |
| 2020-04-23 | -17.13 |
| 2020-04-22 | -14.58 |
| 2020-04-21 | -17.13 |
| 2020-04-20 | -12.67 |
| 2020-04-17 | -11.39 |
| 2020-04-16 | -13.94 |
| 2020-04-15 | -12.67 |
| 2020-04-14 | -12.03 |
| 2020-04-09 | -12.03 |
| 2020-04-08 | -14.58 |
| 2020-04-07 | -12.67 |
| 2020-04-06 | -14.58 |
| 2020-04-03 | -11.39 |
| 2020-04-02 | -11.39 |
| 2020-04-01 | -12.03 |
| 2020-03-31 | -11.39 |
| 2020-03-30 | -12.03 |
| 2020-03-27 | -12.03 |
| 2020-03-26 | -8.21 |
| 2020-03-25 | -9.48 |
| 2020-03-24 | -9.48 |
| 2020-03-23 | -11.39 |
| 2020-03-20 | -8.21 |
| 2020-03-19 | -10.12 |
| 2020-03-18 | -10.75 |
| 2020-03-17 | -6.93 |
| 2020-03-16 | -6.93 |
| 2020-03-13 | -4.38 |
| 2020-03-12 | -4.38 |
| 2020-03-11 | -5.02 |
| 2020-03-10 | -15.22 |
| 2020-03-09 | -10.12 |
| 2020-03-06 | -6.93 |
| 2020-03-05 | -3.11 |
| 2020-03-04 | -9.48 |
| 2020-03-03 | -11.39 |
| 2020-03-02 | -13.30 |
| 2020-02-28 | -14.58 |
| 2020-02-27 | -8.21 |
| 2020-02-26 | -5.66 |
| 2020-02-25 | 3.27 |
| 2020-02-24 | 1.99 |
| 2020-02-21 | 1.99 |
| 2020-02-20 | 1.99 |
| 2020-02-19 | 0.72 |
| 2020-02-18 | -2.47 |
| 2020-02-17 | 0.08 |
| 2020-02-14 | -1.19 |
| 2020-02-13 | 1.99 |
| 2020-02-12 | 3.91 |
| 2020-02-11 | 5.82 |
| 2020-02-10 | 5.82 |
| 2020-02-07 | 1.99 |
| 2020-02-06 | 0.72 |
| 2020-02-05 | -0.56 |
| 2020-02-04 | 8.37 |
| 2020-02-03 | 1.36 |
| 2020-01-31 | 12.83 |
| 2020-01-30 | 14.74 |
| 2020-01-29 | 19.84 |
| 2020-01-24 | 21.12 |
| 2020-01-23 | 19.84 |
| 2020-01-22 | 21.12 |
| 2020-01-21 | 22.39 |
| 2020-01-20 | 21.12 |
| 2020-01-17 | 17.93 |
| 2020-01-16 | 23.67 |
| 2020-01-15 | 23.67 |
| 2020-01-14 | 18.57 |
| 2020-01-13 | 17.93 |
| 2020-01-10 | 14.74 |
| 2020-01-09 | 9.64 |
| 2020-01-08 | 14.74 |
| 2020-01-07 | 13.47 |
| 2020-01-06 | 8.37 |
| 2020-01-03 | 11.56 |
| 2020-01-02 | 11.56 |
| 2019-12-31 | 8.37 |
| 2019-12-30 | 1.36 |
| 2019-12-27 | -5.02 |
| 2019-12-24 | -23.50 |
| 2019-12-23 | -26.69 |
| 2019-12-20 | -34.34 |
| 2019-12-19 | -34.34 |
| 2019-12-18 | -38.80 |
| 2019-12-17 | -45.18 |
| 2019-12-16 | -44.54 |
| 2019-12-13 | -42.63 |
| 2019-12-12 | -42.63 |
| 2019-12-11 | -42.63 |
| 2019-12-10 | -40.08 |
| 2019-12-09 | -40.72 |
| 2019-12-06 | -43.27 |
| 2019-12-05 | -41.35 |
| 2019-12-04 | -43.90 |
| 2019-12-03 | -42.63 |
| 2019-12-02 | -44.54 |
| 2019-11-29 | -43.27 |
| 2019-11-28 | -41.35 |
| 2019-11-27 | -42.63 |
| 2019-11-26 | -45.18 |
| 2019-11-25 | -43.27 |
| 2019-11-22 | -45.18 |
| 2019-11-21 | -38.17 |
| 2019-11-20 | -41.35 |
| 2019-11-19 | -41.99 |
| 2019-11-18 | -43.27 |
| 2019-11-15 | -42.63 |
| 2019-11-14 | -42.63 |
| 2019-11-13 | -40.72 |
| 2019-11-12 | -36.89 |
| 2019-11-11 | -33.70 |
| 2019-11-08 | -33.07 |
| 2019-11-07 | -34.98 |
| 2019-11-06 | -41.99 |
| 2019-11-05 | -37.53 |
| 2019-11-04 | -41.99 |
| 2019-11-01 | -42.63 |
| 2019-10-31 | -46.45 |
| 2019-10-30 | -50.92 |
| 2019-10-29 | -44.54 |
| 2019-10-28 | -46.45 |
| 2019-10-25 | -46.45 |
| 2019-10-24 | -46.45 |
| 2019-10-23 | -38.17 |
| 2019-10-22 | -38.17 |
| 2019-10-21 | -32.43 |
| 2019-10-18 | -41.35 |
| 2019-10-17 | -37.53 |
| 2019-10-16 | -27.97 |
| 2019-10-15 | -28.60 |
| 2019-10-14 | -25.42 |
| 2019-10-11 | -20.32 |
| 2019-10-10 | -14.58 |
| 2019-10-09 | -13.94 |
| 2019-10-08 | -14.58 |
| 2019-10-04 | -12.03 |
| 2019-10-03 | -13.30 |
| 2019-10-02 | -10.12 |
| 2019-09-30 | -12.67 |
| 2019-09-27 | -12.03 |
| 2019-09-26 | -13.30 |
| 2019-09-25 | -12.03 |
| 2019-09-24 | -11.39 |
| 2019-09-23 | -12.03 |
| 2019-09-20 | -12.67 |
| 2019-09-19 | -16.49 |
| 2019-09-18 | -10.75 |
| 2019-09-17 | -19.04 |
| 2019-09-16 | -13.94 |
| 2019-09-13 | -13.30 |
| 2019-09-12 | -13.94 |
| 2019-09-11 | -12.67 |
| 2019-09-10 | -12.67 |
| 2019-09-09 | -15.85 |
| 2019-09-06 | -12.03 |
| 2019-09-05 | -10.12 |
| 2019-09-04 | -22.87 |
| 2019-09-03 | -12.67 |
| 2019-09-02 | -15.85 |
| 2019-08-30 | -13.94 |
| 2019-08-29 | -18.40 |
| 2019-08-28 | -14.58 |
| 2019-08-27 | -18.40 |
| 2019-08-26 | -20.95 |
| 2019-08-23 | -18.40 |
| 2019-08-22 | -17.77 |
| 2019-08-21 | -15.22 |
| 2019-08-20 | -17.13 |
| 2019-08-19 | -20.95 |
| 2019-08-16 | -38.80 |
| 2019-08-15 | -43.27 |
| 2019-08-14 | -43.90 |
| 2019-08-13 | -41.99 |
| 2019-08-12 | -46.45 |
| 2019-08-09 | -49.64 |
| 2019-08-08 | -43.27 |
| 2019-08-07 | -45.82 |
| 2019-08-06 | -47.09 |
| 2019-08-05 | -45.18 |
| 2019-08-02 | -43.27 |
| 2019-08-01 | -43.90 |
| 2019-07-31 | -44.54 |
| 2019-07-30 | -43.90 |
| 2019-07-29 | -45.18 |
| 2019-07-26 | -43.27 |
| 2019-07-25 | -42.63 |
| 2019-07-24 | -40.08 |
| 2019-07-23 | -40.08 |
| 2019-07-22 | -38.17 |
| 2019-07-19 | -38.17 |
| 2019-07-18 | -36.89 |
| 2019-07-17 | -36.89 |
| 2019-07-16 | -37.53 |
| 2019-07-15 | -36.89 |
| 2019-07-12 | -36.25 |
| 2019-07-11 | -40.72 |
| 2019-07-10 | -36.25 |
| 2019-07-09 | -37.53 |
| 2019-07-08 | -36.25 |
| 2019-07-05 | -35.62 |
| 2019-07-04 | -34.34 |
| 2019-07-03 | -29.88 |
| 2019-07-02 | -29.24 |
| 2019-06-28 | -33.70 |
| 2019-06-27 | -33.07 |
| 2019-06-26 | -31.79 |
| 2019-06-25 | -31.15 |
| 2019-06-24 | -31.15 |
| 2019-06-21 | -33.07 |
| 2019-06-20 | -38.17 |
| 2019-06-19 | -36.25 |
| 2019-06-18 | -37.53 |
| 2019-06-17 | -31.15 |
| 2019-06-14 | -37.53 |
| 2019-06-13 | -42.63 |
| 2019-06-12 | -34.98 |
| 2019-06-11 | -35.62 |
| 2019-06-10 | -36.89 |
| 2019-06-06 | -33.70 |
| 2019-06-05 | -24.14 |
| 2019-06-04 | -32.43 |
| 2019-06-03 | -30.52 |
| 2019-05-31 | -26.05 |
| 2019-05-30 | -19.68 |
| 2019-05-29 | -19.04 |
| 2019-05-28 | -18.40 |
| 2019-05-27 | -19.68 |
| 2019-05-24 | -26.69 |
| 2019-05-23 | -23.50 |
| 2019-05-22 | -15.85 |
| 2019-05-21 | -15.22 |
| 2019-05-20 | -15.85 |
| 2019-05-17 | -7.57 |
| 2019-05-16 | -7.57 |
| 2019-05-15 | -3.74 |
| 2019-05-14 | -10.12 |
| 2019-05-10 | -5.02 |
| 2019-05-09 | -5.66 |
| 2019-05-08 | -6.29 |
| 2019-05-07 | 0.72 |
| 2019-05-06 | 3.27 |
| 2019-05-03 | 7.09 |
| 2019-05-02 | 6.46 |
| 2019-04-30 | 2.63 |
| 2019-04-29 | -1.19 |
| 2019-04-26 | 0.08 |
| 2019-04-25 | -0.56 |
| 2019-04-24 | 4.54 |
| 2019-04-23 | 5.18 |
| 2019-04-18 | -6.29 |
| 2019-04-17 | -5.66 |
| 2019-04-16 | -3.11 |
| 2019-04-15 | -3.11 |
| 2019-04-12 | -2.47 |
| 2019-04-11 | -1.19 |
| 2019-04-10 | 1.36 |
| 2019-04-09 | -1.19 |
| 2019-04-08 | 1.99 |
| 2019-04-04 | -0.56 |
| 2019-04-03 | -0.56 |
| 2019-04-02 | -0.56 |
| 2019-04-01 | 0.72 |
| 2019-03-29 | 3.91 |
| 2019-03-28 | 2.63 |
| 2019-03-27 | 0.08 |
| 2019-03-26 | 1.36 |
| 2019-03-25 | 5.82 |
| 2019-03-22 | 5.18 |
| 2019-03-21 | 5.82 |
| 2019-03-20 | 5.18 |
| 2019-03-19 | 5.18 |
| 2019-03-18 | 8.37 |
| 2019-03-15 | 5.82 |
| 2019-03-14 | 7.09 |
| 2019-03-13 | 9.01 |
| 2019-03-12 | 7.73 |
| 2019-03-11 | 7.09 |
| 2019-03-08 | 12.83 |
| 2019-03-07 | 11.56 |
| 2019-03-06 | 16.02 |
| 2019-03-05 | 17.93 |
| 2019-03-04 | 20.48 |
| 2019-03-01 | 18.57 |
| 2019-02-28 | 19.21 |
| 2019-02-27 | 20.48 |
| 2019-02-26 | 19.84 |
| 2019-02-25 | 19.84 |
| 2019-02-22 | 23.03 |
| 2019-02-21 | 21.12 |
| 2019-02-20 | 21.12 |
| 2019-02-19 | 18.57 |
| 2019-02-18 | 23.03 |
| 2019-02-15 | 23.03 |
| 2019-02-14 | 22.39 |
| 2019-02-13 | 24.31 |
| 2019-02-12 | 21.76 |
| 2019-02-11 | 21.76 |
| 2019-02-08 | 22.39 |
| 2019-02-04 | 10.28 |
| 2019-02-01 | 13.47 |
| 2019-01-31 | 12.83 |
| 2019-01-30 | 12.83 |
| 2019-01-29 | 13.47 |
| 2019-01-28 | 9.64 |
| 2019-01-25 | 13.47 |
| 2019-01-24 | 10.92 |
| 2019-01-23 | 14.74 |
| 2019-01-22 | 16.02 |
| 2019-01-21 | 7.09 |
| 2019-01-18 | 9.64 |
| 2019-01-17 | 10.28 |
| 2019-01-16 | 12.19 |
| 2019-01-15 | 14.11 |
| 2019-01-14 | 19.21 |
| 2019-01-11 | 3.91 |
| 2019-01-10 | 1.99 |
| 2019-01-09 | -0.56 |
| 2019-01-08 | 2.63 |
| 2019-01-07 | 3.27 |
| 2019-01-04 | 7.73 |
| 2019-01-03 | 10.28 |
| 2019-01-02 | 14.74 |
| 2018-12-31 | 23.03 |
| 2018-12-28 | 3.91 |
| 2018-12-27 | 3.91 |
| 2018-12-24 | 6.46 |
| 2018-12-21 | 1.36 |
| 2018-12-20 | 1.99 |
| 2018-12-19 | 1.36 |
| 2018-12-18 | 0.72 |
| 2018-12-17 | -1.19 |
| 2018-12-14 | 3.91 |
| 2018-12-13 | 4.54 |
| 2018-12-12 | 4.54 |
| 2018-12-11 | 1.36 |
| 2018-12-10 | 5.18 |
| 2018-12-07 | 9.01 |
| 2018-12-06 | 3.27 |
| 2018-12-05 | 3.91 |
| 2018-12-04 | 3.91 |
| 2018-12-03 | 5.82 |
| 2018-11-30 | 10.92 |
| 2018-11-29 | 10.92 |
| 2018-11-28 | 10.92 |
| 2018-11-27 | 15.38 |
| 2018-11-26 | 21.12 |
| 2018-11-23 | 19.21 |
| 2018-11-22 | 25.58 |
| 2018-11-21 | 17.29 |
| 2018-11-20 | 17.29 |
| 2018-11-19 | 16.66 |
| 2018-11-16 | 18.57 |
| 2018-11-15 | 18.57 |
| 2018-11-14 | 17.93 |
| 2018-11-13 | 18.57 |
| 2018-11-12 | 19.84 |
| 2018-11-09 | 19.84 |
| 2018-11-08 | 18.57 |
| 2018-11-07 | 20.48 |
| 2018-11-06 | 18.57 |
| 2018-11-05 | 20.48 |
| 2018-11-02 | 20.48 |
| 2018-11-01 | 19.84 |
| 2018-10-31 | 19.84 |
| 2018-10-30 | 22.39 |
| 2018-10-29 | 22.39 |
| 2018-10-26 | 22.39 |
| 2018-10-25 | 24.31 |
| 2018-10-24 | 20.48 |
| 2018-10-23 | 21.12 |
| 2018-10-22 | 23.67 |
| 2018-10-19 | 22.39 |
| 2018-10-18 | 26.22 |
| 2018-10-16 | 26.86 |
| 2018-10-15 | 27.49 |
| 2018-10-12 | 27.49 |
| 2018-10-11 | 27.49 |
| 2018-10-10 | 28.13 |
| 2018-10-09 | 28.13 |
| 2018-10-08 | 27.49 |
| 2018-10-05 | 31.32 |
| 2018-10-04 | 31.32 |
| 2018-10-03 | 30.68 |
| 2018-10-02 | 31.96 |
| 2018-09-28 | 25.58 |
| 2018-09-27 | 23.67 |
| 2018-09-26 | 26.22 |
| 2018-09-24 | 24.94 |
| 2018-09-21 | 24.94 |
| 2018-09-20 | 27.49 |
| 2018-09-19 | 29.41 |
| 2018-09-18 | 27.49 |
| 2018-09-17 | 24.31 |
| 2018-09-14 | 22.39 |
| 2018-09-13 | 26.22 |
| 2018-09-12 | 26.22 |
| 2018-09-11 | 26.22 |
| 2018-09-10 | 26.22 |
| 2018-09-07 | 25.58 |
| 2018-09-06 | 26.86 |
| 2018-09-05 | 28.77 |
| 2018-09-04 | 31.32 |
| 2018-09-03 | 28.77 |
| 2018-08-31 | 32.59 |
| 2018-08-30 | 33.87 |
| 2018-08-29 | 36.42 |
| 2018-08-28 | 33.23 |
| 2018-08-27 | 31.32 |
| 2018-08-24 | 30.68 |
| 2018-08-23 | 38.97 |
| 2018-08-22 | 39.60 |
| 2018-08-21 | 37.69 |
| 2018-08-20 | 37.69 |
| 2018-08-17 | 32.59 |
| 2018-08-16 | 26.22 |
| 2018-08-15 | 26.22 |
| 2018-08-14 | 30.68 |
| 2018-08-13 | 33.87 |
| 2018-08-10 | 40.24 |
| 2018-08-09 | 40.24 |
| 2018-08-08 | 41.52 |
| 2018-08-07 | 43.43 |
| 2018-08-06 | 44.07 |
| 2018-08-03 | 44.70 |
| 2018-08-02 | 45.34 |
| 2018-08-01 | 45.98 |
| 2018-07-31 | 46.62 |
| 2018-07-30 | 47.89 |
| 2018-07-27 | 51.72 |
| 2018-07-26 | 51.72 |
| 2018-07-25 | 52.99 |
| 2018-07-24 | 53.63 |
| 2018-07-23 | 53.63 |
| 2018-07-20 | 52.99 |
| 2018-07-19 | 52.99 |
| 2018-07-18 | 52.99 |
| 2018-07-17 | 51.72 |
| 2018-07-16 | 52.99 |
| 2018-07-13 | 49.80 |
| 2018-07-12 | 52.99 |
| 2018-07-11 | 51.08 |
| 2018-07-10 | 45.34 |
| 2018-07-09 | 37.06 |
| 2018-07-06 | 43.43 |
| 2018-07-05 | 40.24 |
| 2018-07-04 | 38.97 |
| 2018-07-03 | 44.07 |
| 2018-06-29 | 45.98 |
| 2018-06-28 | 45.98 |
| 2018-06-27 | 49.17 |
| 2018-06-26 | 52.35 |
| 2018-06-25 | 51.72 |
| 2018-06-22 | 52.99 |
| 2018-06-21 | 54.90 |
| 2018-06-20 | 54.27 |
| 2018-06-19 | 50.44 |
| 2018-06-15 | 43.43 |
| 2018-06-14 | 33.87 |
| 2018-06-13 | 23.80 |
| 2018-06-12 | 20.04 |
| 2018-06-11 | 16.92 |
| 2018-06-08 | 22.55 |
| 2018-06-07 | 11.92 |
| 2018-06-06 | 10.04 |
| 2018-06-05 | 6.29 |
| 2018-06-04 | 6.91 |
| 2018-06-01 | 1.29 |
| 2018-05-31 | -6.84 |
| 2018-05-30 | -3.09 |
| 2018-05-29 | -6.22 |
| 2018-05-28 | -4.34 |
| 2018-05-25 | -2.46 |
| 2018-05-24 | -1.84 |
| 2018-05-23 | 0.04 |
| 2018-05-21 | -0.59 |
| 2018-05-18 | 3.16 |
| 2018-05-17 | -3.09 |
| 2018-05-16 | -0.59 |
| 2018-05-15 | 1.29 |
| 2018-05-14 | 6.29 |
| 2018-05-11 | 5.04 |
| 2018-05-10 | 8.16 |
| 2018-05-09 | 2.54 |
| 2018-05-08 | 2.54 |
| 2018-05-07 | 4.41 |
| 2018-05-04 | 4.41 |
| 2018-05-03 | 2.54 |
| 2018-05-02 | 7.54 |
| 2018-04-30 | 6.29 |
| 2018-04-27 | 7.54 |
| 2018-04-26 | -1.84 |
| 2018-04-25 | 4.41 |
| 2018-04-24 | 4.41 |
| 2018-04-23 | 8.16 |
| 2018-04-20 | 7.54 |
| 2018-04-19 | 3.16 |
| 2018-04-18 | 0.66 |
| 2018-04-17 | 3.79 |
| 2018-04-16 | 4.41 |
| 2018-04-13 | 4.41 |
| 2018-04-12 | 4.41 |
| 2018-04-11 | 5.04 |
| 2018-04-10 | 8.16 |
| 2018-04-09 | 10.04 |
| 2018-04-06 | 10.04 |
| 2018-04-04 | 9.42 |
| 2018-04-03 | 8.79 |
| 2018-03-29 | 7.54 |
| 2018-03-28 | 8.16 |
| 2018-03-27 | 6.91 |
| 2018-03-26 | 3.16 |
| 2018-03-23 | 4.41 |
| 2018-03-22 | 6.29 |
| 2018-03-21 | 8.16 |
| 2018-03-20 | 7.54 |
| 2018-03-19 | 11.92 |
| 2018-03-16 | 12.54 |
| 2018-03-15 | 12.54 |
| 2018-03-14 | 11.92 |
| 2018-03-13 | 10.67 |
| 2018-03-12 | 10.04 |
| 2018-03-09 | 5.66 |
| 2018-03-08 | 2.54 |
| 2018-03-07 | 3.16 |
| 2018-03-06 | 5.04 |
| 2018-03-05 | 4.41 |
| 2018-03-02 | 0.04 |
| 2018-03-01 | 5.04 |
| 2018-02-28 | 3.79 |
| 2018-02-27 | 4.41 |
| 2018-02-26 | 5.66 |
| 2018-02-23 | 6.29 |
| 2018-02-22 | 4.41 |
| 2018-02-21 | 5.04 |
| 2018-02-20 | 9.42 |
| 2018-02-15 | 0.66 |
| 2018-02-14 | 18.79 |
| 2018-02-13 | 18.79 |
| 2018-02-12 | 18.79 |
| 2018-02-09 | 17.54 |
| 2018-02-08 | 19.42 |
| 2018-02-07 | 17.54 |
| 2018-02-06 | 17.54 |
| 2018-02-05 | 16.92 |
| 2018-02-02 | 18.79 |
| 2018-02-01 | 23.17 |
| 2018-01-31 | 18.79 |
| 2018-01-30 | 26.30 |
| 2018-01-29 | 26.92 |
| 2018-01-26 | 24.42 |
| 2018-01-25 | 23.17 |
| 2018-01-24 | 25.05 |
| 2018-01-23 | 29.42 |
| 2018-01-22 | 31.30 |
| 2018-01-19 | 31.30 |
| 2018-01-18 | 30.67 |
| 2018-01-17 | 29.42 |
| 2018-01-16 | 36.30 |
| 2018-01-15 | 40.68 |
| 2018-01-12 | 46.30 |
| 2018-01-11 | 46.30 |
| 2018-01-10 | 52.56 |
| 2018-01-09 | 53.81 |
| 2018-01-08 | 56.31 |
| 2018-01-05 | 56.31 |
| 2018-01-04 | 59.43 |
| 2018-01-03 | 59.43 |
| 2018-01-02 | 59.43 |
| 2017-12-29 | 50.06 |
| 2017-12-28 | 30.05 |
| 2017-12-27 | 30.05 |
| 2017-12-22 | 26.30 |
| 2017-12-21 | 24.42 |
| 2017-12-20 | 25.05 |
| 2017-12-19 | 25.05 |
| 2017-12-18 | 23.80 |
| 2017-12-15 | 24.42 |
| 2017-12-14 | 23.80 |
| 2017-12-13 | 22.55 |
| 2017-12-12 | 17.54 |
| 2017-12-11 | 12.54 |
| 2017-12-08 | 13.17 |
| 2017-12-07 | 15.04 |
| 2017-12-06 | 15.67 |
| 2017-12-05 | 18.79 |
| 2017-12-04 | 14.42 |
| 2017-12-01 | 15.67 |
| 2017-11-30 | 16.92 |
| 2017-11-29 | 20.04 |
| 2017-11-28 | 22.55 |
| 2017-11-27 | 23.80 |
| 2017-11-24 | 24.42 |
| 2017-11-23 | 23.80 |
| 2017-11-22 | 22.55 |
| 2017-11-21 | 22.55 |
| 2017-11-20 | 24.42 |
| 2017-11-17 | 26.30 |
| 2017-11-16 | 24.42 |
| 2017-11-15 | 24.42 |
| 2017-11-14 | 25.05 |
| 2017-11-13 | 25.67 |
| 2017-11-10 | 29.42 |
| 2017-11-09 | 22.55 |
| 2017-11-08 | 20.04 |
| 2017-11-07 | 26.92 |
| 2017-11-06 | 36.93 |
| 2017-11-03 | 42.55 |
| 2017-11-02 | 43.80 |
| 2017-11-01 | 45.68 |
| 2017-10-31 | 47.55 |
| 2017-10-30 | 46.93 |
| 2017-10-27 | 48.18 |
| 2017-10-26 | 45.68 |
| 2017-10-25 | 52.56 |
| 2017-10-24 | 55.06 |
| 2017-10-23 | 55.06 |
| 2017-10-20 | 56.31 |
| 2017-10-19 | 55.06 |
| 2017-10-18 | 56.31 |
| 2017-10-17 | 55.68 |
| 2017-10-16 | 56.31 |
| 2017-10-13 | 56.31 |
| 2017-10-12 | 59.43 |
| 2017-10-11 | 56.31 |
| 2017-10-10 | 56.31 |
| 2017-10-09 | 62.56 |
| 2017-10-06 | 59.43 |
| 2017-10-04 | 59.43 |
| 2017-10-03 | 59.43 |
| 2017-09-29 | 53.81 |
| 2017-09-28 | 56.31 |
| 2017-09-27 | 62.56 |
| 2017-09-26 | 62.56 |
| 2017-09-25 | 59.43 |
| 2017-09-22 | 68.81 |
| 2017-09-21 | 65.69 |
| 2017-09-20 | 68.81 |
| 2017-09-19 | 68.81 |
| 2017-09-18 | 68.81 |
| 2017-09-15 | 68.81 |
| 2017-09-14 | 75.06 |
| 2017-09-13 | 75.06 |
| 2017-09-12 | 68.81 |
| 2017-09-11 | 71.94 |
| 2017-09-08 | 78.19 |
| 2017-09-07 | 78.19 |
| 2017-09-06 | 78.19 |
| 2017-09-05 | 75.06 |
| 2017-09-04 | 84.44 |
| 2017-09-01 | 75.06 |
| 2017-08-31 | 75.06 |
| 2017-08-30 | 78.19 |
| 2017-08-29 | 81.32 |
| 2017-08-28 | 75.06 |
| 2017-08-25 | 84.44 |
| 2017-08-24 | 81.32 |
| 2017-08-22 | 84.44 |
| 2017-08-21 | 84.44 |
| 2017-08-18 | 84.44 |
| 2017-08-17 | 81.32 |
| 2017-08-16 | 81.32 |
| 2017-08-15 | 84.44 |
| 2017-08-14 | 81.32 |
| 2017-08-11 | 78.19 |
| 2017-08-10 | 84.44 |
| 2017-08-09 | 81.32 |
| 2017-08-08 | 84.44 |
| 2017-08-07 | 87.57 |
| 2017-08-04 | 87.57 |
| 2017-08-03 | 87.57 |
| 2017-08-02 | 93.82 |
| 2017-08-01 | 93.82 |
| 2017-07-31 | 90.70 |
| 2017-07-28 | 81.32 |
| 2017-07-27 | 78.19 |
| 2017-07-26 | 75.06 |
| 2017-07-25 | 75.06 |
| 2017-07-24 | 81.32 |
| 2017-07-21 | 87.57 |
| 2017-07-20 | 84.44 |
| 2017-07-19 | 71.94 |
| 2017-07-18 | 75.06 |
| 2017-07-17 | 78.19 |
| 2017-07-14 | 78.19 |
| 2017-07-13 | 78.19 |
| 2017-07-12 | 78.19 |
| 2017-07-11 | 81.32 |
| 2017-07-10 | 81.32 |
| 2017-07-07 | 81.32 |
| 2017-07-06 | 87.57 |
| 2017-07-05 | 87.57 |
| 2017-07-04 | 84.44 |
| 2017-07-03 | 90.70 |
| 2017-06-30 | 84.44 |
| 2017-06-29 | 87.57 |
| 2017-06-28 | 93.82 |
| 2017-06-27 | 96.95 |
| 2017-06-26 | 96.95 |
| 2017-06-23 | 96.95 |
| 2017-06-22 | 100.07 |
| 2017-06-21 | 106.33 |
| 2017-06-20 | 103.20 |
| 2017-06-19 | 106.33 |
| 2017-06-16 | 96.95 |
| 2017-06-15 | 100.07 |
| 2017-06-14 | 100.07 |
| 2017-06-13 | 106.33 |
| 2017-06-12 | 106.33 |
| 2017-06-09 | 106.33 |
| 2017-06-08 | 109.45 |
| 2017-06-07 | 112.58 |
| 2017-06-06 | 112.58 |
| 2017-06-05 | 112.58 |
| 2017-06-02 | 110.20 |
| 2017-06-01 | 97.84 |
| 2017-05-31 | 85.47 |
| 2017-05-29 | 85.47 |
| 2017-05-26 | 82.38 |
| 2017-05-25 | 66.93 |
| 2017-05-24 | 73.11 |
| 2017-05-23 | 76.20 |
| 2017-05-22 | 70.02 |
| 2017-05-19 | 76.20 |
| 2017-05-18 | 73.11 |
| 2017-05-17 | 82.38 |
| 2017-05-16 | 79.29 |
| 2017-05-15 | 76.20 |
| 2017-05-12 | 82.38 |
| 2017-05-11 | 76.20 |
| 2017-05-10 | 76.20 |
| 2017-05-09 | 82.38 |
| 2017-05-08 | 85.47 |
| 2017-05-05 | 88.56 |
| 2017-05-04 | 88.56 |
| 2017-05-02 | 104.02 |
| 2017-04-28 | 104.02 |
| 2017-04-27 | 104.02 |
| 2017-04-26 | 104.02 |
| 2017-04-25 | 107.11 |
| 2017-04-24 | 104.02 |
| 2017-04-21 | 100.93 |
| 2017-04-20 | 91.66 |
| 2017-04-19 | 88.56 |
| 2017-04-18 | 88.56 |
| 2017-04-13 | 88.56 |
| 2017-04-12 | 91.66 |
| 2017-04-11 | 94.75 |
| 2017-04-10 | 97.84 |
| 2017-04-07 | 100.93 |
| 2017-04-06 | 104.02 |
| 2017-04-05 | 91.66 |
| 2017-04-03 | 97.84 |
| 2017-03-31 | 104.02 |
| 2017-03-30 | 104.02 |
| 2017-03-29 | 107.11 |
| 2017-03-28 | 107.11 |
| 2017-03-27 | 110.20 |
| 2017-03-24 | 110.20 |
| 2017-03-23 | 107.11 |
| 2017-03-22 | 97.84 |
| 2017-03-21 | 94.75 |
| 2017-03-20 | 104.02 |
| 2017-03-17 | 107.11 |
| 2017-03-16 | 107.11 |
| 2017-03-15 | 107.11 |
| 2017-03-14 | 107.11 |
| 2017-03-13 | 110.20 |
| 2017-03-10 | 116.39 |
| 2017-03-09 | 113.29 |
| 2017-03-08 | 113.29 |
| 2017-03-07 | 113.29 |
| 2017-03-06 | 116.39 |
| 2017-03-03 | 116.39 |
| 2017-03-02 | 119.48 |
| 2017-03-01 | 125.66 |
| 2017-02-28 | 125.66 |
| 2017-02-27 | 122.57 |
| 2017-02-24 | 125.66 |
| 2017-02-23 | 125.66 |
| 2017-02-22 | 125.66 |
| 2017-02-21 | 128.75 |
| 2017-02-20 | 131.84 |
| 2017-02-17 | 128.75 |
| 2017-02-16 | 125.66 |
| 2017-02-15 | 122.57 |
| 2017-02-14 | 122.57 |
| 2017-02-13 | 131.84 |
| 2017-02-10 | 131.84 |
| 2017-02-09 | 128.75 |
| 2017-02-08 | 125.66 |
| 2017-02-07 | 128.75 |
| 2017-02-06 | 128.75 |
| 2017-02-03 | 134.93 |
| 2017-02-02 | 134.93 |
| 2017-02-01 | 138.02 |
| 2017-01-27 | 134.93 |
| 2017-01-26 | 134.93 |
| 2017-01-25 | 125.66 |
| 2017-01-24 | 131.84 |
| 2017-01-23 | 128.75 |
| 2017-01-20 | 128.75 |
| 2017-01-19 | 128.75 |
| 2017-01-18 | 128.75 |
| 2017-01-17 | 134.93 |
| 2017-01-16 | 134.93 |
| 2017-01-13 | 138.02 |
| 2017-01-12 | 138.02 |
| 2017-01-11 | 134.93 |
| 2017-01-10 | 141.11 |
| 2017-01-09 | 134.93 |
| 2017-01-06 | 141.11 |
| 2017-01-05 | 144.21 |
| 2017-01-04 | 141.11 |
| 2017-01-03 | 147.30 |
| 2016-12-30 | 162.75 |
| 2016-12-29 | 138.02 |
| 2016-12-28 | 122.57 |
| 2016-12-23 | 113.29 |
| 2016-12-22 | 116.39 |
| 2016-12-21 | 116.39 |
| 2016-12-20 | 116.39 |
| 2016-12-19 | 119.48 |
| 2016-12-16 | 131.84 |
| 2016-12-15 | 113.29 |
| 2016-12-14 | 116.39 |
| 2016-12-13 | 122.57 |
| 2016-12-12 | 128.75 |
| 2016-12-09 | 131.84 |
| 2016-12-08 | 138.02 |
| 2016-12-07 | 138.02 |
| 2016-12-06 | 141.11 |
| 2016-12-05 | 134.93 |
| 2016-12-02 | 141.11 |
| 2016-12-01 | 150.39 |
| 2016-11-30 | 147.30 |
| 2016-11-29 | 138.02 |
| 2016-11-28 | 141.11 |
| 2016-11-25 | 141.11 |
| 2016-11-24 | 138.02 |
| 2016-11-23 | 138.02 |
| 2016-11-22 | 141.11 |
| 2016-11-21 | 141.11 |
| 2016-11-18 | 144.21 |
| 2016-11-17 | 144.21 |
| 2016-11-16 | 147.30 |
| 2016-11-15 | 134.93 |
| 2016-11-14 | 113.29 |
| 2016-11-11 | 116.39 |
| 2016-11-10 | 122.57 |
| 2016-11-09 | 122.57 |
| 2016-11-08 | 128.75 |
| 2016-11-07 | 141.11 |
| 2016-11-04 | 141.11 |
| 2016-11-03 | 141.11 |
| 2016-11-02 | 141.11 |
| 2016-11-01 | 141.11 |
| 2016-10-31 | 141.11 |
| 2016-10-28 | 141.11 |
| 2016-10-27 | 141.11 |
| 2016-10-26 | 141.11 |
| 2016-10-25 | 141.11 |
| 2016-10-24 | 141.11 |
| 2016-10-20 | 141.11 |
| 2016-10-19 | 141.11 |
| 2016-10-18 | 141.11 |
| 2016-10-17 | 122.57 |
| 2016-10-14 | 131.84 |
| 2016-10-13 | 128.75 |
| 2016-10-12 | 128.75 |
| 2016-10-11 | 138.02 |
| 2016-10-07 | 144.21 |
| 2016-10-06 | 144.21 |
| 2016-10-05 | 147.30 |
| 2016-10-04 | 144.21 |
| 2016-10-03 | 147.30 |
| 2016-09-30 | 150.39 |
| 2016-09-29 | 147.30 |
| 2016-09-28 | 150.39 |
| 2016-09-27 | 141.11 |
| 2016-09-26 | 150.39 |
| 2016-09-23 | 153.48 |
| 2016-09-22 | 144.21 |
| 2016-09-21 | 153.48 |
| 2016-09-20 | 156.57 |
| 2016-09-19 | 159.66 |
| 2016-09-15 | 159.66 |
| 2016-09-14 | 156.57 |
| 2016-09-13 | 125.66 |
| 2016-09-12 | 119.48 |
| 2016-09-09 | 119.48 |
| 2016-09-08 | 125.66 |
| 2016-09-07 | 119.48 |
| 2016-09-06 | 119.48 |
| 2016-09-05 | 125.66 |
| 2016-09-02 | 125.66 |
| 2016-09-01 | 122.57 |
| 2016-08-31 | 125.66 |
| 2016-08-30 | 122.57 |
| 2016-08-29 | 125.66 |
| 2016-08-26 | 119.48 |
| 2016-08-25 | 119.48 |
| 2016-08-24 | 122.57 |
| 2016-08-23 | 122.57 |
| 2016-08-22 | 122.57 |
| 2016-08-19 | 128.75 |
| 2016-08-18 | 131.84 |
| 2016-08-17 | 134.93 |
| 2016-08-16 | 131.84 |
| 2016-08-15 | 122.57 |
| 2016-08-12 | 128.75 |
| 2016-08-11 | 128.75 |
| 2016-08-10 | 128.75 |
| 2016-08-09 | 128.75 |
| 2016-08-08 | 128.75 |
| 2016-08-05 | 125.66 |
| 2016-08-04 | 122.57 |
| 2016-08-03 | 128.75 |
| 2016-08-01 | 134.93 |
| 2016-07-29 | 134.93 |
| 2016-07-28 | 134.93 |
| 2016-07-27 | 134.93 |
| 2016-07-26 | 134.93 |
| 2016-07-25 | 153.48 |
| 2016-07-22 | 138.02 |
| 2016-07-21 | 134.93 |
| 2016-07-20 | 134.93 |
| 2016-07-19 | 134.93 |
| 2016-07-18 | 138.02 |
| 2016-07-15 | 138.02 |
| 2016-07-14 | 134.93 |
| 2016-07-13 | 144.21 |
| 2016-07-12 | 141.11 |
| 2016-07-11 | 134.93 |
| 2016-07-08 | 144.21 |
| 2016-07-07 | 138.02 |
| 2016-07-06 | 138.02 |
| 2016-07-05 | 138.02 |
| 2016-07-04 | 141.11 |
| 2016-06-30 | 138.02 |
| 2016-06-29 | 138.02 |
| 2016-06-28 | 138.02 |
| 2016-06-27 | 141.11 |
| 2016-06-24 | 134.93 |
| 2016-06-23 | 159.66 |
| 2016-06-22 | 134.93 |
| 2016-06-21 | 134.93 |
| 2016-06-20 | 134.93 |
| 2016-06-17 | 141.11 |
| 2016-06-16 | 141.11 |
| 2016-06-15 | 147.30 |
| 2016-06-14 | 153.48 |
| 2016-06-13 | 134.93 |
| 2016-06-10 | 144.21 |
| 2016-06-08 | 141.11 |
| 2016-06-07 | 138.02 |
| 2016-06-06 | 141.11 |
| 2016-06-03 | 153.48 |
| 2016-06-02 | 156.57 |
| 2016-06-01 | 159.66 |
| 2016-05-31 | 165.84 |
| 2016-05-30 | 162.75 |
| 2016-05-27 | 162.75 |
| 2016-05-26 | 159.66 |
| 2016-05-25 | 165.84 |
| 2016-05-24 | 159.66 |
| 2016-05-23 | 165.84 |
| 2016-05-20 | 162.75 |
| 2016-05-19 | 165.84 |
| 2016-05-18 | 168.94 |
| 2016-05-17 | 165.84 |
| 2016-05-16 | 156.57 |
| 2016-05-13 | 168.94 |
| 2016-05-12 | 159.66 |
| 2016-05-11 | 162.75 |
| 2016-05-10 | 159.66 |
| 2016-05-09 | 156.57 |
| 2016-05-06 | 168.94 |
| 2016-05-05 | 168.94 |
| 2016-05-04 | 162.75 |
| 2016-05-03 | 165.84 |
| 2016-04-29 | 153.48 |
| 2016-04-28 | 134.93 |
| 2016-04-27 | 138.02 |
| 2016-04-26 | 141.11 |
| 2016-04-25 | 144.21 |
| 2016-04-22 | 144.21 |
| 2016-04-21 | 147.30 |
| 2016-04-20 | 156.57 |
| 2016-04-19 | 165.84 |
| 2016-04-18 | 162.75 |
| 2016-04-15 | 172.03 |
| 2016-04-14 | 165.84 |
| 2016-04-13 | 172.03 |
| 2016-04-12 | 172.03 |
| 2016-04-11 | 147.30 |
| 2016-04-08 | 159.66 |
| 2016-04-07 | 156.57 |
| 2016-04-06 | 156.57 |
| 2016-04-05 | 156.57 |
| 2016-04-01 | 156.57 |
| 2016-03-31 | 147.30 |
| 2016-03-30 | 156.57 |
| 2016-03-29 | 147.30 |
| 2016-03-24 | 147.30 |
| 2016-03-23 | 193.67 |
| 2016-03-22 | 168.94 |
| 2016-03-21 | 162.75 |
| 2016-03-18 | 178.21 |
| 2016-03-17 | 199.85 |
| 2016-03-16 | 202.94 |
| 2016-03-15 | 209.12 |
| 2016-03-14 | 206.03 |
| 2016-03-11 | 202.94 |
| 2016-03-10 | 206.03 |
| 2016-03-09 | 206.03 |
| 2016-03-08 | 202.94 |
| 2016-03-07 | 168.94 |
| 2016-03-04 | 178.21 |
| 2016-03-03 | 178.21 |
| 2016-03-02 | 168.94 |
| 2016-03-01 | 147.30 |
| 2016-02-29 | 122.57 |
| 2016-02-26 | 125.66 |
| 2016-02-25 | 91.66 |
| 2016-02-24 | 91.66 |
| 2016-02-23 | 91.66 |
| 2016-02-22 | 91.66 |
| 2016-02-19 | 91.66 |
| 2016-02-18 | 91.66 |
| 2016-02-17 | 97.84 |
| 2016-02-16 | 110.20 |
| 2016-02-15 | 100.93 |
| 2016-02-12 | 100.93 |
| 2016-02-11 | 150.39 |
| 2016-02-05 | 190.57 |
| 2016-02-04 | 175.12 |
| 2016-02-03 | 162.75 |
| 2016-02-02 | 172.03 |
| 2016-02-01 | 162.75 |
| 2016-01-29 | 181.30 |
| 2016-01-28 | 181.30 |
| 2016-01-27 | 199.85 |
| 2016-01-26 | 209.12 |
| 2016-01-25 | 221.49 |
| 2016-01-22 | 221.49 |
| 2016-01-21 | 221.49 |
| 2016-01-20 | 233.85 |
| 2016-01-19 | 233.85 |
| 2016-01-18 | 233.85 |
| 2016-01-15 | 233.85 |
| 2016-01-14 | 221.49 |
| 2016-01-13 | 227.67 |
| 2016-01-12 | 252.40 |
| 2016-01-11 | 246.22 |
| 2016-01-08 | 246.22 |
| 2016-01-07 | 233.85 |
| 2016-01-06 | 246.22 |
| 2016-01-05 | 227.67 |
| 2016-01-04 | 227.67 |
| 2015-12-31 | 252.40 |
| 2015-12-30 | 240.03 |
| 2015-12-29 | 264.76 |
| 2015-12-28 | 246.22 |
| 2015-12-24 | 215.30 |
| 2015-12-23 | 199.85 |
| 2015-12-22 | 172.03 |
| 2015-12-21 | 159.66 |
| 2015-12-18 | 147.30 |
| 2015-12-17 | 150.39 |
| 2015-12-16 | 147.30 |
| 2015-12-15 | 147.30 |
| 2015-12-14 | 150.39 |
| 2015-12-11 | 172.03 |
| 2015-12-10 | 165.84 |
| 2015-12-09 | 165.84 |
| 2015-12-08 | 196.76 |
| 2015-12-07 | 199.85 |
| 2015-12-04 | 209.12 |
| 2015-12-03 | 215.30 |
| 2015-12-02 | 187.48 |
| 2015-12-01 | 196.76 |
| 2015-11-30 | 227.67 |
| 2015-11-27 | 229.73 |
| 2015-11-26 | 224.32 |
| 2015-11-25 | 251.35 |
| 2015-11-24 | 256.76 |
| 2015-11-23 | 251.35 |
| 2015-11-20 | 245.95 |
| 2015-11-19 | 251.35 |
| 2015-11-18 | 262.16 |
| 2015-11-17 | 208.11 |
| 2015-11-16 | 191.89 |
| 2015-11-13 | 197.30 |
| 2015-11-12 | 181.08 |
| 2015-11-11 | 170.27 |
| 2015-11-10 | 197.30 |
| 2015-11-09 | 218.92 |
| 2015-11-06 | 218.92 |
| 2015-11-05 | 235.14 |
| 2015-11-04 | 235.14 |
| 2015-11-03 | 235.14 |
| 2015-11-02 | 245.95 |
| 2015-10-30 | 240.54 |
| 2015-10-29 | 235.14 |
| 2015-10-28 | 251.35 |
| 2015-10-27 | 262.16 |
| 2015-10-26 | 267.57 |
| 2015-10-23 | 251.35 |
| 2015-10-22 | 251.35 |
| 2015-10-20 | 256.76 |
| 2015-10-19 | 256.76 |
| 2015-10-16 | 262.16 |
| 2015-10-15 | 283.78 |
| 2015-10-14 | 272.97 |
| 2015-10-13 | 272.97 |
| 2015-10-12 | 272.97 |
| 2015-10-09 | 278.38 |
| 2015-10-08 | 278.38 |
| 2015-10-07 | 272.97 |
| 2015-10-06 | 251.35 |
| 2015-10-05 | 256.76 |
| 2015-10-02 | 262.16 |
| 2015-09-30 | 256.76 |
| 2015-09-29 | 251.35 |
| 2015-09-25 | 251.35 |
| 2015-09-24 | 262.16 |
| 2015-09-23 | 262.16 |
| 2015-09-22 | 278.38 |
| 2015-09-21 | 300.00 |
| 2015-09-18 | 256.76 |
| 2015-09-17 | 240.54 |
| 2015-09-16 | 245.95 |
| 2015-09-15 | 240.54 |
| 2015-09-14 | 251.35 |
| 2015-09-11 | 256.76 |
| 2015-09-10 | 245.95 |
| 2015-09-09 | 267.57 |
| 2015-09-08 | 251.35 |
| 2015-09-07 | 245.95 |
| 2015-09-04 | 229.73 |
| 2015-09-02 | 262.16 |
| 2015-09-01 | 256.76 |
| 2015-08-31 | 272.97 |
| 2015-08-28 | 272.97 |
| 2015-08-27 | 300.00 |
| 2015-08-26 | 289.19 |
| 2015-08-25 | 267.57 |
| 2015-08-24 | 224.32 |
| 2015-08-21 | 424.32 |
| 2015-08-20 | 456.76 |
| 2015-08-19 | 505.41 |
| 2015-08-18 | 554.05 |
| 2015-08-17 | 613.51 |
| 2015-08-14 | 613.51 |
| 2015-08-13 | 613.51 |
| 2015-08-12 | 500.00 |
| 2015-08-11 | 813.51 |
| 2015-08-10 | 813.51 |
| 2015-08-07 | 813.51 |
| 2015-08-06 | 813.51 |
| 2015-08-05 | 813.51 |
| 2015-08-04 | 813.51 |
| 2015-08-03 | 813.51 |
| 2015-07-31 | 813.51 |
| 2015-07-30 | 813.51 |
| 2015-07-29 | 813.51 |
| 2015-07-28 | 813.51 |
| 2015-07-27 | 813.51 |
| 2015-07-24 | 813.51 |
| 2015-07-23 | 813.51 |
| 2015-07-22 | 813.51 |
| 2015-07-21 | 813.51 |
| 2015-07-20 | 813.51 |
| 2015-07-17 | 813.51 |
| 2015-07-16 | 813.51 |
| 2015-07-15 | 813.51 |
| 2015-07-14 | 813.51 |
| 2015-07-13 | 813.51 |
| 2015-07-10 | 813.51 |
| 2015-07-09 | 813.51 |
| 2015-07-08 | 813.51 |
| 2015-07-07 | 813.51 |
| 2015-07-06 | 813.51 |
| 2015-07-03 | 813.51 |
| 2015-07-02 | 813.51 |
| 2015-06-30 | 813.51 |
| 2015-06-29 | 813.51 |
| 2015-06-26 | 813.51 |
| 2015-06-25 | 813.51 |
| 2015-06-24 | 813.51 |
| 2015-06-23 | 813.51 |
| 2015-06-22 | 813.51 |
| 2015-06-19 | 813.51 |
| 2015-06-18 | 813.51 |
| 2015-06-17 | 867.57 |
| 2015-06-16 | 910.81 |
| 2015-06-15 | 959.46 |
| 2015-06-12 | 851.35 |
| 2015-06-11 | 754.05 |
| 2015-06-10 | 694.59 |
| 2015-06-09 | 694.59 |
| 2015-06-08 | 600.00 |
| 2015-06-05 | 540.54 |
| 2015-06-04 | 413.51 |
| 2015-06-03 | 413.51 |
| 2015-06-02 | 413.51 |
| 2015-06-01 | 413.51 |
| 2015-05-29 | 413.51 |
| 2015-05-28 | 413.51 |
| 2015-05-27 | 413.51 |
| 2015-05-26 | 413.51 |
| 2015-05-22 | 413.51 |
| 2015-05-21 | 318.92 |
| 2015-05-20 | 318.92 |
| 2015-05-19 | 316.22 |
| 2015-05-18 | 324.32 |
| 2015-05-15 | 278.38 |
| 2015-05-14 | 275.68 |
| 2015-05-13 | 254.05 |
| 2015-05-12 | 267.57 |
| 2015-05-11 | 308.11 |
| 2015-05-08 | 254.05 |
| 2015-05-07 | 145.95 |
| 2015-05-06 | 110.81 |
| 2015-05-05 | 14.86 |
| 2015-05-04 | 14.86 |
| 2015-04-30 | 14.86 |
| 2015-04-29 | 14.86 |
| 2015-04-28 | 14.86 |
| 2015-04-27 | 14.86 |
| 2015-04-24 | 14.86 |
| 2015-04-23 | 14.86 |
| 2015-04-22 | 14.86 |
| 2015-04-21 | 14.86 |
| 2015-04-20 | 14.86 |
| 2015-04-17 | 14.86 |
| 2015-04-16 | 14.86 |
| 2015-04-15 | 14.86 |
| 2015-04-14 | 14.86 |
| 2015-04-13 | 14.86 |
| 2015-04-10 | 14.86 |
| 2015-04-09 | 14.86 |
| 2015-04-08 | 14.86 |
| 2015-04-02 | 14.86 |
| 2015-04-01 | 14.86 |
| 2015-03-31 | 14.86 |
| 2015-03-30 | 14.86 |
| 2015-03-27 | 14.86 |
| 2015-03-26 | 14.86 |
| 2015-03-25 | 14.86 |
| 2015-03-24 | 14.86 |
| 2015-03-23 | 14.86 |
| 2015-03-20 | 14.86 |
| 2015-03-19 | 14.86 |
| 2015-03-18 | 14.86 |
| 2015-03-17 | 14.86 |
| 2015-03-16 | 14.86 |
| 2015-03-13 | 14.86 |
| 2015-03-12 | 14.86 |
| 2015-03-11 | 14.86 |
| 2015-03-10 | 14.86 |
| 2015-03-09 | 14.86 |
| 2015-03-06 | 14.86 |
| 2015-03-05 | 14.86 |
| 2015-03-04 | 14.86 |
| 2015-03-03 | 14.86 |
| 2015-03-02 | 14.86 |
| 2015-02-27 | 14.86 |
| 2015-02-26 | 14.86 |
| 2015-02-25 | 14.86 |
| 2015-02-24 | 14.86 |
| 2015-02-23 | 14.86 |
| 2015-02-18 | 14.86 |
| 2015-02-17 | 14.86 |
| 2015-02-16 | 14.86 |
| 2015-02-13 | 14.86 |
| 2015-02-12 | 14.86 |
| 2015-02-11 | 14.86 |
| 2015-02-10 | 14.86 |
| 2015-02-09 | 14.86 |
| 2015-02-06 | 14.86 |
| 2015-02-05 | 14.86 |
| 2015-02-04 | 14.86 |
| 2015-02-03 | 5.41 |
| 2015-02-02 | 6.76 |
| 2015-01-30 | 6.76 |
| 2015-01-29 | 6.76 |
| 2015-01-28 | 5.41 |
| 2015-01-27 | 4.05 |
| 2015-01-26 | 5.41 |
| 2015-01-23 | 5.41 |
| 2015-01-22 | -1.35 |
| 2015-01-21 | -10.81 |
| 2015-01-20 | -12.16 |
| 2015-01-19 | -13.51 |
| 2015-01-16 | -14.86 |
| 2015-01-15 | -14.86 |
| 2015-01-14 | -16.22 |
| 2015-01-13 | -16.22 |
| 2015-01-12 | -20.27 |
| 2015-01-09 | -20.27 |
| 2015-01-08 | -20.27 |
| 2015-01-07 | -20.27 |
| 2015-01-06 | -22.97 |
| 2015-01-05 | -18.92 |
| 2015-01-02 | -16.22 |
| 2014-12-31 | -16.22 |
| 2014-12-30 | -21.62 |
| 2014-12-29 | -27.03 |
| 2014-12-24 | -21.62 |
| 2014-12-23 | -21.62 |
| 2014-12-22 | -20.27 |
| 2014-12-19 | -20.27 |
| 2014-12-18 | -18.92 |
| 2014-12-17 | -24.32 |
| 2014-12-16 | -18.92 |
| 2014-12-15 | -18.92 |
| 2014-12-12 | -16.22 |
| 2014-12-11 | -16.22 |
| 2014-12-10 | -21.62 |
| 2014-12-09 | -18.92 |
| 2014-12-08 | -21.62 |
| 2014-12-05 | -22.97 |
| 2014-12-04 | -21.62 |
| 2014-12-03 | -21.62 |
| 2014-12-02 | -21.62 |
| 2014-12-01 | -21.62 |
| 2014-11-28 | -18.92 |
| 2014-11-27 | -18.92 |
| 2014-11-26 | -17.57 |
| 2014-11-25 | -20.27 |
| 2014-11-24 | -16.22 |
| 2014-11-21 | -16.22 |
| 2014-11-20 | -18.92 |
| 2014-11-19 | -17.57 |
| 2014-11-18 | -17.57 |
| 2014-11-17 | -14.86 |
| 2014-11-14 | -14.86 |
| 2014-11-13 | -16.22 |
| 2014-11-12 | -16.22 |
| 2014-11-11 | -17.57 |
| 2014-11-10 | -16.22 |
| 2014-11-07 | -10.81 |
| 2014-11-06 | -10.81 |
| 2014-11-05 | -13.51 |
| 2014-11-04 | -8.11 |
| 2014-11-03 | -10.81 |
| 2014-10-31 | -13.51 |
| 2014-10-30 | -6.76 |
| 2014-10-29 | -10.81 |
| 2014-10-28 | -10.81 |
| 2014-10-27 | -12.16 |
| 2014-10-24 | -10.81 |
| 2014-10-23 | -13.51 |
| 2014-10-22 | -2.70 |
| 2014-10-21 | -1.35 |
| 2014-10-20 | -6.76 |
| 2014-10-17 | 0.00 |
| 2014-10-16 | 2.70 |
| 2014-10-15 | 2.70 |
| 2014-10-14 | 1.35 |
| 2014-10-13 | 2.70 |
| 2014-10-10 | 5.41 |
| 2014-10-09 | 5.41 |
| 2014-10-08 | -5.41 |
| 2014-10-07 | -9.46 |
| 2014-10-06 | -12.16 |
| 2014-10-03 | -9.46 |
| 2014-09-30 | -9.46 |
| 2014-09-29 | -4.05 |
| 2014-09-26 | 2.70 |
| 2014-09-25 | 2.70 |
| 2014-09-24 | 2.70 |
| 2014-09-23 | 1.35 |
| 2014-09-22 | 2.70 |
| 2014-09-19 | 2.70 |
| 2014-09-18 | -5.41 |
| 2014-09-17 | -4.05 |
| 2014-09-16 | 2.70 |
| 2014-09-15 | 2.70 |
| 2014-09-12 | 5.41 |
| 2014-09-11 | 2.70 |
| 2014-09-10 | 2.70 |
| 2014-09-08 | 2.70 |
| 2014-09-05 | 4.05 |
| 2014-09-04 | -1.35 |
| 2014-09-03 | 0.00 |
| 2014-09-02 | 2.70 |
| 2014-09-01 | 6.76 |
| 2014-08-29 | 10.81 |
| 2014-08-28 | 8.11 |
| 2014-08-27 | 8.11 |
| 2014-08-26 | 13.51 |
| 2014-08-25 | 9.46 |
| 2014-08-22 | 0.00 |
| 2014-08-21 | -6.76 |
| 2014-08-20 | -2.70 |
| 2014-08-19 | -5.41 |
| 2014-08-18 | -5.41 |
| 2014-08-15 | -6.76 |
| 2014-08-14 | -9.46 |
| 2014-08-13 | -5.41 |
| 2014-08-12 | -5.41 |
| 2014-08-11 | -5.41 |
| 2014-08-08 | -4.05 |
| 2014-08-07 | -5.41 |
| 2014-08-06 | -5.41 |
| 2014-08-05 | -5.41 |
| 2014-08-04 | -5.41 |
| 2014-08-01 | -5.41 |
| 2014-07-31 | -5.41 |
| 2014-07-30 | -6.76 |
| 2014-07-29 | -16.22 |
| 2014-07-28 | -10.81 |
| 2014-07-25 | -9.46 |
| 2014-07-24 | -6.76 |
| 2014-07-23 | -6.76 |
| 2014-07-22 | -5.41 |
| 2014-07-21 | -2.70 |
| 2014-07-18 | 0.00 |
| 2014-07-17 | 0.00 |
| 2014-07-16 | 0.00 |
| 2014-07-15 | 2.70 |
| 2014-07-14 | 1.35 |
| 2014-07-11 | 0.00 |
| 2014-07-10 | 0.00 |
| 2014-07-09 | 2.70 |
| 2014-07-08 | 2.70 |
| 2014-07-07 | 2.70 |
| 2014-07-04 | 4.05 |
| 2014-07-03 | 4.05 |
| 2014-07-02 | 4.05 |
| 2014-06-30 | 6.76 |
| 2014-06-27 | 8.11 |
| 2014-06-26 | 8.11 |
| 2014-06-25 | -5.41 |
| 2014-06-24 | -8.11 |
| 2014-06-23 | -18.92 |
| 2014-06-20 | -20.27 |
| 2014-06-19 | -20.27 |
| 2014-06-18 | -18.92 |
| 2014-06-17 | -20.27 |
| 2014-06-16 | -18.92 |
| 2014-06-13 | -20.27 |
| 2014-06-12 | -16.22 |
| 2014-06-11 | -25.68 |
| 2014-06-10 | -28.38 |
| 2014-06-09 | -27.03 |
| 2014-06-06 | -28.38 |
| 2014-06-05 | -27.03 |
| 2014-06-04 | -21.62 |
| 2014-06-03 | -20.27 |
| 2014-05-30 | -22.97 |
| 2014-05-29 | -22.97 |
| 2014-05-28 | -27.03 |
| 2014-05-27 | -29.73 |
| 2014-05-26 | -29.73 |
| 2014-05-23 | -33.51 |
| 2014-05-22 | -33.78 |
| 2014-05-21 | -31.08 |
| 2014-05-20 | -32.70 |
| 2014-05-19 | -33.51 |
| 2014-05-16 | -32.70 |
| 2014-05-15 | -32.43 |
| 2014-05-14 | -33.78 |
| 2014-05-13 | -27.03 |
| 2014-05-12 | -32.43 |
| 2014-05-09 | -41.35 |
| 2014-05-08 | -44.05 |
| 2014-05-07 | -45.95 |
| 2014-05-05 | -50.81 |
| 2014-05-02 | -47.30 |
| 2014-04-30 | -50.54 |
| 2014-04-29 | -49.19 |
| 2014-04-28 | -49.19 |
| 2014-04-25 | -48.11 |
| 2014-04-24 | -48.65 |
| 2014-04-23 | -48.65 |
| 2014-04-22 | -46.76 |
| 2014-04-17 | -45.95 |
| 2014-04-16 | -48.92 |
| 2014-04-15 | -46.22 |
| 2014-04-14 | -45.68 |
| 2014-04-11 | -45.41 |
| 2014-04-10 | -42.70 |
| 2014-04-09 | -42.70 |
| 2014-04-08 | -40.54 |
| 2014-04-07 | -43.24 |
| 2014-04-04 | -40.54 |
| 2014-04-03 | -42.97 |
| 2014-04-02 | -41.08 |
| 2014-04-01 | -42.43 |
| 2014-03-31 | -44.32 |
| 2014-03-28 | -42.70 |
| 2014-03-27 | -41.89 |
| 2014-03-26 | -40.54 |
| 2014-03-25 | -40.81 |
| 2014-03-24 | -35.68 |
| 2014-03-21 | -53.78 |
| 2014-03-20 | -43.24 |
| 2014-03-19 | -39.19 |
| 2014-03-18 | -34.86 |
| 2014-03-17 | -36.49 |
| 2014-03-14 | -36.76 |
| 2014-03-13 | -33.51 |
| 2014-03-12 | -34.32 |
| 2014-03-11 | -35.14 |
| 2014-03-10 | -34.05 |
| 2014-03-07 | -32.97 |
| 2014-03-06 | -32.43 |
| 2014-03-05 | -32.97 |
| 2014-03-04 | -31.08 |
| 2014-03-03 | -33.24 |
| 2014-02-28 | -32.70 |
| 2014-02-27 | -31.08 |
| 2014-02-26 | -31.08 |
| 2014-02-25 | -32.43 |
| 2014-02-24 | -31.08 |
| 2014-02-21 | -31.08 |
| 2014-02-20 | -33.78 |
| 2014-02-19 | -33.24 |
| 2014-02-18 | -32.97 |
| 2014-02-17 | -32.43 |
| 2014-02-14 | -28.38 |
| 2014-02-13 | -31.08 |
| 2014-02-12 | -32.43 |
| 2014-02-11 | -35.14 |
| 2014-02-10 | -35.95 |
| 2014-02-07 | -35.41 |
| 2014-02-06 | -35.68 |
| 2014-02-05 | -37.30 |
| 2014-02-04 | -32.97 |
| 2014-01-30 | -35.14 |
| 2014-01-29 | -37.57 |
| 2014-01-28 | -36.49 |
| 2014-01-27 | -36.49 |
| 2014-01-24 | -37.03 |
| 2014-01-23 | -34.32 |
| 2014-01-22 | -32.43 |
| 2014-01-21 | -32.43 |
| 2014-01-20 | -32.43 |
| 2014-01-17 | -32.43 |
| 2014-01-16 | -32.70 |
| 2014-01-15 | -28.38 |
| 2014-01-14 | -22.97 |
| 2014-01-13 | -22.97 |
| 2014-01-10 | -25.68 |
| 2014-01-09 | -24.32 |
| 2014-01-08 | -25.68 |
| 2014-01-07 | -24.32 |
| 2014-01-06 | -24.32 |
| 2014-01-03 | -22.97 |
| 2014-01-02 | -22.97 |
| 2013-12-31 | -22.97 |
| 2013-12-30 | -25.68 |
| 2013-12-27 | -28.38 |
| 2013-12-24 | -22.97 |
| 2013-12-23 | -24.32 |
| 2013-12-20 | -21.62 |
| 2013-12-19 | -21.62 |
| 2013-12-18 | -20.27 |
| 2013-12-17 | -21.62 |
| 2013-12-16 | -22.97 |
| 2013-12-13 | -22.97 |
| 2013-12-12 | -21.62 |
| 2013-12-11 | -20.27 |
| 2013-12-10 | -18.92 |
| 2013-12-09 | -20.27 |
| 2013-12-06 | -18.92 |
| 2013-12-05 | -17.57 |
| 2013-12-04 | -22.97 |
| 2013-12-03 | -20.27 |
| 2013-12-02 | -17.57 |
| 2013-11-29 | -16.22 |
| 2013-11-28 | -16.22 |
| 2013-11-27 | -22.97 |
| 2013-11-26 | -22.97 |
| 2013-11-25 | -24.32 |
| 2013-11-22 | -21.62 |
| 2013-11-21 | -21.62 |
| 2013-11-20 | -20.27 |
| 2013-11-19 | -18.92 |
| 2013-11-18 | -18.92 |
| 2013-11-15 | -17.57 |
| 2013-11-14 | -16.22 |
| 2013-11-13 | -16.22 |
| 2013-11-12 | -14.86 |
| 2013-11-11 | -14.86 |
| 2013-11-08 | -12.16 |
| 2013-11-07 | -12.16 |
| 2013-11-06 | -12.16 |
| 2013-11-05 | -12.16 |
| 2013-11-04 | -12.16 |
| 2013-11-01 | -12.16 |
| 2013-10-31 | -12.16 |
| 2013-10-30 | -10.81 |
| 2013-10-29 | -10.81 |
| 2013-10-28 | -8.11 |
| 2013-10-25 | -8.11 |
| 2013-10-24 | -9.46 |
| 2013-10-23 | -6.76 |
| 2013-10-22 | -13.51 |
| 2013-10-21 | -14.86 |
| 2013-10-18 | -12.16 |
| 2013-10-17 | -6.76 |
| 2013-10-16 | -8.11 |
| 2013-10-15 | -8.11 |
| 2013-10-11 | -8.11 |
| 2013-10-10 | -6.76 |
| 2013-10-09 | -9.46 |
| 2013-10-08 | -6.76 |
| 2013-10-07 | -2.70 |
| 2013-10-04 | -1.35 |
| 2013-10-03 | 1.35 |
| 2013-10-02 | 0.00 |
| 2013-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy