Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02882 | 2003-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2882 % |
|---|---|
| 2025-09-01 | -90.14 |
| 2025-08-29 | -90.43 |
| 2025-08-28 | -90.00 |
| 2025-08-27 | -90.00 |
| 2025-08-26 | -88.71 |
| 2025-08-25 | -88.71 |
| 2025-08-22 | -86.29 |
| 2025-08-21 | -86.71 |
| 2025-08-20 | -85.43 |
| 2025-08-19 | -91.43 |
| 2025-08-18 | -91.14 |
| 2025-08-15 | -91.14 |
| 2025-08-14 | -91.14 |
| 2025-08-13 | -91.57 |
| 2025-08-12 | -91.14 |
| 2025-08-11 | -91.14 |
| 2025-08-08 | -91.00 |
| 2025-08-07 | -91.71 |
| 2025-08-06 | -92.00 |
| 2025-08-05 | -92.00 |
| 2025-08-04 | -91.57 |
| 2025-08-01 | -91.71 |
| 2025-07-31 | -91.71 |
| 2025-07-30 | -91.71 |
| 2025-07-29 | -91.71 |
| 2025-07-28 | -91.43 |
| 2025-07-25 | -91.00 |
| 2025-07-24 | -90.86 |
| 2025-07-23 | -90.86 |
| 2025-07-22 | -91.43 |
| 2025-07-21 | -90.86 |
| 2025-07-18 | -90.86 |
| 2025-07-17 | -90.86 |
| 2025-07-16 | -91.00 |
| 2025-07-15 | -91.00 |
| 2025-07-14 | -90.71 |
| 2025-07-11 | -90.71 |
| 2025-07-10 | -91.14 |
| 2025-07-09 | -92.14 |
| 2025-07-08 | -91.86 |
| 2025-07-07 | -91.86 |
| 2025-07-04 | -92.29 |
| 2025-07-03 | -92.00 |
| 2025-07-02 | -92.00 |
| 2025-06-30 | -92.14 |
| 2025-06-27 | -92.00 |
| 2025-06-26 | -92.29 |
| 2025-06-25 | -92.14 |
| 2025-06-24 | -92.29 |
| 2025-06-23 | -92.29 |
| 2025-06-20 | -92.43 |
| 2025-06-19 | -92.29 |
| 2025-06-18 | -92.14 |
| 2025-06-17 | -92.29 |
| 2025-06-16 | -91.71 |
| 2025-06-13 | -91.43 |
| 2025-06-12 | -91.71 |
| 2025-06-11 | -91.14 |
| 2025-06-10 | -91.57 |
| 2025-06-09 | -92.86 |
| 2025-06-06 | -93.07 |
| 2025-06-05 | -93.14 |
| 2025-06-04 | -93.00 |
| 2025-06-03 | -93.00 |
| 2025-06-02 | -93.00 |
| 2025-05-30 | -93.00 |
| 2025-05-29 | -93.07 |
| 2025-05-28 | -93.00 |
| 2025-05-27 | -93.00 |
| 2025-05-26 | -92.93 |
| 2025-05-23 | -92.93 |
| 2025-05-22 | -92.93 |
| 2025-05-21 | -92.86 |
| 2025-05-20 | -92.86 |
| 2025-05-19 | -93.07 |
| 2025-05-16 | -93.07 |
| 2025-05-15 | -93.14 |
| 2025-05-14 | -93.07 |
| 2025-05-13 | -92.86 |
| 2025-05-12 | -92.86 |
| 2025-05-09 | -92.86 |
| 2025-05-08 | -92.86 |
| 2025-05-07 | -92.86 |
| 2025-05-06 | -92.86 |
| 2025-05-02 | -92.93 |
| 2025-04-30 | -92.86 |
| 2025-04-29 | -92.86 |
| 2025-04-28 | -92.86 |
| 2025-04-25 | -92.86 |
| 2025-04-24 | -92.86 |
| 2025-04-23 | -92.86 |
| 2025-04-22 | -92.86 |
| 2025-04-17 | -92.93 |
| 2025-04-16 | -92.93 |
| 2025-04-15 | -92.93 |
| 2025-04-14 | -92.93 |
| 2025-04-11 | -92.93 |
| 2025-04-10 | -92.93 |
| 2025-04-09 | -92.93 |
| 2025-04-08 | -92.93 |
| 2025-04-07 | -93.29 |
| 2025-04-03 | -93.21 |
| 2025-04-02 | -92.93 |
| 2025-04-01 | -92.93 |
| 2025-03-31 | -92.93 |
| 2025-03-28 | -92.93 |
| 2025-03-27 | -92.93 |
| 2025-03-26 | -92.93 |
| 2025-03-25 | -92.93 |
| 2025-03-24 | -92.93 |
| 2025-03-21 | -92.43 |
| 2025-03-20 | -92.43 |
| 2025-03-19 | -92.43 |
| 2025-03-18 | -92.43 |
| 2025-03-17 | -92.71 |
| 2025-03-14 | -92.71 |
| 2025-03-13 | -92.86 |
| 2025-03-12 | -92.43 |
| 2025-03-11 | -92.93 |
| 2025-03-10 | -92.71 |
| 2025-03-07 | -92.86 |
| 2025-03-06 | -92.93 |
| 2025-03-05 | -93.00 |
| 2025-03-04 | -93.00 |
| 2025-03-03 | -93.00 |
| 2025-02-28 | -93.00 |
| 2025-02-27 | -93.14 |
| 2025-02-26 | -93.07 |
| 2025-02-25 | -92.93 |
| 2025-02-24 | -92.93 |
| 2025-02-21 | -92.93 |
| 2025-02-20 | -92.93 |
| 2025-02-19 | -92.93 |
| 2025-02-18 | -92.57 |
| 2025-02-17 | -92.57 |
| 2025-02-14 | -92.57 |
| 2025-02-13 | -92.86 |
| 2025-02-12 | -92.57 |
| 2025-02-11 | -92.43 |
| 2025-02-10 | -92.57 |
| 2025-02-07 | -92.57 |
| 2025-02-06 | -92.71 |
| 2025-02-05 | -92.43 |
| 2025-02-04 | -92.43 |
| 2025-02-03 | -92.43 |
| 2025-01-28 | -92.43 |
| 2025-01-27 | -92.43 |
| 2025-01-24 | -92.43 |
| 2025-01-23 | -92.29 |
| 2025-01-22 | -92.43 |
| 2025-01-21 | -92.93 |
| 2025-01-20 | -92.93 |
| 2025-01-17 | -93.00 |
| 2025-01-16 | -92.71 |
| 2025-01-15 | -92.86 |
| 2025-01-14 | -92.86 |
| 2025-01-13 | -92.86 |
| 2025-01-10 | -92.71 |
| 2025-01-09 | -93.00 |
| 2025-01-08 | -92.71 |
| 2025-01-07 | -93.36 |
| 2025-01-06 | -93.29 |
| 2025-01-03 | -92.93 |
| 2025-01-02 | -92.86 |
| 2024-12-31 | -92.71 |
| 2024-12-30 | -92.71 |
| 2024-12-27 | -92.71 |
| 2024-12-24 | -93.14 |
| 2024-12-23 | -93.14 |
| 2024-12-20 | -93.00 |
| 2024-12-19 | -93.71 |
| 2024-12-18 | -93.00 |
| 2024-12-17 | -92.57 |
| 2024-12-16 | -92.43 |
| 2024-12-13 | -92.43 |
| 2024-12-12 | -92.57 |
| 2024-12-11 | -92.57 |
| 2024-12-10 | -92.71 |
| 2024-12-09 | -92.71 |
| 2024-12-06 | -92.71 |
| 2024-12-05 | -92.57 |
| 2024-12-04 | -92.93 |
| 2024-12-03 | -93.29 |
| 2024-12-02 | -93.14 |
| 2024-11-29 | -93.29 |
| 2024-11-28 | -93.00 |
| 2024-11-27 | -93.00 |
| 2024-11-26 | -93.14 |
| 2024-11-25 | -93.14 |
| 2024-11-22 | -92.71 |
| 2024-11-21 | -92.43 |
| 2024-11-20 | -92.14 |
| 2024-11-19 | -92.29 |
| 2024-11-18 | -92.14 |
| 2024-11-15 | -92.14 |
| 2024-11-14 | -92.14 |
| 2024-11-13 | -92.00 |
| 2024-11-12 | -92.00 |
| 2024-11-11 | -92.14 |
| 2024-11-08 | -91.86 |
| 2024-11-07 | -91.86 |
| 2024-11-06 | -92.00 |
| 2024-11-05 | -91.86 |
| 2024-11-04 | -91.86 |
| 2024-11-01 | -92.29 |
| 2024-10-31 | -92.14 |
| 2024-10-30 | -91.86 |
| 2024-10-29 | -91.71 |
| 2024-10-28 | -91.57 |
| 2024-10-25 | -91.43 |
| 2024-10-24 | -91.43 |
| 2024-10-23 | -91.29 |
| 2024-10-22 | -91.14 |
| 2024-10-21 | -91.43 |
| 2024-10-18 | -91.00 |
| 2024-10-17 | -90.86 |
| 2024-10-16 | -91.57 |
| 2024-10-15 | -91.57 |
| 2024-10-14 | -91.57 |
| 2024-10-10 | -91.43 |
| 2024-10-09 | -91.57 |
| 2024-10-08 | -91.14 |
| 2024-10-07 | -89.57 |
| 2024-10-04 | -90.86 |
| 2024-10-03 | -91.14 |
| 2024-10-02 | -91.14 |
| 2024-09-30 | -90.86 |
| 2024-09-27 | -91.57 |
| 2024-09-26 | -91.14 |
| 2024-09-25 | -90.86 |
| 2024-09-24 | -91.29 |
| 2024-09-23 | -91.43 |
| 2024-09-20 | -91.71 |
| 2024-09-19 | -91.43 |
| 2024-09-17 | -91.71 |
| 2024-09-16 | -91.71 |
| 2024-09-13 | -91.71 |
| 2024-09-12 | -92.00 |
| 2024-09-11 | -91.57 |
| 2024-09-10 | -91.14 |
| 2024-09-09 | -91.14 |
| 2024-09-05 | -91.29 |
| 2024-09-04 | -91.29 |
| 2024-09-03 | -91.14 |
| 2024-09-02 | -91.00 |
| 2024-08-30 | -90.86 |
| 2024-08-29 | -91.00 |
| 2024-08-28 | -91.00 |
| 2024-08-27 | -91.00 |
| 2024-08-26 | -91.00 |
| 2024-08-23 | -91.14 |
| 2024-08-22 | -90.71 |
| 2024-08-21 | -90.29 |
| 2024-08-20 | -90.29 |
| 2024-08-19 | -90.29 |
| 2024-08-16 | -90.29 |
| 2024-08-15 | -90.29 |
| 2024-08-14 | -90.71 |
| 2024-08-13 | -90.71 |
| 2024-08-12 | -90.00 |
| 2024-08-09 | -90.29 |
| 2024-08-08 | -90.43 |
| 2024-08-07 | -90.71 |
| 2024-08-06 | -90.00 |
| 2024-08-05 | -90.43 |
| 2024-08-02 | -90.14 |
| 2024-08-01 | -89.86 |
| 2024-07-31 | -89.86 |
| 2024-07-30 | -90.29 |
| 2024-07-29 | -90.57 |
| 2024-07-26 | -90.43 |
| 2024-07-25 | -90.57 |
| 2024-07-24 | -90.14 |
| 2024-07-23 | -90.14 |
| 2024-07-22 | -90.14 |
| 2024-07-19 | -90.14 |
| 2024-07-18 | -90.14 |
| 2024-07-17 | -90.71 |
| 2024-07-16 | -90.00 |
| 2024-07-15 | -90.14 |
| 2024-07-12 | -90.00 |
| 2024-07-11 | -89.57 |
| 2024-07-10 | -89.57 |
| 2024-07-09 | -89.14 |
| 2024-07-08 | -89.43 |
| 2024-07-05 | -89.14 |
| 2024-07-04 | -88.86 |
| 2024-07-03 | -88.43 |
| 2024-07-02 | -88.71 |
| 2024-06-28 | -88.43 |
| 2024-06-27 | -88.43 |
| 2024-06-26 | -87.86 |
| 2024-06-25 | -89.57 |
| 2024-06-24 | -91.29 |
| 2024-06-21 | -91.43 |
| 2024-06-20 | -91.14 |
| 2024-06-19 | -90.71 |
| 2024-06-18 | -90.57 |
| 2024-06-17 | -90.29 |
| 2024-06-14 | -90.00 |
| 2024-06-13 | -89.14 |
| 2024-06-12 | -92.00 |
| 2024-06-11 | -92.86 |
| 2024-06-07 | -92.43 |
| 2024-06-06 | -92.43 |
| 2024-06-05 | -92.14 |
| 2024-06-04 | -91.86 |
| 2024-06-03 | -91.71 |
| 2024-05-31 | -91.57 |
| 2024-05-30 | -90.71 |
| 2024-05-29 | -90.43 |
| 2024-05-28 | -90.29 |
| 2024-05-27 | -90.43 |
| 2024-05-24 | -90.43 |
| 2024-05-23 | -90.57 |
| 2024-05-22 | -90.57 |
| 2024-05-21 | -90.43 |
| 2024-05-20 | -89.71 |
| 2024-05-17 | -90.14 |
| 2024-05-16 | -89.71 |
| 2024-05-14 | -89.86 |
| 2024-05-13 | -89.14 |
| 2024-05-10 | -90.43 |
| 2024-05-09 | -88.57 |
| 2024-05-08 | -87.86 |
| 2024-05-07 | -88.00 |
| 2024-05-06 | -87.14 |
| 2024-05-03 | -87.43 |
| 2024-05-02 | -87.43 |
| 2024-04-30 | -86.43 |
| 2024-04-29 | -86.86 |
| 2024-04-26 | -86.86 |
| 2024-04-25 | -86.00 |
| 2024-04-24 | -86.00 |
| 2024-04-23 | -89.29 |
| 2024-04-22 | -88.86 |
| 2024-04-19 | -88.57 |
| 2024-04-18 | -88.00 |
| 2024-04-17 | -86.43 |
| 2024-04-16 | -86.43 |
| 2024-04-15 | -85.71 |
| 2024-04-12 | -83.14 |
| 2024-04-11 | -84.00 |
| 2024-04-10 | -82.57 |
| 2024-04-09 | -83.43 |
| 2024-04-08 | -82.57 |
| 2024-04-05 | -82.57 |
| 2024-04-03 | -82.57 |
| 2024-04-02 | -81.57 |
| 2024-03-28 | -83.14 |
| 2024-03-27 | -83.14 |
| 2024-03-26 | -83.14 |
| 2024-03-25 | -83.14 |
| 2024-03-22 | -82.57 |
| 2024-03-21 | -82.29 |
| 2024-03-20 | -82.86 |
| 2024-03-19 | -82.29 |
| 2024-03-18 | -82.00 |
| 2024-03-15 | -82.43 |
| 2024-03-14 | -82.29 |
| 2024-03-13 | -82.43 |
| 2024-03-12 | -82.43 |
| 2024-03-11 | -82.43 |
| 2024-03-08 | -83.29 |
| 2024-03-07 | -83.14 |
| 2024-03-06 | -83.29 |
| 2024-03-05 | -83.14 |
| 2024-03-04 | -83.29 |
| 2024-03-01 | -83.43 |
| 2024-02-29 | -82.57 |
| 2024-02-28 | -82.71 |
| 2024-02-27 | -83.14 |
| 2024-02-26 | -82.86 |
| 2024-02-23 | -83.57 |
| 2024-02-22 | -82.43 |
| 2024-02-21 | -82.29 |
| 2024-02-20 | -82.57 |
| 2024-02-19 | -83.57 |
| 2024-02-16 | -80.57 |
| 2024-02-15 | -79.14 |
| 2024-02-14 | -85.57 |
| 2024-02-09 | -89.43 |
| 2024-02-08 | -89.29 |
| 2024-02-07 | -89.43 |
| 2024-02-06 | -89.29 |
| 2024-02-05 | -89.43 |
| 2024-02-02 | -89.43 |
| 2024-02-01 | -89.43 |
| 2024-01-31 | -89.43 |
| 2024-01-30 | -89.43 |
| 2024-01-29 | -89.43 |
| 2024-01-26 | -89.43 |
| 2024-01-25 | -89.43 |
| 2024-01-24 | -89.43 |
| 2024-01-23 | -89.29 |
| 2024-01-22 | -89.43 |
| 2024-01-19 | -89.43 |
| 2024-01-18 | -89.43 |
| 2024-01-17 | -89.43 |
| 2024-01-16 | -89.43 |
| 2024-01-15 | -89.29 |
| 2024-01-12 | -89.43 |
| 2024-01-11 | -90.43 |
| 2024-01-10 | -90.43 |
| 2024-01-09 | -90.43 |
| 2024-01-08 | -90.29 |
| 2024-01-05 | -90.29 |
| 2024-01-04 | -90.29 |
| 2024-01-03 | -90.14 |
| 2024-01-02 | -90.29 |
| 2023-12-29 | -90.29 |
| 2023-12-28 | -90.29 |
| 2023-12-27 | -90.29 |
| 2023-12-22 | -90.86 |
| 2023-12-21 | -90.86 |
| 2023-12-20 | -90.71 |
| 2023-12-19 | -91.00 |
| 2023-12-18 | -90.86 |
| 2023-12-15 | -91.14 |
| 2023-12-14 | -91.00 |
| 2023-12-13 | -90.86 |
| 2023-12-12 | -90.71 |
| 2023-12-11 | -90.71 |
| 2023-12-08 | -90.71 |
| 2023-12-07 | -90.71 |
| 2023-12-06 | -90.71 |
| 2023-12-05 | -90.71 |
| 2023-12-04 | -90.71 |
| 2023-12-01 | -90.71 |
| 2023-11-30 | -90.57 |
| 2023-11-29 | -90.57 |
| 2023-11-28 | -90.57 |
| 2023-11-27 | -90.57 |
| 2023-11-24 | -90.57 |
| 2023-11-23 | -90.57 |
| 2023-11-22 | -90.43 |
| 2023-11-21 | -90.43 |
| 2023-11-20 | -90.43 |
| 2023-11-17 | -90.29 |
| 2023-11-16 | -90.43 |
| 2023-11-15 | -90.43 |
| 2023-11-14 | -90.43 |
| 2023-11-13 | -90.43 |
| 2023-11-10 | -90.43 |
| 2023-11-09 | -90.29 |
| 2023-11-08 | -90.43 |
| 2023-11-07 | -90.43 |
| 2023-11-06 | -90.29 |
| 2023-11-03 | -90.29 |
| 2023-11-02 | -90.43 |
| 2023-11-01 | -90.43 |
| 2023-10-31 | -90.29 |
| 2023-10-30 | -90.29 |
| 2023-10-27 | -90.29 |
| 2023-10-26 | -90.29 |
| 2023-10-25 | -90.29 |
| 2023-10-24 | -90.29 |
| 2023-10-20 | -90.29 |
| 2023-10-19 | -90.29 |
| 2023-10-18 | -90.29 |
| 2023-10-17 | -90.29 |
| 2023-10-16 | -90.29 |
| 2023-10-13 | -90.43 |
| 2023-10-12 | -90.29 |
| 2023-10-11 | -90.43 |
| 2023-10-10 | -90.29 |
| 2023-10-09 | -90.29 |
| 2023-10-06 | -90.29 |
| 2023-10-05 | -90.29 |
| 2023-10-04 | -90.29 |
| 2023-10-03 | -90.14 |
| 2023-09-29 | -90.14 |
| 2023-09-28 | -89.86 |
| 2023-09-27 | -90.29 |
| 2023-09-26 | -90.29 |
| 2023-09-25 | -90.29 |
| 2023-09-22 | -90.14 |
| 2023-09-21 | -90.29 |
| 2023-09-20 | -90.29 |
| 2023-09-19 | -90.29 |
| 2023-09-18 | -90.29 |
| 2023-09-15 | -90.29 |
| 2023-09-14 | -90.14 |
| 2023-09-13 | -90.00 |
| 2023-09-12 | -90.29 |
| 2023-09-11 | -90.29 |
| 2023-09-07 | -90.29 |
| 2023-09-06 | -90.71 |
| 2023-09-05 | -90.57 |
| 2023-09-04 | -90.71 |
| 2023-08-31 | -90.57 |
| 2023-08-30 | -90.71 |
| 2023-08-29 | -90.71 |
| 2023-08-28 | -90.57 |
| 2023-08-25 | -90.57 |
| 2023-08-24 | -90.57 |
| 2023-08-23 | -90.57 |
| 2023-08-22 | -90.57 |
| 2023-08-21 | -90.57 |
| 2023-08-18 | -90.57 |
| 2023-08-17 | -90.57 |
| 2023-08-16 | -90.57 |
| 2023-08-15 | -90.57 |
| 2023-08-14 | -90.57 |
| 2023-08-11 | -90.43 |
| 2023-08-10 | -90.43 |
| 2023-08-09 | -90.29 |
| 2023-08-08 | -90.29 |
| 2023-08-07 | -90.43 |
| 2023-08-04 | -90.57 |
| 2023-08-03 | -90.43 |
| 2023-08-02 | -90.43 |
| 2023-08-01 | -90.57 |
| 2023-07-31 | -89.86 |
| 2023-07-28 | -91.71 |
| 2023-07-27 | -94.00 |
| 2023-07-26 | -93.86 |
| 2023-07-25 | -94.14 |
| 2023-07-24 | -93.64 |
| 2023-07-21 | -94.43 |
| 2023-07-20 | -94.43 |
| 2023-07-19 | -94.43 |
| 2023-07-18 | -94.43 |
| 2023-07-14 | -94.43 |
| 2023-07-13 | -94.43 |
| 2023-07-12 | -94.43 |
| 2023-07-11 | -94.43 |
| 2023-07-10 | -94.43 |
| 2023-07-07 | -94.29 |
| 2023-07-06 | -93.57 |
| 2023-07-05 | -93.00 |
| 2023-07-04 | -93.43 |
| 2023-07-03 | -93.43 |
| 2023-06-30 | -93.71 |
| 2023-06-29 | -93.71 |
| 2023-06-28 | -93.71 |
| 2023-06-27 | -93.71 |
| 2023-06-26 | -93.71 |
| 2023-06-23 | -93.71 |
| 2023-06-21 | -95.14 |
| 2023-06-20 | -95.14 |
| 2023-06-19 | -95.14 |
| 2023-06-16 | -95.14 |
| 2023-06-15 | -94.71 |
| 2023-06-14 | -94.36 |
| 2023-06-13 | -94.29 |
| 2023-06-12 | -94.29 |
| 2023-06-09 | -94.29 |
| 2023-06-08 | -94.29 |
| 2023-06-07 | -94.29 |
| 2023-06-06 | -94.29 |
| 2023-06-05 | -94.29 |
| 2023-06-02 | -94.29 |
| 2023-06-01 | -94.29 |
| 2023-05-31 | -94.43 |
| 2023-05-30 | -95.50 |
| 2023-05-29 | -93.43 |
| 2023-05-25 | -93.36 |
| 2023-05-24 | -94.00 |
| 2023-05-23 | -94.07 |
| 2023-05-22 | -93.43 |
| 2023-05-19 | -93.43 |
| 2023-05-18 | -93.43 |
| 2023-05-17 | -93.43 |
| 2023-05-16 | -93.43 |
| 2023-05-15 | -93.14 |
| 2023-05-12 | -92.71 |
| 2023-05-11 | -93.07 |
| 2023-05-10 | -93.07 |
| 2023-05-09 | -93.07 |
| 2023-05-08 | -93.00 |
| 2023-05-05 | -93.14 |
| 2023-05-04 | -93.14 |
| 2023-05-03 | -92.86 |
| 2023-05-02 | -92.86 |
| 2023-04-28 | -93.14 |
| 2023-04-27 | -93.14 |
| 2023-04-26 | -93.14 |
| 2023-04-25 | -93.14 |
| 2023-04-24 | -93.14 |
| 2023-04-21 | -93.14 |
| 2023-04-20 | -93.14 |
| 2023-04-19 | -93.21 |
| 2023-04-18 | -93.21 |
| 2023-04-17 | -93.21 |
| 2023-04-14 | -93.21 |
| 2023-04-13 | -93.21 |
| 2023-04-12 | -93.14 |
| 2023-04-11 | -93.14 |
| 2023-04-06 | -93.64 |
| 2023-04-04 | -93.64 |
| 2023-04-03 | -94.14 |
| 2023-03-31 | -94.14 |
| 2023-03-30 | -94.14 |
| 2023-03-29 | -94.29 |
| 2023-03-28 | -94.21 |
| 2023-03-27 | -94.21 |
| 2023-03-24 | -94.21 |
| 2023-03-23 | -94.21 |
| 2023-03-22 | -94.21 |
| 2023-03-21 | -94.21 |
| 2023-03-20 | -94.36 |
| 2023-03-17 | -94.43 |
| 2023-03-16 | -94.43 |
| 2023-03-15 | -94.43 |
| 2023-03-14 | -94.43 |
| 2023-03-13 | -94.43 |
| 2023-03-10 | -94.86 |
| 2023-03-09 | -94.57 |
| 2023-03-08 | -94.43 |
| 2023-03-07 | -93.57 |
| 2023-03-06 | -94.50 |
| 2023-03-03 | -95.36 |
| 2023-03-02 | -95.36 |
| 2023-03-01 | -95.36 |
| 2023-02-28 | -95.36 |
| 2023-02-27 | -95.43 |
| 2023-02-24 | -96.43 |
| 2023-02-23 | -97.01 |
| 2023-02-22 | -97.09 |
| 2023-02-21 | -97.06 |
| 2023-02-20 | -96.86 |
| 2023-02-17 | -96.87 |
| 2023-02-16 | -97.14 |
| 2023-02-15 | -97.14 |
| 2023-02-14 | -96.86 |
| 2023-02-13 | -96.86 |
| 2023-02-10 | -97.14 |
| 2023-02-09 | -97.16 |
| 2023-02-08 | -97.07 |
| 2023-02-07 | -97.07 |
| 2023-02-06 | -97.10 |
| 2023-02-03 | -97.10 |
| 2023-02-02 | -97.10 |
| 2023-02-01 | -97.00 |
| 2023-01-31 | -97.00 |
| 2023-01-30 | -97.00 |
| 2023-01-27 | -97.21 |
| 2023-01-26 | -97.00 |
| 2023-01-20 | -97.19 |
| 2023-01-19 | -97.19 |
| 2023-01-18 | -97.19 |
| 2023-01-17 | -97.19 |
| 2023-01-16 | -97.19 |
| 2023-01-13 | -97.19 |
| 2023-01-12 | -97.19 |
| 2023-01-11 | -97.19 |
| 2023-01-10 | -97.19 |
| 2023-01-09 | -97.19 |
| 2023-01-06 | -97.19 |
| 2023-01-05 | -97.19 |
| 2023-01-04 | -97.14 |
| 2023-01-03 | -97.14 |
| 2022-12-30 | -97.14 |
| 2022-12-29 | -97.14 |
| 2022-12-28 | -97.14 |
| 2022-12-23 | -97.14 |
| 2022-12-22 | -97.14 |
| 2022-12-21 | -97.00 |
| 2022-12-20 | -96.87 |
| 2022-12-19 | -96.87 |
| 2022-12-16 | -96.87 |
| 2022-12-15 | -96.86 |
| 2022-12-14 | -96.86 |
| 2022-12-13 | -96.86 |
| 2022-12-12 | -96.86 |
| 2022-12-09 | -96.83 |
| 2022-12-08 | -96.83 |
| 2022-12-07 | -96.83 |
| 2022-12-06 | -96.83 |
| 2022-12-05 | -96.80 |
| 2022-12-02 | -96.80 |
| 2022-12-01 | -97.11 |
| 2022-11-30 | -97.11 |
| 2022-11-29 | -97.49 |
| 2022-11-28 | -97.49 |
| 2022-11-25 | -97.29 |
| 2022-11-24 | -97.13 |
| 2022-11-23 | -97.13 |
| 2022-11-22 | -97.13 |
| 2022-11-21 | -97.13 |
| 2022-11-18 | -97.13 |
| 2022-11-17 | -97.13 |
| 2022-11-16 | -97.13 |
| 2022-11-15 | -97.00 |
| 2022-11-14 | -97.00 |
| 2022-11-11 | -96.90 |
| 2022-11-10 | -96.90 |
| 2022-11-09 | -96.90 |
| 2022-11-08 | -96.90 |
| 2022-11-07 | -96.90 |
| 2022-11-04 | -96.90 |
| 2022-11-03 | -96.90 |
| 2022-11-02 | -97.00 |
| 2022-11-01 | -97.29 |
| 2022-10-31 | -97.57 |
| 2022-10-28 | -97.14 |
| 2022-10-27 | -97.14 |
| 2022-10-26 | -97.14 |
| 2022-10-25 | -97.14 |
| 2022-10-24 | -97.14 |
| 2022-10-21 | -97.14 |
| 2022-10-20 | -97.14 |
| 2022-10-19 | -97.14 |
| 2022-10-18 | -97.14 |
| 2022-10-17 | -97.14 |
| 2022-10-14 | -97.14 |
| 2022-10-13 | -97.14 |
| 2022-10-12 | -97.14 |
| 2022-10-11 | -97.14 |
| 2022-10-10 | -97.14 |
| 2022-10-07 | -97.14 |
| 2022-10-06 | -97.14 |
| 2022-10-05 | -97.13 |
| 2022-10-03 | -97.13 |
| 2022-09-30 | -96.71 |
| 2022-09-29 | -96.57 |
| 2022-09-28 | -96.50 |
| 2022-09-27 | -96.50 |
| 2022-09-26 | -96.50 |
| 2022-09-23 | -96.49 |
| 2022-09-22 | -96.49 |
| 2022-09-21 | -96.49 |
| 2022-09-20 | -96.49 |
| 2022-09-19 | -96.49 |
| 2022-09-16 | -96.46 |
| 2022-09-15 | -96.46 |
| 2022-09-14 | -96.46 |
| 2022-09-13 | -96.46 |
| 2022-09-09 | -96.46 |
| 2022-09-08 | -96.46 |
| 2022-09-07 | -96.43 |
| 2022-09-06 | -96.36 |
| 2022-09-05 | -96.36 |
| 2022-09-02 | -96.36 |
| 2022-09-01 | -96.36 |
| 2022-08-31 | -96.36 |
| 2022-08-30 | -96.36 |
| 2022-08-29 | -96.36 |
| 2022-08-26 | -96.36 |
| 2022-08-25 | -96.36 |
| 2022-08-24 | -96.29 |
| 2022-08-23 | -96.29 |
| 2022-08-22 | -96.21 |
| 2022-08-19 | -96.21 |
| 2022-08-18 | -96.14 |
| 2022-08-17 | -96.14 |
| 2022-08-16 | -96.14 |
| 2022-08-15 | -96.14 |
| 2022-08-12 | -96.07 |
| 2022-08-11 | -96.07 |
| 2022-08-10 | -95.93 |
| 2022-08-09 | -95.86 |
| 2022-08-08 | -95.86 |
| 2022-08-05 | -95.86 |
| 2022-08-04 | -95.86 |
| 2022-08-03 | -95.86 |
| 2022-08-02 | -95.86 |
| 2022-08-01 | -95.86 |
| 2022-07-29 | -95.86 |
| 2022-07-28 | -95.86 |
| 2022-07-27 | -95.86 |
| 2022-07-26 | -96.07 |
| 2022-07-25 | -95.71 |
| 2022-07-22 | -95.71 |
| 2022-07-21 | -95.71 |
| 2022-07-20 | -95.79 |
| 2022-07-19 | -95.79 |
| 2022-07-18 | -95.93 |
| 2022-07-15 | -95.93 |
| 2022-07-14 | -95.57 |
| 2022-07-13 | -95.43 |
| 2022-07-12 | -95.71 |
| 2022-07-11 | -96.56 |
| 2022-07-08 | -96.89 |
| 2022-07-07 | -97.11 |
| 2022-07-06 | -97.29 |
| 2022-07-05 | -97.20 |
| 2022-07-04 | -96.86 |
| 2022-06-30 | -96.86 |
| 2022-06-29 | -97.14 |
| 2022-06-28 | -97.14 |
| 2022-06-27 | -97.14 |
| 2022-06-24 | -97.06 |
| 2022-06-23 | -97.06 |
| 2022-06-22 | -97.06 |
| 2022-06-21 | -97.06 |
| 2022-06-20 | -97.14 |
| 2022-06-17 | -97.14 |
| 2022-06-16 | -97.06 |
| 2022-06-15 | -97.06 |
| 2022-06-14 | -97.06 |
| 2022-06-13 | -97.06 |
| 2022-06-10 | -97.06 |
| 2022-06-09 | -97.06 |
| 2022-06-08 | -97.06 |
| 2022-06-07 | -97.26 |
| 2022-06-06 | -97.26 |
| 2022-06-02 | -97.26 |
| 2022-06-01 | -97.26 |
| 2022-05-31 | -97.26 |
| 2022-05-30 | -97.10 |
| 2022-05-27 | -97.09 |
| 2022-05-26 | -97.07 |
| 2022-05-25 | -97.07 |
| 2022-05-24 | -97.07 |
| 2022-05-23 | -97.07 |
| 2022-05-20 | -97.07 |
| 2022-05-19 | -97.07 |
| 2022-05-18 | -97.07 |
| 2022-05-17 | -97.07 |
| 2022-05-16 | -97.07 |
| 2022-05-13 | -97.07 |
| 2022-05-12 | -97.07 |
| 2022-05-11 | -97.07 |
| 2022-05-10 | -97.07 |
| 2022-05-06 | -96.91 |
| 2022-05-05 | -96.91 |
| 2022-05-04 | -96.91 |
| 2022-05-03 | -96.91 |
| 2022-04-29 | -96.91 |
| 2022-04-28 | -96.91 |
| 2022-04-27 | -97.17 |
| 2022-04-26 | -97.26 |
| 2022-04-25 | -97.26 |
| 2022-04-22 | -97.26 |
| 2022-04-21 | -97.26 |
| 2022-04-20 | -97.26 |
| 2022-04-19 | -97.26 |
| 2022-04-14 | -97.26 |
| 2022-04-13 | -97.26 |
| 2022-04-12 | -97.26 |
| 2022-04-11 | -97.26 |
| 2022-04-08 | -97.26 |
| 2022-04-07 | -97.27 |
| 2022-04-06 | -97.29 |
| 2022-04-04 | -97.29 |
| 2022-04-01 | -97.29 |
| 2022-03-31 | -97.29 |
| 2022-03-30 | -97.29 |
| 2022-03-29 | -97.29 |
| 2022-03-28 | -97.29 |
| 2022-03-25 | -97.29 |
| 2022-03-24 | -97.29 |
| 2022-03-23 | -97.29 |
| 2022-03-22 | -97.29 |
| 2022-03-21 | -97.29 |
| 2022-03-18 | -97.26 |
| 2022-03-17 | -97.29 |
| 2022-03-16 | -97.00 |
| 2022-03-15 | -97.00 |
| 2022-03-14 | -97.00 |
| 2022-03-11 | -97.00 |
| 2022-03-10 | -97.00 |
| 2022-03-09 | -97.00 |
| 2022-03-08 | -96.71 |
| 2022-03-07 | -96.79 |
| 2022-03-04 | -96.50 |
| 2022-03-03 | -96.50 |
| 2022-03-02 | -96.47 |
| 2022-03-01 | -96.49 |
| 2022-02-28 | -96.36 |
| 2022-02-25 | -96.36 |
| 2022-02-24 | -96.36 |
| 2022-02-23 | -96.36 |
| 2022-02-22 | -96.36 |
| 2022-02-21 | -96.36 |
| 2022-02-18 | -96.07 |
| 2022-02-17 | -96.07 |
| 2022-02-16 | -96.07 |
| 2022-02-15 | -96.07 |
| 2022-02-14 | -96.07 |
| 2022-02-11 | -96.07 |
| 2022-02-10 | -96.07 |
| 2022-02-09 | -96.07 |
| 2022-02-08 | -96.07 |
| 2022-02-07 | -96.07 |
| 2022-02-04 | -96.21 |
| 2022-01-31 | -96.21 |
| 2022-01-28 | -96.21 |
| 2022-01-27 | -96.21 |
| 2022-01-26 | -96.21 |
| 2022-01-25 | -96.21 |
| 2022-01-24 | -96.21 |
| 2022-01-21 | -96.21 |
| 2022-01-20 | -96.21 |
| 2022-01-19 | -96.21 |
| 2022-01-18 | -96.21 |
| 2022-01-17 | -96.21 |
| 2022-01-14 | -96.21 |
| 2022-01-13 | -96.21 |
| 2022-01-12 | -96.21 |
| 2022-01-11 | -96.21 |
| 2022-01-10 | -96.21 |
| 2022-01-07 | -96.07 |
| 2022-01-06 | -96.07 |
| 2022-01-05 | -96.07 |
| 2022-01-04 | -95.71 |
| 2022-01-03 | -95.71 |
| 2021-12-31 | -96.00 |
| 2021-12-30 | -96.00 |
| 2021-12-29 | -95.93 |
| 2021-12-28 | -95.93 |
| 2021-12-24 | -95.93 |
| 2021-12-23 | -95.93 |
| 2021-12-22 | -95.79 |
| 2021-12-21 | -95.79 |
| 2021-12-20 | -95.93 |
| 2021-12-17 | -95.43 |
| 2021-12-16 | -95.43 |
| 2021-12-15 | -95.43 |
| 2021-12-14 | -95.50 |
| 2021-12-13 | -96.14 |
| 2021-12-10 | -96.21 |
| 2021-12-09 | -96.21 |
| 2021-12-08 | -95.93 |
| 2021-12-07 | -95.86 |
| 2021-12-06 | -95.86 |
| 2021-12-03 | -95.86 |
| 2021-12-02 | -95.86 |
| 2021-12-01 | -95.86 |
| 2021-11-30 | -95.86 |
| 2021-11-29 | -95.86 |
| 2021-11-26 | -95.79 |
| 2021-11-25 | -95.79 |
| 2021-11-24 | -95.79 |
| 2021-11-23 | -95.79 |
| 2021-11-22 | -95.71 |
| 2021-11-19 | -95.79 |
| 2021-11-18 | -95.79 |
| 2021-11-17 | -95.43 |
| 2021-11-16 | -95.57 |
| 2021-11-15 | -95.57 |
| 2021-11-12 | -95.57 |
| 2021-11-11 | -95.57 |
| 2021-11-10 | -95.43 |
| 2021-11-09 | -95.36 |
| 2021-11-08 | -95.71 |
| 2021-11-05 | -95.71 |
| 2021-11-04 | -95.79 |
| 2021-11-03 | -95.79 |
| 2021-11-02 | -95.29 |
| 2021-11-01 | -95.29 |
| 2021-10-29 | -95.36 |
| 2021-10-28 | -95.43 |
| 2021-10-27 | -95.43 |
| 2021-10-26 | -94.86 |
| 2021-10-25 | -94.86 |
| 2021-10-22 | -94.86 |
| 2021-10-21 | -94.86 |
| 2021-10-20 | -94.86 |
| 2021-10-19 | -94.86 |
| 2021-10-18 | -95.00 |
| 2021-10-15 | -95.36 |
| 2021-10-12 | -95.36 |
| 2021-10-11 | -95.36 |
| 2021-10-08 | -95.71 |
| 2021-10-07 | -95.14 |
| 2021-10-06 | -94.57 |
| 2021-10-05 | -94.57 |
| 2021-10-04 | -94.36 |
| 2021-09-30 | -94.36 |
| 2021-09-29 | -94.36 |
| 2021-09-28 | -95.29 |
| 2021-09-27 | -95.29 |
| 2021-09-24 | -95.29 |
| 2021-09-23 | -95.14 |
| 2021-09-21 | -94.93 |
| 2021-09-20 | -94.93 |
| 2021-09-17 | -94.29 |
| 2021-09-16 | -94.43 |
| 2021-09-15 | -94.71 |
| 2021-09-14 | -94.71 |
| 2021-09-13 | -95.00 |
| 2021-09-10 | -95.00 |
| 2021-09-09 | -95.00 |
| 2021-09-08 | -95.14 |
| 2021-09-07 | -95.00 |
| 2021-09-06 | -94.86 |
| 2021-09-03 | -94.43 |
| 2021-09-02 | -94.43 |
| 2021-09-01 | -94.86 |
| 2021-08-31 | -95.00 |
| 2021-08-30 | -95.00 |
| 2021-08-27 | -94.57 |
| 2021-08-26 | -94.36 |
| 2021-08-25 | -94.79 |
| 2021-08-24 | -93.71 |
| 2021-08-23 | -93.57 |
| 2021-08-20 | -93.57 |
| 2021-08-19 | -93.57 |
| 2021-08-18 | -93.57 |
| 2021-08-17 | -93.43 |
| 2021-08-16 | -93.36 |
| 2021-08-13 | -93.29 |
| 2021-08-12 | -93.21 |
| 2021-08-11 | -93.00 |
| 2021-08-10 | -92.93 |
| 2021-08-09 | -94.50 |
| 2021-08-06 | -94.50 |
| 2021-08-05 | -94.36 |
| 2021-08-04 | -94.14 |
| 2021-08-03 | -94.71 |
| 2021-08-02 | -94.71 |
| 2021-07-30 | -94.86 |
| 2021-07-29 | -94.43 |
| 2021-07-28 | -94.29 |
| 2021-07-27 | -94.29 |
| 2021-07-26 | -94.29 |
| 2021-07-23 | -94.00 |
| 2021-07-22 | -93.86 |
| 2021-07-21 | -93.86 |
| 2021-07-20 | -93.71 |
| 2021-07-19 | -94.00 |
| 2021-07-16 | -93.57 |
| 2021-07-15 | -93.00 |
| 2021-07-14 | -93.00 |
| 2021-07-13 | -93.00 |
| 2021-07-12 | -93.57 |
| 2021-07-09 | -93.29 |
| 2021-07-08 | -93.29 |
| 2021-07-07 | -93.29 |
| 2021-07-06 | -93.29 |
| 2021-07-05 | -93.43 |
| 2021-07-02 | -93.57 |
| 2021-06-30 | -92.86 |
| 2021-06-29 | -93.29 |
| 2021-06-28 | -93.14 |
| 2021-06-25 | -93.14 |
| 2021-06-24 | -93.86 |
| 2021-06-23 | -93.71 |
| 2021-06-22 | -93.29 |
| 2021-06-21 | -93.00 |
| 2021-06-18 | -93.00 |
| 2021-06-17 | -92.86 |
| 2021-06-16 | -93.00 |
| 2021-06-15 | -92.57 |
| 2021-06-11 | -92.43 |
| 2021-06-10 | -92.71 |
| 2021-06-09 | -92.71 |
| 2021-06-08 | -92.43 |
| 2021-06-07 | -92.29 |
| 2021-06-04 | -91.57 |
| 2021-06-03 | -91.43 |
| 2021-06-02 | -91.57 |
| 2021-06-01 | -90.86 |
| 2021-05-31 | -91.57 |
| 2021-05-28 | -91.57 |
| 2021-05-27 | -91.57 |
| 2021-05-26 | -91.57 |
| 2021-05-25 | -91.43 |
| 2021-05-24 | -91.71 |
| 2021-05-21 | -91.43 |
| 2021-05-20 | -91.57 |
| 2021-05-18 | -91.29 |
| 2021-05-17 | -91.43 |
| 2021-05-14 | -91.00 |
| 2021-05-13 | -91.71 |
| 2021-05-12 | -91.14 |
| 2021-05-11 | -91.00 |
| 2021-05-10 | -91.71 |
| 2021-05-07 | -91.43 |
| 2021-05-06 | -91.57 |
| 2021-05-05 | -91.14 |
| 2021-05-04 | -91.43 |
| 2021-05-03 | -91.43 |
| 2021-04-30 | -91.29 |
| 2021-04-29 | -91.43 |
| 2021-04-28 | -91.43 |
| 2021-04-27 | -91.43 |
| 2021-04-26 | -91.14 |
| 2021-04-23 | -91.29 |
| 2021-04-22 | -91.43 |
| 2021-04-21 | -91.29 |
| 2021-04-20 | -91.86 |
| 2021-04-19 | -91.71 |
| 2021-04-16 | -91.57 |
| 2021-04-15 | -91.43 |
| 2021-04-14 | -91.43 |
| 2021-04-13 | -92.14 |
| 2021-04-12 | -92.00 |
| 2021-04-09 | -92.43 |
| 2021-04-08 | -92.57 |
| 2021-04-07 | -91.71 |
| 2021-04-01 | -91.29 |
| 2021-03-31 | -91.29 |
| 2021-03-30 | -91.29 |
| 2021-03-29 | -91.00 |
| 2021-03-26 | -92.57 |
| 2021-03-25 | -92.43 |
| 2021-03-24 | -92.00 |
| 2021-03-23 | -92.43 |
| 2021-03-22 | -92.14 |
| 2021-03-19 | -91.71 |
| 2021-03-18 | -90.86 |
| 2021-03-17 | -90.71 |
| 2021-03-16 | -91.14 |
| 2021-03-15 | -90.57 |
| 2021-03-12 | -89.86 |
| 2021-03-11 | -90.14 |
| 2021-03-10 | -90.00 |
| 2021-03-09 | -90.71 |
| 2021-03-08 | -91.29 |
| 2021-03-05 | -90.29 |
| 2021-03-04 | -90.86 |
| 2021-03-03 | -90.14 |
| 2021-03-02 | -89.71 |
| 2021-03-01 | -89.71 |
| 2021-02-26 | -87.71 |
| 2021-02-25 | -87.43 |
| 2021-02-24 | -89.71 |
| 2021-02-23 | -88.86 |
| 2021-02-22 | -87.86 |
| 2021-02-19 | -87.00 |
| 2021-02-18 | -85.57 |
| 2021-02-17 | -92.00 |
| 2021-02-16 | -94.57 |
| 2021-02-11 | -94.57 |
| 2021-02-10 | -93.71 |
| 2021-02-09 | -96.14 |
| 2021-02-08 | -96.14 |
| 2021-02-05 | -96.14 |
| 2021-02-04 | -96.14 |
| 2021-02-03 | -96.14 |
| 2021-02-02 | -96.00 |
| 2021-02-01 | -95.86 |
| 2021-01-29 | -95.29 |
| 2021-01-28 | -92.86 |
| 2021-01-27 | -95.71 |
| 2021-01-26 | -95.71 |
| 2021-01-25 | -95.57 |
| 2021-01-22 | -95.86 |
| 2021-01-21 | -95.86 |
| 2021-01-20 | -95.86 |
| 2021-01-19 | -95.86 |
| 2021-01-18 | -95.71 |
| 2021-01-15 | -95.86 |
| 2021-01-14 | -95.86 |
| 2021-01-13 | -95.71 |
| 2021-01-12 | -95.86 |
| 2021-01-11 | -95.86 |
| 2021-01-08 | -95.71 |
| 2021-01-07 | -95.71 |
| 2021-01-06 | -95.71 |
| 2021-01-05 | -95.43 |
| 2021-01-04 | -95.57 |
| 2020-12-31 | -95.29 |
| 2020-12-30 | -95.29 |
| 2020-12-29 | -95.29 |
| 2020-12-28 | -95.71 |
| 2020-12-24 | -95.71 |
| 2020-12-23 | -95.86 |
| 2020-12-22 | -95.57 |
| 2020-12-21 | -95.57 |
| 2020-12-18 | -95.71 |
| 2020-12-17 | -95.71 |
| 2020-12-16 | -95.71 |
| 2020-12-15 | -95.57 |
| 2020-12-14 | -95.14 |
| 2020-12-11 | -95.29 |
| 2020-12-10 | -95.43 |
| 2020-12-09 | -95.43 |
| 2020-12-08 | -95.00 |
| 2020-12-07 | -95.43 |
| 2020-12-04 | -95.14 |
| 2020-12-03 | -95.00 |
| 2020-12-02 | -95.43 |
| 2020-12-01 | -95.43 |
| 2020-11-30 | -95.43 |
| 2020-11-27 | -95.43 |
| 2020-11-26 | -95.43 |
| 2020-11-25 | -95.57 |
| 2020-11-24 | -95.57 |
| 2020-11-23 | -95.57 |
| 2020-11-20 | -95.14 |
| 2020-11-19 | -95.00 |
| 2020-11-18 | -95.57 |
| 2020-11-17 | -95.57 |
| 2020-11-16 | -95.57 |
| 2020-11-13 | -95.57 |
| 2020-11-12 | -95.57 |
| 2020-11-11 | -95.57 |
| 2020-11-10 | -95.57 |
| 2020-11-09 | -95.43 |
| 2020-11-06 | -95.86 |
| 2020-11-05 | -95.00 |
| 2020-11-04 | -95.43 |
| 2020-11-03 | -95.43 |
| 2020-11-02 | -95.29 |
| 2020-10-30 | -94.86 |
| 2020-10-29 | -94.14 |
| 2020-10-28 | -93.86 |
| 2020-10-27 | -93.71 |
| 2020-10-23 | -93.71 |
| 2020-10-22 | -94.00 |
| 2020-10-21 | -93.71 |
| 2020-10-20 | -93.71 |
| 2020-10-19 | -94.43 |
| 2020-10-16 | -94.29 |
| 2020-10-15 | -94.00 |
| 2020-10-14 | -93.86 |
| 2020-10-12 | -94.00 |
| 2020-10-09 | -94.00 |
| 2020-10-08 | -93.43 |
| 2020-10-07 | -94.14 |
| 2020-10-06 | -94.14 |
| 2020-10-05 | -93.14 |
| 2020-09-30 | -93.14 |
| 2020-09-29 | -93.14 |
| 2020-09-28 | -93.14 |
| 2020-09-25 | -94.57 |
| 2020-09-24 | -94.57 |
| 2020-09-23 | -94.86 |
| 2020-09-22 | -94.86 |
| 2020-09-21 | -94.71 |
| 2020-09-18 | -94.71 |
| 2020-09-17 | -94.71 |
| 2020-09-16 | -94.71 |
| 2020-09-15 | -94.43 |
| 2020-09-14 | -94.00 |
| 2020-09-11 | -94.14 |
| 2020-09-10 | -94.14 |
| 2020-09-09 | -94.57 |
| 2020-09-08 | -94.57 |
| 2020-09-07 | -94.57 |
| 2020-09-04 | -94.57 |
| 2020-09-03 | -94.43 |
| 2020-09-02 | -94.29 |
| 2020-09-01 | -94.43 |
| 2020-08-31 | -94.43 |
| 2020-08-28 | -94.29 |
| 2020-08-27 | -94.29 |
| 2020-08-26 | -94.29 |
| 2020-08-25 | -93.86 |
| 2020-08-24 | -94.29 |
| 2020-08-21 | -94.00 |
| 2020-08-20 | -94.00 |
| 2020-08-19 | -93.71 |
| 2020-08-18 | -93.71 |
| 2020-08-17 | -94.00 |
| 2020-08-14 | -93.86 |
| 2020-08-13 | -93.43 |
| 2020-08-12 | -94.00 |
| 2020-08-11 | -94.00 |
| 2020-08-10 | -95.14 |
| 2020-08-07 | -95.14 |
| 2020-08-06 | -95.00 |
| 2020-08-05 | -95.00 |
| 2020-08-04 | -94.43 |
| 2020-08-03 | -94.29 |
| 2020-07-31 | -94.14 |
| 2020-07-30 | -94.00 |
| 2020-07-29 | -93.86 |
| 2020-07-28 | -93.86 |
| 2020-07-27 | -93.57 |
| 2020-07-24 | -93.43 |
| 2020-07-23 | -93.29 |
| 2020-07-22 | -93.14 |
| 2020-07-21 | -92.86 |
| 2020-07-20 | -92.86 |
| 2020-07-17 | -92.86 |
| 2020-07-16 | -92.43 |
| 2020-07-15 | -92.00 |
| 2020-07-14 | -92.00 |
| 2020-07-13 | -92.00 |
| 2020-07-10 | -93.43 |
| 2020-07-09 | -92.86 |
| 2020-07-08 | -92.29 |
| 2020-07-07 | -93.57 |
| 2020-07-06 | -91.57 |
| 2020-07-03 | -91.43 |
| 2020-07-02 | -89.29 |
| 2020-06-30 | -88.57 |
| 2020-06-29 | -88.00 |
| 2020-06-26 | -88.00 |
| 2020-06-24 | -88.00 |
| 2020-06-23 | -87.86 |
| 2020-06-22 | -87.86 |
| 2020-06-19 | -87.71 |
| 2020-06-18 | -87.57 |
| 2020-06-17 | -85.86 |
| 2020-06-16 | -86.14 |
| 2020-06-15 | -89.29 |
| 2020-06-12 | -90.00 |
| 2020-06-11 | -93.00 |
| 2020-06-10 | -93.14 |
| 2020-06-09 | -93.29 |
| 2020-06-08 | -92.14 |
| 2020-06-05 | -91.57 |
| 2020-06-04 | -91.57 |
| 2020-06-03 | -91.57 |
| 2020-06-02 | -91.71 |
| 2020-06-01 | -91.43 |
| 2020-05-29 | -93.43 |
| 2020-05-28 | -92.00 |
| 2020-05-27 | -92.00 |
| 2020-05-26 | -93.57 |
| 2020-05-25 | -94.00 |
| 2020-05-22 | -94.00 |
| 2020-05-21 | -94.43 |
| 2020-05-20 | -94.14 |
| 2020-05-19 | -93.71 |
| 2020-05-18 | -93.57 |
| 2020-05-15 | -93.57 |
| 2020-05-14 | -93.86 |
| 2020-05-13 | -93.71 |
| 2020-05-12 | -93.71 |
| 2020-05-11 | -93.57 |
| 2020-05-08 | -94.00 |
| 2020-05-07 | -94.29 |
| 2020-05-06 | -94.29 |
| 2020-05-05 | -94.57 |
| 2020-05-04 | -94.57 |
| 2020-04-29 | -94.43 |
| 2020-04-28 | -93.86 |
| 2020-04-27 | -93.29 |
| 2020-04-24 | -92.86 |
| 2020-04-23 | -92.71 |
| 2020-04-22 | -92.57 |
| 2020-04-21 | -92.71 |
| 2020-04-20 | -91.86 |
| 2020-04-17 | -91.14 |
| 2020-04-16 | -91.14 |
| 2020-04-15 | -90.71 |
| 2020-04-14 | -90.29 |
| 2020-04-09 | -88.71 |
| 2020-04-08 | -88.00 |
| 2020-04-07 | -88.00 |
| 2020-04-06 | -86.57 |
| 2020-04-03 | -82.43 |
| 2020-04-02 | -82.43 |
| 2020-04-01 | -82.43 |
| 2020-03-31 | -82.43 |
| 2020-03-30 | -82.43 |
| 2020-03-27 | -82.43 |
| 2020-03-26 | -82.43 |
| 2020-03-25 | -82.43 |
| 2020-03-24 | -82.43 |
| 2020-03-23 | -82.43 |
| 2020-03-20 | -82.43 |
| 2020-03-19 | -82.43 |
| 2020-03-18 | -82.43 |
| 2020-03-17 | -82.43 |
| 2020-03-16 | -82.43 |
| 2020-03-13 | -82.43 |
| 2020-03-12 | -82.43 |
| 2020-03-11 | -82.43 |
| 2020-03-10 | -82.43 |
| 2020-03-09 | -82.43 |
| 2020-03-06 | -82.43 |
| 2020-03-05 | -82.43 |
| 2020-03-04 | -82.43 |
| 2020-03-03 | -82.43 |
| 2020-03-02 | -82.43 |
| 2020-02-28 | -82.43 |
| 2020-02-27 | -82.43 |
| 2020-02-26 | -82.43 |
| 2020-02-25 | -82.43 |
| 2020-02-24 | -82.43 |
| 2020-02-21 | -82.43 |
| 2020-02-20 | -82.43 |
| 2020-02-19 | -82.43 |
| 2020-02-18 | -82.43 |
| 2020-02-17 | -82.43 |
| 2020-02-14 | -82.43 |
| 2020-02-13 | -82.43 |
| 2020-02-12 | -82.43 |
| 2020-02-11 | -82.43 |
| 2020-02-10 | -82.43 |
| 2020-02-07 | -82.43 |
| 2020-02-06 | -82.43 |
| 2020-02-05 | -82.43 |
| 2020-02-04 | -82.43 |
| 2020-02-03 | -82.43 |
| 2020-01-31 | -82.43 |
| 2020-01-30 | -82.43 |
| 2020-01-29 | -82.43 |
| 2020-01-24 | -82.43 |
| 2020-01-23 | -82.43 |
| 2020-01-22 | -82.43 |
| 2020-01-21 | -82.43 |
| 2020-01-20 | -82.43 |
| 2020-01-17 | -82.43 |
| 2020-01-16 | -82.43 |
| 2020-01-15 | -82.43 |
| 2020-01-14 | -82.43 |
| 2020-01-13 | -82.43 |
| 2020-01-10 | -82.43 |
| 2020-01-09 | -82.43 |
| 2020-01-08 | -82.43 |
| 2020-01-07 | -82.43 |
| 2020-01-06 | -82.43 |
| 2020-01-03 | -82.43 |
| 2020-01-02 | -82.43 |
| 2019-12-31 | -82.43 |
| 2019-12-30 | -82.43 |
| 2019-12-27 | -82.43 |
| 2019-12-24 | -82.43 |
| 2019-12-23 | -82.43 |
| 2019-12-20 | -82.43 |
| 2019-12-19 | -82.43 |
| 2019-12-18 | -82.43 |
| 2019-12-17 | -82.43 |
| 2019-12-16 | -82.43 |
| 2019-12-13 | -82.43 |
| 2019-12-12 | -82.43 |
| 2019-12-11 | -82.43 |
| 2019-12-10 | -82.43 |
| 2019-12-09 | -82.43 |
| 2019-12-06 | -82.43 |
| 2019-12-05 | -82.43 |
| 2019-12-04 | -82.43 |
| 2019-12-03 | -82.43 |
| 2019-12-02 | -82.43 |
| 2019-11-29 | -82.43 |
| 2019-11-28 | -82.43 |
| 2019-11-27 | -82.43 |
| 2019-11-26 | -82.43 |
| 2019-11-25 | -82.43 |
| 2019-11-22 | -82.43 |
| 2019-11-21 | -82.43 |
| 2019-11-20 | -82.43 |
| 2019-11-19 | -82.43 |
| 2019-11-18 | -82.43 |
| 2019-11-15 | -82.43 |
| 2019-11-14 | -82.43 |
| 2019-11-13 | -82.43 |
| 2019-11-12 | -82.43 |
| 2019-11-11 | -82.43 |
| 2019-11-08 | -82.43 |
| 2019-11-07 | -82.43 |
| 2019-11-06 | -82.43 |
| 2019-11-05 | -82.43 |
| 2019-11-04 | -82.43 |
| 2019-11-01 | -82.43 |
| 2019-10-31 | -82.43 |
| 2019-10-30 | -82.43 |
| 2019-10-29 | -82.43 |
| 2019-10-28 | -82.43 |
| 2019-10-25 | -82.43 |
| 2019-10-24 | -82.43 |
| 2019-10-23 | -82.43 |
| 2019-10-22 | -82.43 |
| 2019-10-21 | -82.43 |
| 2019-10-18 | -82.43 |
| 2019-10-17 | -82.43 |
| 2019-10-16 | -82.43 |
| 2019-10-15 | -82.43 |
| 2019-10-14 | -82.43 |
| 2019-10-11 | -82.43 |
| 2019-10-10 | -82.43 |
| 2019-10-09 | -82.43 |
| 2019-10-08 | -82.43 |
| 2019-10-04 | -82.43 |
| 2019-10-03 | -82.43 |
| 2019-10-02 | -82.43 |
| 2019-09-30 | -82.43 |
| 2019-09-27 | -82.43 |
| 2019-09-26 | -82.14 |
| 2019-09-25 | -82.57 |
| 2019-09-24 | -82.00 |
| 2019-09-23 | -81.43 |
| 2019-09-20 | -82.14 |
| 2019-09-19 | -82.71 |
| 2019-09-18 | -81.71 |
| 2019-09-17 | -81.71 |
| 2019-09-16 | -82.43 |
| 2019-09-13 | -80.57 |
| 2019-09-12 | -80.57 |
| 2019-09-11 | -80.57 |
| 2019-09-10 | -80.57 |
| 2019-09-09 | -80.57 |
| 2019-09-06 | -82.14 |
| 2019-09-05 | -82.14 |
| 2019-09-04 | -82.29 |
| 2019-09-03 | -82.57 |
| 2019-09-02 | -81.86 |
| 2019-08-30 | -81.57 |
| 2019-08-29 | -81.43 |
| 2019-08-28 | -81.43 |
| 2019-08-27 | -81.43 |
| 2019-08-26 | -80.57 |
| 2019-08-23 | -80.57 |
| 2019-08-22 | -81.29 |
| 2019-08-21 | -81.43 |
| 2019-08-20 | -81.57 |
| 2019-08-19 | -81.14 |
| 2019-08-16 | -81.14 |
| 2019-08-15 | -80.71 |
| 2019-08-14 | -80.29 |
| 2019-08-13 | -80.29 |
| 2019-08-12 | -80.71 |
| 2019-08-09 | -80.71 |
| 2019-08-08 | -81.14 |
| 2019-08-07 | -81.86 |
| 2019-08-06 | -81.43 |
| 2019-08-05 | -81.43 |
| 2019-08-02 | -81.14 |
| 2019-08-01 | -81.00 |
| 2019-07-31 | -81.29 |
| 2019-07-30 | -81.29 |
| 2019-07-29 | -81.00 |
| 2019-07-26 | -80.86 |
| 2019-07-25 | -80.57 |
| 2019-07-24 | -80.71 |
| 2019-07-23 | -80.00 |
| 2019-07-22 | -79.43 |
| 2019-07-19 | -80.71 |
| 2019-07-18 | -79.57 |
| 2019-07-17 | -80.14 |
| 2019-07-16 | -79.71 |
| 2019-07-15 | -81.00 |
| 2019-07-12 | -81.00 |
| 2019-07-11 | -81.00 |
| 2019-07-10 | -81.00 |
| 2019-07-09 | -81.29 |
| 2019-07-08 | -81.43 |
| 2019-07-05 | -81.29 |
| 2019-07-04 | -81.00 |
| 2019-07-03 | -80.29 |
| 2019-07-02 | -80.29 |
| 2019-06-28 | -79.71 |
| 2019-06-27 | -80.57 |
| 2019-06-26 | -80.57 |
| 2019-06-25 | -81.29 |
| 2019-06-24 | -79.71 |
| 2019-06-21 | -80.57 |
| 2019-06-20 | -80.86 |
| 2019-06-19 | -80.00 |
| 2019-06-18 | -78.86 |
| 2019-06-17 | -78.86 |
| 2019-06-14 | -78.86 |
| 2019-06-13 | -78.86 |
| 2019-06-12 | -78.86 |
| 2019-06-11 | -78.29 |
| 2019-06-10 | -77.43 |
| 2019-06-06 | -77.57 |
| 2019-06-05 | -78.57 |
| 2019-06-04 | -77.86 |
| 2019-06-03 | -76.71 |
| 2019-05-31 | -76.86 |
| 2019-05-30 | -77.71 |
| 2019-05-29 | -79.14 |
| 2019-05-28 | -78.71 |
| 2019-05-27 | -79.29 |
| 2019-05-24 | -79.14 |
| 2019-05-23 | -78.00 |
| 2019-05-22 | -78.00 |
| 2019-05-21 | -79.29 |
| 2019-05-20 | -79.57 |
| 2019-05-17 | -79.57 |
| 2019-05-16 | -78.86 |
| 2019-05-15 | -78.86 |
| 2019-05-14 | -78.86 |
| 2019-05-10 | -78.00 |
| 2019-05-09 | -78.00 |
| 2019-05-08 | -78.43 |
| 2019-05-07 | -77.14 |
| 2019-05-06 | -77.14 |
| 2019-05-03 | -76.43 |
| 2019-05-02 | -77.71 |
| 2019-04-30 | -77.71 |
| 2019-04-29 | -78.43 |
| 2019-04-26 | -77.86 |
| 2019-04-25 | -77.86 |
| 2019-04-24 | -77.86 |
| 2019-04-23 | -76.00 |
| 2019-04-18 | -77.29 |
| 2019-04-17 | -77.14 |
| 2019-04-16 | -77.71 |
| 2019-04-15 | -76.43 |
| 2019-04-12 | -76.00 |
| 2019-04-11 | -76.57 |
| 2019-04-10 | -76.57 |
| 2019-04-09 | -77.14 |
| 2019-04-08 | -77.57 |
| 2019-04-04 | -77.57 |
| 2019-04-03 | -77.57 |
| 2019-04-02 | -78.29 |
| 2019-04-01 | -76.71 |
| 2019-03-29 | -76.71 |
| 2019-03-28 | -77.00 |
| 2019-03-27 | -77.14 |
| 2019-03-26 | -75.71 |
| 2019-03-25 | -75.71 |
| 2019-03-22 | -76.00 |
| 2019-03-21 | -75.71 |
| 2019-03-20 | -75.29 |
| 2019-03-19 | -75.00 |
| 2019-03-18 | -75.00 |
| 2019-03-15 | -74.71 |
| 2019-03-14 | -73.71 |
| 2019-03-13 | -73.71 |
| 2019-03-12 | -73.57 |
| 2019-03-11 | -74.43 |
| 2019-03-08 | -74.29 |
| 2019-03-07 | -73.00 |
| 2019-03-06 | -73.00 |
| 2019-03-05 | -73.14 |
| 2019-03-04 | -73.00 |
| 2019-03-01 | -72.86 |
| 2019-02-28 | -73.43 |
| 2019-02-27 | -73.71 |
| 2019-02-26 | -73.71 |
| 2019-02-25 | -74.00 |
| 2019-02-22 | -74.71 |
| 2019-02-21 | -73.71 |
| 2019-02-20 | -73.71 |
| 2019-02-19 | -74.71 |
| 2019-02-18 | -74.71 |
| 2019-02-15 | -74.43 |
| 2019-02-14 | -74.43 |
| 2019-02-13 | -74.29 |
| 2019-02-12 | -73.71 |
| 2019-02-11 | -74.86 |
| 2019-02-08 | -74.86 |
| 2019-02-04 | -75.29 |
| 2019-02-01 | -75.29 |
| 2019-01-31 | -74.57 |
| 2019-01-30 | -74.57 |
| 2019-01-29 | -74.57 |
| 2019-01-28 | -74.71 |
| 2019-01-25 | -75.00 |
| 2019-01-24 | -75.57 |
| 2019-01-23 | -74.86 |
| 2019-01-22 | -75.14 |
| 2019-01-21 | -74.57 |
| 2019-01-18 | -75.00 |
| 2019-01-17 | -74.86 |
| 2019-01-16 | -74.71 |
| 2019-01-15 | -74.14 |
| 2019-01-14 | -74.29 |
| 2019-01-11 | -74.29 |
| 2019-01-10 | -74.00 |
| 2019-01-09 | -74.43 |
| 2019-01-08 | -74.57 |
| 2019-01-07 | -73.86 |
| 2019-01-04 | -75.00 |
| 2019-01-03 | -75.00 |
| 2019-01-02 | -74.86 |
| 2018-12-31 | -74.86 |
| 2018-12-28 | -74.71 |
| 2018-12-27 | -74.57 |
| 2018-12-24 | -73.00 |
| 2018-12-21 | -73.14 |
| 2018-12-20 | -73.57 |
| 2018-12-19 | -72.86 |
| 2018-12-18 | -71.71 |
| 2018-12-17 | -71.71 |
| 2018-12-14 | -71.57 |
| 2018-12-13 | -71.29 |
| 2018-12-12 | -71.71 |
| 2018-12-11 | -71.71 |
| 2018-12-10 | -71.57 |
| 2018-12-07 | -67.43 |
| 2018-12-06 | -66.86 |
| 2018-12-05 | -67.57 |
| 2018-12-04 | -67.86 |
| 2018-12-03 | -67.71 |
| 2018-11-30 | -67.29 |
| 2018-11-29 | -67.43 |
| 2018-11-28 | -68.57 |
| 2018-11-27 | -70.00 |
| 2018-11-26 | -70.14 |
| 2018-11-23 | -68.86 |
| 2018-11-22 | -69.43 |
| 2018-11-21 | -67.43 |
| 2018-11-20 | -72.00 |
| 2018-11-19 | -72.71 |
| 2018-11-16 | -72.14 |
| 2018-11-15 | -72.00 |
| 2018-11-14 | -72.14 |
| 2018-11-13 | -72.00 |
| 2018-11-12 | -71.29 |
| 2018-11-09 | -71.71 |
| 2018-11-08 | -72.14 |
| 2018-11-07 | -72.71 |
| 2018-11-06 | -73.14 |
| 2018-11-05 | -72.71 |
| 2018-11-02 | -70.29 |
| 2018-11-01 | -70.86 |
| 2018-10-31 | -72.57 |
| 2018-10-30 | -73.57 |
| 2018-10-29 | -74.14 |
| 2018-10-26 | -73.71 |
| 2018-10-25 | -74.14 |
| 2018-10-24 | -73.43 |
| 2018-10-23 | -73.57 |
| 2018-10-22 | -73.29 |
| 2018-10-19 | -72.86 |
| 2018-10-18 | -72.86 |
| 2018-10-16 | -73.29 |
| 2018-10-15 | -74.43 |
| 2018-10-12 | -74.86 |
| 2018-10-11 | -71.57 |
| 2018-10-10 | -71.43 |
| 2018-10-09 | -71.43 |
| 2018-10-08 | -71.43 |
| 2018-10-05 | -70.57 |
| 2018-10-04 | -71.43 |
| 2018-10-03 | -71.00 |
| 2018-10-02 | -72.29 |
| 2018-09-28 | -70.71 |
| 2018-09-27 | -71.71 |
| 2018-09-26 | -71.43 |
| 2018-09-24 | -70.43 |
| 2018-09-21 | -70.71 |
| 2018-09-20 | -71.43 |
| 2018-09-19 | -71.43 |
| 2018-09-18 | -71.57 |
| 2018-09-17 | -71.14 |
| 2018-09-14 | -71.43 |
| 2018-09-13 | -70.43 |
| 2018-09-12 | -70.29 |
| 2018-09-11 | -72.43 |
| 2018-09-10 | -69.29 |
| 2018-09-07 | -70.00 |
| 2018-09-06 | -69.29 |
| 2018-09-05 | -69.29 |
| 2018-09-04 | -68.57 |
| 2018-09-03 | -66.29 |
| 2018-08-31 | -66.29 |
| 2018-08-30 | -67.57 |
| 2018-08-29 | -67.00 |
| 2018-08-28 | -68.86 |
| 2018-08-27 | -68.86 |
| 2018-08-24 | -68.86 |
| 2018-08-23 | -68.86 |
| 2018-08-22 | -69.57 |
| 2018-08-21 | -70.14 |
| 2018-08-20 | -71.00 |
| 2018-08-17 | -72.71 |
| 2018-08-16 | -71.71 |
| 2018-08-15 | -71.71 |
| 2018-08-14 | -71.71 |
| 2018-08-13 | -70.00 |
| 2018-08-10 | -69.00 |
| 2018-08-09 | -68.71 |
| 2018-08-08 | -67.43 |
| 2018-08-07 | -66.86 |
| 2018-08-06 | -67.14 |
| 2018-08-03 | -67.00 |
| 2018-08-02 | -67.14 |
| 2018-08-01 | -65.86 |
| 2018-07-31 | -64.43 |
| 2018-07-30 | -59.29 |
| 2018-07-27 | -70.71 |
| 2018-07-26 | -71.29 |
| 2018-07-25 | -71.00 |
| 2018-07-24 | -69.71 |
| 2018-07-23 | -69.57 |
| 2018-07-20 | -68.57 |
| 2018-07-19 | -67.86 |
| 2018-07-18 | -65.71 |
| 2018-07-17 | -65.71 |
| 2018-07-16 | -65.71 |
| 2018-07-13 | -62.86 |
| 2018-07-12 | -63.43 |
| 2018-07-11 | -63.43 |
| 2018-07-10 | -61.14 |
| 2018-07-09 | -61.14 |
| 2018-07-06 | -61.14 |
| 2018-07-05 | -64.57 |
| 2018-07-04 | -64.57 |
| 2018-07-03 | -64.00 |
| 2018-06-29 | -61.14 |
| 2018-06-28 | -60.57 |
| 2018-06-27 | -61.14 |
| 2018-06-26 | -57.71 |
| 2018-06-25 | -59.43 |
| 2018-06-22 | -57.71 |
| 2018-06-21 | -58.86 |
| 2018-06-20 | -58.29 |
| 2018-06-19 | -57.71 |
| 2018-06-15 | -57.71 |
| 2018-06-14 | -56.00 |
| 2018-06-13 | -54.86 |
| 2018-06-12 | -54.86 |
| 2018-06-11 | -51.43 |
| 2018-06-08 | -55.43 |
| 2018-06-07 | -56.00 |
| 2018-06-06 | -55.43 |
| 2018-06-05 | -55.43 |
| 2018-06-04 | -56.00 |
| 2018-06-01 | -56.00 |
| 2018-05-31 | -55.43 |
| 2018-05-30 | -56.57 |
| 2018-05-29 | -57.14 |
| 2018-05-28 | -57.14 |
| 2018-05-25 | -56.00 |
| 2018-05-24 | -56.00 |
| 2018-05-23 | -56.57 |
| 2018-05-21 | -57.71 |
| 2018-05-18 | -58.86 |
| 2018-05-17 | -58.86 |
| 2018-05-16 | -58.29 |
| 2018-05-15 | -58.29 |
| 2018-05-14 | -58.29 |
| 2018-05-11 | -58.86 |
| 2018-05-10 | -58.86 |
| 2018-05-09 | -58.86 |
| 2018-05-08 | -58.29 |
| 2018-05-07 | -57.71 |
| 2018-05-04 | -58.29 |
| 2018-05-03 | -57.14 |
| 2018-05-02 | -57.14 |
| 2018-04-30 | -58.29 |
| 2018-04-27 | -57.71 |
| 2018-04-26 | -55.43 |
| 2018-04-25 | -57.14 |
| 2018-04-24 | -56.57 |
| 2018-04-23 | -57.14 |
| 2018-04-20 | -57.14 |
| 2018-04-19 | -55.43 |
| 2018-04-18 | -55.43 |
| 2018-04-17 | -55.43 |
| 2018-04-16 | -57.71 |
| 2018-04-13 | -56.00 |
| 2018-04-12 | -54.86 |
| 2018-04-11 | -54.29 |
| 2018-04-10 | -57.71 |
| 2018-04-09 | -57.71 |
| 2018-04-06 | -56.00 |
| 2018-04-04 | -56.00 |
| 2018-04-03 | -52.57 |
| 2018-03-29 | -54.86 |
| 2018-03-28 | -54.86 |
| 2018-03-27 | -54.86 |
| 2018-03-26 | -52.00 |
| 2018-03-23 | -51.43 |
| 2018-03-22 | -50.86 |
| 2018-03-21 | -51.43 |
| 2018-03-20 | -51.43 |
| 2018-03-19 | -50.29 |
| 2018-03-16 | -50.29 |
| 2018-03-15 | -48.57 |
| 2018-03-14 | -48.00 |
| 2018-03-13 | -49.14 |
| 2018-03-12 | -48.57 |
| 2018-03-09 | -48.57 |
| 2018-03-08 | -49.14 |
| 2018-03-07 | -47.43 |
| 2018-03-06 | -46.86 |
| 2018-03-05 | -46.86 |
| 2018-03-02 | -45.71 |
| 2018-03-01 | -42.86 |
| 2018-02-28 | -41.14 |
| 2018-02-27 | -40.57 |
| 2018-02-26 | -53.14 |
| 2018-02-23 | -51.43 |
| 2018-02-22 | -50.86 |
| 2018-02-21 | -52.00 |
| 2018-02-20 | -50.29 |
| 2018-02-15 | -51.43 |
| 2018-02-14 | -51.43 |
| 2018-02-13 | -52.00 |
| 2018-02-12 | -50.86 |
| 2018-02-09 | -49.71 |
| 2018-02-08 | -48.57 |
| 2018-02-07 | -50.86 |
| 2018-02-06 | -48.00 |
| 2018-02-05 | -46.29 |
| 2018-02-02 | -48.00 |
| 2018-02-01 | -48.00 |
| 2018-01-31 | -47.43 |
| 2018-01-30 | -48.00 |
| 2018-01-29 | -48.57 |
| 2018-01-26 | -48.57 |
| 2018-01-25 | -49.14 |
| 2018-01-24 | -50.86 |
| 2018-01-23 | -49.71 |
| 2018-01-22 | -54.29 |
| 2018-01-19 | -54.29 |
| 2018-01-18 | -56.00 |
| 2018-01-17 | -53.14 |
| 2018-01-16 | -54.29 |
| 2018-01-15 | -54.29 |
| 2018-01-12 | -54.29 |
| 2018-01-11 | -54.29 |
| 2018-01-10 | -53.71 |
| 2018-01-09 | -52.00 |
| 2018-01-08 | -52.00 |
| 2018-01-05 | -57.14 |
| 2018-01-04 | -57.14 |
| 2018-01-03 | -56.57 |
| 2018-01-02 | -57.71 |
| 2017-12-29 | -56.57 |
| 2017-12-28 | -58.86 |
| 2017-12-27 | -58.29 |
| 2017-12-22 | -58.29 |
| 2017-12-21 | -57.14 |
| 2017-12-20 | -57.14 |
| 2017-12-19 | -58.29 |
| 2017-12-18 | -57.14 |
| 2017-12-15 | -58.86 |
| 2017-12-14 | -58.86 |
| 2017-12-13 | -58.29 |
| 2017-12-12 | -57.14 |
| 2017-12-11 | -56.57 |
| 2017-12-08 | -58.29 |
| 2017-12-07 | -58.29 |
| 2017-12-06 | -57.71 |
| 2017-12-05 | -56.00 |
| 2017-12-04 | -55.43 |
| 2017-12-01 | -57.14 |
| 2017-11-30 | -56.57 |
| 2017-11-29 | -56.00 |
| 2017-11-28 | -55.43 |
| 2017-11-27 | -55.43 |
| 2017-11-24 | -55.43 |
| 2017-11-23 | -54.29 |
| 2017-11-22 | -53.14 |
| 2017-11-21 | -53.71 |
| 2017-11-20 | -54.29 |
| 2017-11-17 | -54.29 |
| 2017-11-16 | -54.29 |
| 2017-11-15 | -53.71 |
| 2017-11-14 | -53.71 |
| 2017-11-13 | -54.86 |
| 2017-11-10 | -53.14 |
| 2017-11-09 | -54.29 |
| 2017-11-08 | -51.43 |
| 2017-11-07 | -52.00 |
| 2017-11-06 | -50.29 |
| 2017-11-03 | -51.43 |
| 2017-11-02 | -52.57 |
| 2017-11-01 | -52.00 |
| 2017-10-31 | -51.43 |
| 2017-10-30 | -52.00 |
| 2017-10-27 | -50.86 |
| 2017-10-26 | -49.14 |
| 2017-10-25 | -51.43 |
| 2017-10-24 | -50.86 |
| 2017-10-23 | -52.00 |
| 2017-10-20 | -49.71 |
| 2017-10-19 | -49.14 |
| 2017-10-18 | -50.86 |
| 2017-10-17 | -48.00 |
| 2017-10-16 | -46.86 |
| 2017-10-13 | -46.29 |
| 2017-10-12 | -46.29 |
| 2017-10-11 | -50.86 |
| 2017-10-10 | -51.43 |
| 2017-10-09 | -52.00 |
| 2017-10-06 | -51.43 |
| 2017-10-04 | -52.00 |
| 2017-10-03 | -50.86 |
| 2017-09-29 | -50.86 |
| 2017-09-28 | -52.57 |
| 2017-09-27 | -50.29 |
| 2017-09-26 | -49.71 |
| 2017-09-25 | -50.86 |
| 2017-09-22 | -49.71 |
| 2017-09-21 | -52.57 |
| 2017-09-20 | -52.57 |
| 2017-09-19 | -52.57 |
| 2017-09-18 | -48.57 |
| 2017-09-15 | -50.86 |
| 2017-09-14 | -50.29 |
| 2017-09-13 | -52.57 |
| 2017-09-12 | -50.86 |
| 2017-09-11 | -52.00 |
| 2017-09-08 | -51.43 |
| 2017-09-07 | -49.71 |
| 2017-09-06 | -51.43 |
| 2017-09-05 | -50.29 |
| 2017-09-04 | -50.29 |
| 2017-09-01 | -50.86 |
| 2017-08-31 | -50.29 |
| 2017-08-30 | -50.86 |
| 2017-08-29 | -52.57 |
| 2017-08-28 | -54.29 |
| 2017-08-25 | -51.43 |
| 2017-08-24 | -52.57 |
| 2017-08-22 | -50.29 |
| 2017-08-21 | -51.43 |
| 2017-08-18 | -51.43 |
| 2017-08-17 | -51.43 |
| 2017-08-16 | -50.86 |
| 2017-08-15 | -49.71 |
| 2017-08-14 | -48.57 |
| 2017-08-11 | -48.57 |
| 2017-08-10 | -47.43 |
| 2017-08-09 | -47.43 |
| 2017-08-08 | -47.43 |
| 2017-08-07 | -47.43 |
| 2017-08-04 | -46.29 |
| 2017-08-03 | -45.71 |
| 2017-08-02 | -44.57 |
| 2017-08-01 | -44.57 |
| 2017-07-31 | -42.86 |
| 2017-07-28 | -44.57 |
| 2017-07-27 | -44.00 |
| 2017-07-26 | -44.00 |
| 2017-07-25 | -44.57 |
| 2017-07-24 | -41.71 |
| 2017-07-21 | -42.29 |
| 2017-07-20 | -45.14 |
| 2017-07-19 | -44.57 |
| 2017-07-18 | -45.71 |
| 2017-07-17 | -48.00 |
| 2017-07-14 | -42.29 |
| 2017-07-13 | -44.57 |
| 2017-07-12 | -45.71 |
| 2017-07-11 | -46.29 |
| 2017-07-10 | -44.57 |
| 2017-07-07 | -44.00 |
| 2017-07-06 | -41.14 |
| 2017-07-05 | -40.57 |
| 2017-07-04 | -42.29 |
| 2017-07-03 | -41.14 |
| 2017-06-30 | -40.00 |
| 2017-06-29 | -42.86 |
| 2017-06-28 | -44.57 |
| 2017-06-27 | -43.43 |
| 2017-06-26 | -40.57 |
| 2017-06-23 | -41.14 |
| 2017-06-22 | -40.00 |
| 2017-06-21 | -38.86 |
| 2017-06-20 | -40.00 |
| 2017-06-19 | -38.86 |
| 2017-06-16 | -36.00 |
| 2017-06-15 | -34.29 |
| 2017-06-14 | -34.29 |
| 2017-06-13 | -33.71 |
| 2017-06-12 | -34.29 |
| 2017-06-09 | -35.43 |
| 2017-06-08 | -33.71 |
| 2017-06-07 | -36.57 |
| 2017-06-06 | -36.57 |
| 2017-06-05 | -36.00 |
| 2017-06-02 | -33.14 |
| 2017-06-01 | -35.43 |
| 2017-05-31 | -34.29 |
| 2017-05-29 | -31.43 |
| 2017-05-26 | -33.71 |
| 2017-05-25 | -34.29 |
| 2017-05-24 | -36.00 |
| 2017-05-23 | -33.71 |
| 2017-05-22 | -31.43 |
| 2017-05-19 | -29.71 |
| 2017-05-18 | -29.14 |
| 2017-05-17 | -32.00 |
| 2017-05-16 | -34.29 |
| 2017-05-15 | -36.57 |
| 2017-05-12 | -34.86 |
| 2017-05-11 | -36.00 |
| 2017-05-10 | -32.57 |
| 2017-05-09 | -40.00 |
| 2017-05-08 | -36.57 |
| 2017-05-05 | -36.00 |
| 2017-05-04 | -35.43 |
| 2017-05-02 | -28.57 |
| 2017-04-28 | -37.71 |
| 2017-04-27 | -46.29 |
| 2017-04-26 | -45.14 |
| 2017-04-25 | -45.71 |
| 2017-04-24 | -45.14 |
| 2017-04-21 | -45.71 |
| 2017-04-20 | -44.57 |
| 2017-04-19 | -45.14 |
| 2017-04-18 | -46.29 |
| 2017-04-13 | -43.43 |
| 2017-04-12 | -43.43 |
| 2017-04-11 | -42.86 |
| 2017-04-10 | -42.29 |
| 2017-04-07 | -45.14 |
| 2017-04-06 | -45.71 |
| 2017-04-05 | -43.43 |
| 2017-04-03 | -45.14 |
| 2017-03-31 | -42.86 |
| 2017-03-30 | -46.29 |
| 2017-03-29 | -42.86 |
| 2017-03-28 | -41.71 |
| 2017-03-27 | -45.14 |
| 2017-03-24 | -44.00 |
| 2017-03-23 | -42.86 |
| 2017-03-22 | -41.14 |
| 2017-03-21 | -38.86 |
| 2017-03-20 | -38.86 |
| 2017-03-17 | -40.00 |
| 2017-03-16 | -41.14 |
| 2017-03-15 | -41.14 |
| 2017-03-14 | -39.43 |
| 2017-03-13 | -39.43 |
| 2017-03-10 | -40.00 |
| 2017-03-09 | -41.71 |
| 2017-03-08 | -41.14 |
| 2017-03-07 | -41.71 |
| 2017-03-06 | -41.71 |
| 2017-03-03 | -41.71 |
| 2017-03-02 | -42.29 |
| 2017-03-01 | -40.57 |
| 2017-02-28 | -40.00 |
| 2017-02-27 | -40.00 |
| 2017-02-24 | -41.14 |
| 2017-02-23 | -41.71 |
| 2017-02-22 | -40.57 |
| 2017-02-21 | -40.00 |
| 2017-02-20 | -39.43 |
| 2017-02-17 | -38.29 |
| 2017-02-16 | -37.14 |
| 2017-02-15 | -40.57 |
| 2017-02-14 | -39.43 |
| 2017-02-13 | -39.43 |
| 2017-02-10 | -39.43 |
| 2017-02-09 | -35.43 |
| 2017-02-08 | -34.29 |
| 2017-02-07 | -31.43 |
| 2017-02-06 | -27.43 |
| 2017-02-03 | -36.00 |
| 2017-02-02 | -45.14 |
| 2017-02-01 | -48.00 |
| 2017-01-27 | -48.00 |
| 2017-01-26 | -48.57 |
| 2017-01-25 | -46.86 |
| 2017-01-24 | -49.14 |
| 2017-01-23 | -48.00 |
| 2017-01-20 | -45.71 |
| 2017-01-19 | -48.57 |
| 2017-01-18 | -47.43 |
| 2017-01-17 | -48.57 |
| 2017-01-16 | -48.00 |
| 2017-01-13 | -47.43 |
| 2017-01-12 | -46.29 |
| 2017-01-11 | -43.43 |
| 2017-01-10 | -43.43 |
| 2017-01-09 | -44.00 |
| 2017-01-06 | -37.71 |
| 2017-01-05 | -37.71 |
| 2017-01-04 | -44.57 |
| 2017-01-03 | -44.57 |
| 2016-12-30 | -44.00 |
| 2016-12-29 | -45.71 |
| 2016-12-28 | -46.86 |
| 2016-12-23 | -48.00 |
| 2016-12-22 | -46.86 |
| 2016-12-21 | -49.14 |
| 2016-12-20 | -48.57 |
| 2016-12-19 | -48.00 |
| 2016-12-16 | -46.86 |
| 2016-12-15 | -50.29 |
| 2016-12-14 | -50.86 |
| 2016-12-13 | -50.86 |
| 2016-12-12 | -51.43 |
| 2016-12-09 | -54.29 |
| 2016-12-08 | -52.57 |
| 2016-12-07 | -53.71 |
| 2016-12-06 | -53.14 |
| 2016-12-05 | -52.57 |
| 2016-12-02 | -51.43 |
| 2016-12-01 | -51.43 |
| 2016-11-30 | -52.57 |
| 2016-11-29 | -53.14 |
| 2016-11-28 | -53.71 |
| 2016-11-25 | -53.71 |
| 2016-11-24 | -52.00 |
| 2016-11-23 | -52.00 |
| 2016-11-22 | -53.14 |
| 2016-11-21 | -52.00 |
| 2016-11-18 | -50.86 |
| 2016-11-17 | -54.29 |
| 2016-11-16 | -52.57 |
| 2016-11-15 | -53.14 |
| 2016-11-14 | -50.86 |
| 2016-11-11 | -50.86 |
| 2016-11-10 | -50.86 |
| 2016-11-09 | -51.43 |
| 2016-11-08 | -49.71 |
| 2016-11-07 | -49.14 |
| 2016-11-04 | -48.00 |
| 2016-11-03 | -49.14 |
| 2016-11-02 | -49.14 |
| 2016-11-01 | -48.57 |
| 2016-10-31 | -48.57 |
| 2016-10-28 | -48.57 |
| 2016-10-27 | -48.57 |
| 2016-10-26 | -49.14 |
| 2016-10-25 | -49.14 |
| 2016-10-24 | -49.14 |
| 2016-10-20 | -49.14 |
| 2016-10-19 | -49.14 |
| 2016-10-18 | -48.57 |
| 2016-10-17 | -48.57 |
| 2016-10-14 | -48.57 |
| 2016-10-13 | -48.00 |
| 2016-10-12 | -47.43 |
| 2016-10-11 | -48.00 |
| 2016-10-07 | -48.00 |
| 2016-10-06 | -48.57 |
| 2016-10-05 | -48.57 |
| 2016-10-04 | -46.86 |
| 2016-10-03 | -47.43 |
| 2016-09-30 | -48.00 |
| 2016-09-29 | -46.86 |
| 2016-09-28 | -48.00 |
| 2016-09-27 | -46.29 |
| 2016-09-26 | -45.14 |
| 2016-09-23 | -44.57 |
| 2016-09-22 | -44.57 |
| 2016-09-21 | -44.00 |
| 2016-09-20 | -41.71 |
| 2016-09-19 | -40.57 |
| 2016-09-15 | -38.86 |
| 2016-09-14 | -40.57 |
| 2016-09-13 | -41.71 |
| 2016-09-12 | -40.57 |
| 2016-09-09 | -38.29 |
| 2016-09-08 | -43.43 |
| 2016-09-07 | -44.00 |
| 2016-09-06 | -44.57 |
| 2016-09-05 | -44.57 |
| 2016-09-02 | -46.86 |
| 2016-09-01 | -46.29 |
| 2016-08-31 | -46.29 |
| 2016-08-30 | -45.71 |
| 2016-08-29 | -45.71 |
| 2016-08-26 | -44.00 |
| 2016-08-25 | -44.57 |
| 2016-08-24 | -46.29 |
| 2016-08-23 | -45.14 |
| 2016-08-22 | -45.14 |
| 2016-08-19 | -44.57 |
| 2016-08-18 | -44.57 |
| 2016-08-17 | -46.86 |
| 2016-08-16 | -45.71 |
| 2016-08-15 | -45.71 |
| 2016-08-12 | -45.71 |
| 2016-08-11 | -45.14 |
| 2016-08-10 | -45.14 |
| 2016-08-09 | -44.57 |
| 2016-08-08 | -44.00 |
| 2016-08-05 | -45.14 |
| 2016-08-04 | -45.71 |
| 2016-08-03 | -43.43 |
| 2016-08-01 | -45.14 |
| 2016-07-29 | -46.29 |
| 2016-07-28 | -41.71 |
| 2016-07-27 | -44.00 |
| 2016-07-26 | -43.43 |
| 2016-07-25 | -42.86 |
| 2016-07-22 | -42.86 |
| 2016-07-21 | -44.00 |
| 2016-07-20 | -42.86 |
| 2016-07-19 | -43.43 |
| 2016-07-18 | -42.86 |
| 2016-07-15 | -42.86 |
| 2016-07-14 | -42.86 |
| 2016-07-13 | -41.71 |
| 2016-07-12 | -42.86 |
| 2016-07-11 | -44.00 |
| 2016-07-08 | -42.86 |
| 2016-07-07 | -44.00 |
| 2016-07-06 | -43.43 |
| 2016-07-05 | -42.86 |
| 2016-07-04 | -43.43 |
| 2016-06-30 | -42.86 |
| 2016-06-29 | -42.86 |
| 2016-06-28 | -42.86 |
| 2016-06-27 | -42.86 |
| 2016-06-24 | -42.86 |
| 2016-06-23 | -41.14 |
| 2016-06-22 | -42.86 |
| 2016-06-21 | -42.29 |
| 2016-06-20 | -42.29 |
| 2016-06-17 | -40.57 |
| 2016-06-16 | -41.14 |
| 2016-06-15 | -41.14 |
| 2016-06-14 | -41.14 |
| 2016-06-13 | -42.86 |
| 2016-06-10 | -40.00 |
| 2016-06-08 | -41.14 |
| 2016-06-07 | -41.71 |
| 2016-06-06 | -41.71 |
| 2016-06-03 | -40.00 |
| 2016-06-02 | -41.71 |
| 2016-06-01 | -41.14 |
| 2016-05-31 | -41.71 |
| 2016-05-30 | -38.86 |
| 2016-05-27 | -37.71 |
| 2016-05-26 | -40.00 |
| 2016-05-25 | -38.86 |
| 2016-05-24 | -42.86 |
| 2016-05-23 | -41.14 |
| 2016-05-20 | -40.00 |
| 2016-05-19 | -39.43 |
| 2016-05-18 | -37.14 |
| 2016-05-17 | -37.71 |
| 2016-05-16 | -40.00 |
| 2016-05-13 | -40.00 |
| 2016-05-12 | -37.14 |
| 2016-05-11 | -37.71 |
| 2016-05-10 | -36.00 |
| 2016-05-09 | -35.43 |
| 2016-05-06 | -35.43 |
| 2016-05-05 | -35.43 |
| 2016-05-04 | -36.57 |
| 2016-05-03 | -36.57 |
| 2016-04-29 | -38.86 |
| 2016-04-28 | -38.86 |
| 2016-04-27 | -38.29 |
| 2016-04-26 | -37.14 |
| 2016-04-25 | -34.86 |
| 2016-04-22 | -34.29 |
| 2016-04-21 | -33.14 |
| 2016-04-20 | -33.14 |
| 2016-04-19 | -34.29 |
| 2016-04-18 | -33.71 |
| 2016-04-15 | -33.71 |
| 2016-04-14 | -33.14 |
| 2016-04-13 | -33.71 |
| 2016-04-12 | -32.57 |
| 2016-04-11 | -32.57 |
| 2016-04-08 | -34.86 |
| 2016-04-07 | -40.00 |
| 2016-04-06 | -37.14 |
| 2016-04-05 | -36.57 |
| 2016-04-01 | -37.14 |
| 2016-03-31 | -34.86 |
| 2016-03-30 | -34.29 |
| 2016-03-29 | -33.71 |
| 2016-03-24 | -34.29 |
| 2016-03-23 | -31.43 |
| 2016-03-22 | -33.14 |
| 2016-03-21 | -34.29 |
| 2016-03-18 | -34.29 |
| 2016-03-17 | -33.71 |
| 2016-03-16 | -31.43 |
| 2016-03-15 | -32.00 |
| 2016-03-14 | -31.43 |
| 2016-03-11 | -34.29 |
| 2016-03-10 | -33.71 |
| 2016-03-09 | -33.71 |
| 2016-03-08 | -33.14 |
| 2016-03-07 | -34.29 |
| 2016-03-04 | -32.57 |
| 2016-03-03 | -32.57 |
| 2016-03-02 | -32.57 |
| 2016-03-01 | -32.00 |
| 2016-02-29 | -32.57 |
| 2016-02-26 | -33.14 |
| 2016-02-25 | -35.43 |
| 2016-02-24 | -33.71 |
| 2016-02-23 | -36.00 |
| 2016-02-22 | -29.71 |
| 2016-02-19 | -29.14 |
| 2016-02-18 | -31.43 |
| 2016-02-17 | -32.00 |
| 2016-02-16 | -31.43 |
| 2016-02-15 | -30.29 |
| 2016-02-12 | -28.57 |
| 2016-02-11 | -33.71 |
| 2016-02-05 | -33.14 |
| 2016-02-04 | -33.14 |
| 2016-02-03 | -33.14 |
| 2016-02-02 | -32.57 |
| 2016-02-01 | -32.57 |
| 2016-01-29 | -33.14 |
| 2016-01-28 | -35.43 |
| 2016-01-27 | -32.57 |
| 2016-01-26 | -32.57 |
| 2016-01-25 | -31.43 |
| 2016-01-22 | -34.29 |
| 2016-01-21 | -36.00 |
| 2016-01-20 | -33.14 |
| 2016-01-19 | -26.86 |
| 2016-01-18 | -26.29 |
| 2016-01-15 | -29.71 |
| 2016-01-14 | -29.71 |
| 2016-01-13 | -29.71 |
| 2016-01-12 | -32.57 |
| 2016-01-11 | -26.29 |
| 2016-01-08 | -28.57 |
| 2016-01-07 | -29.71 |
| 2016-01-06 | -28.57 |
| 2016-01-05 | -28.57 |
| 2016-01-04 | -28.00 |
| 2015-12-31 | -25.71 |
| 2015-12-30 | -24.57 |
| 2015-12-29 | -23.43 |
| 2015-12-28 | -25.14 |
| 2015-12-24 | -25.14 |
| 2015-12-23 | -22.86 |
| 2015-12-22 | -23.43 |
| 2015-12-21 | -22.86 |
| 2015-12-18 | -22.29 |
| 2015-12-17 | -19.43 |
| 2015-12-16 | -24.00 |
| 2015-12-15 | -23.43 |
| 2015-12-14 | -22.86 |
| 2015-12-11 | -22.29 |
| 2015-12-10 | -22.86 |
| 2015-12-09 | -21.14 |
| 2015-12-08 | -20.00 |
| 2015-12-07 | -18.86 |
| 2015-12-04 | -20.00 |
| 2015-12-03 | -18.86 |
| 2015-12-02 | -21.14 |
| 2015-12-01 | -20.00 |
| 2015-11-30 | -20.00 |
| 2015-11-27 | -20.00 |
| 2015-11-26 | -17.14 |
| 2015-11-25 | -14.86 |
| 2015-11-24 | -14.86 |
| 2015-11-23 | -13.71 |
| 2015-11-20 | -10.29 |
| 2015-11-19 | -10.29 |
| 2015-11-18 | -14.29 |
| 2015-11-17 | -17.14 |
| 2015-11-16 | -17.71 |
| 2015-11-13 | -16.00 |
| 2015-11-12 | -15.43 |
| 2015-11-11 | -17.71 |
| 2015-11-10 | -20.57 |
| 2015-11-09 | -17.14 |
| 2015-11-06 | -16.57 |
| 2015-11-05 | -18.86 |
| 2015-11-04 | -14.29 |
| 2015-11-03 | -14.29 |
| 2015-11-02 | -14.29 |
| 2015-10-30 | -9.14 |
| 2015-10-29 | -8.57 |
| 2015-10-28 | -9.14 |
| 2015-10-27 | -10.86 |
| 2015-10-26 | -14.29 |
| 2015-10-23 | -16.57 |
| 2015-10-22 | -15.43 |
| 2015-10-20 | -17.14 |
| 2015-10-19 | -14.29 |
| 2015-10-16 | -18.86 |
| 2015-10-15 | -17.71 |
| 2015-10-14 | -20.57 |
| 2015-10-13 | -23.43 |
| 2015-10-12 | -21.71 |
| 2015-10-09 | -24.00 |
| 2015-10-08 | -20.57 |
| 2015-10-07 | -28.00 |
| 2015-10-06 | -30.29 |
| 2015-10-05 | -28.00 |
| 2015-10-02 | -30.86 |
| 2015-09-30 | -29.71 |
| 2015-09-29 | -29.14 |
| 2015-09-25 | -29.71 |
| 2015-09-24 | -29.71 |
| 2015-09-23 | -28.57 |
| 2015-09-22 | -28.57 |
| 2015-09-21 | -29.71 |
| 2015-09-18 | -32.00 |
| 2015-09-17 | -28.57 |
| 2015-09-16 | -32.57 |
| 2015-09-15 | -26.29 |
| 2015-09-14 | -30.29 |
| 2015-09-11 | -30.29 |
| 2015-09-10 | -26.86 |
| 2015-09-09 | -30.29 |
| 2015-09-08 | -34.29 |
| 2015-09-07 | -32.00 |
| 2015-09-04 | -26.29 |
| 2015-09-02 | -25.71 |
| 2015-09-01 | -21.14 |
| 2015-08-31 | -21.14 |
| 2015-08-28 | -21.14 |
| 2015-08-27 | -19.43 |
| 2015-08-26 | -20.57 |
| 2015-08-25 | -25.71 |
| 2015-08-24 | -26.86 |
| 2015-08-21 | -20.57 |
| 2015-08-20 | -20.00 |
| 2015-08-19 | -18.86 |
| 2015-08-18 | -16.00 |
| 2015-08-17 | -18.86 |
| 2015-08-14 | -13.71 |
| 2015-08-13 | -14.29 |
| 2015-08-12 | -18.29 |
| 2015-08-11 | -11.43 |
| 2015-08-10 | -16.00 |
| 2015-08-07 | -14.29 |
| 2015-08-06 | -12.00 |
| 2015-08-05 | -14.86 |
| 2015-08-04 | -17.71 |
| 2015-08-03 | -17.71 |
| 2015-07-31 | -4.00 |
| 2015-07-30 | -4.00 |
| 2015-07-29 | -5.71 |
| 2015-07-28 | -3.43 |
| 2015-07-27 | -4.57 |
| 2015-07-24 | -3.43 |
| 2015-07-23 | 0.00 |
| 2015-07-22 | 0.00 |
| 2015-07-21 | 1.71 |
| 2015-07-20 | 2.86 |
| 2015-07-17 | 2.86 |
| 2015-07-16 | 2.86 |
| 2015-07-15 | 1.71 |
| 2015-07-14 | 2.86 |
| 2015-07-13 | 1.71 |
| 2015-07-10 | -2.86 |
| 2015-07-09 | -10.86 |
| 2015-07-08 | -22.86 |
| 2015-07-07 | -8.57 |
| 2015-07-06 | 0.00 |
| 2015-07-03 | 9.71 |
| 2015-07-02 | 17.71 |
| 2015-06-30 | 19.43 |
| 2015-06-29 | 20.00 |
| 2015-06-26 | 21.71 |
| 2015-06-25 | 18.86 |
| 2015-06-24 | 19.43 |
| 2015-06-23 | 20.00 |
| 2015-06-22 | 21.14 |
| 2015-06-19 | 20.57 |
| 2015-06-18 | 24.00 |
| 2015-06-17 | 24.57 |
| 2015-06-16 | 19.43 |
| 2015-06-15 | 20.00 |
| 2015-06-12 | 20.00 |
| 2015-06-11 | 20.00 |
| 2015-06-10 | 20.57 |
| 2015-06-09 | 22.29 |
| 2015-06-08 | 26.86 |
| 2015-06-05 | 30.29 |
| 2015-06-04 | 34.86 |
| 2015-06-03 | 36.00 |
| 2015-06-02 | 37.14 |
| 2015-06-01 | 37.71 |
| 2015-05-29 | 37.71 |
| 2015-05-28 | 31.43 |
| 2015-05-27 | 33.71 |
| 2015-05-26 | 34.29 |
| 2015-05-22 | 32.57 |
| 2015-05-21 | 30.29 |
| 2015-05-20 | 25.71 |
| 2015-05-19 | 23.43 |
| 2015-05-18 | 24.00 |
| 2015-05-15 | 25.14 |
| 2015-05-14 | 24.00 |
| 2015-05-13 | 26.29 |
| 2015-05-12 | 26.29 |
| 2015-05-11 | 26.86 |
| 2015-05-08 | 28.00 |
| 2015-05-07 | 28.00 |
| 2015-05-06 | 27.43 |
| 2015-05-05 | 29.14 |
| 2015-05-04 | 30.29 |
| 2015-04-30 | 33.14 |
| 2015-04-29 | 32.00 |
| 2015-04-28 | 28.00 |
| 2015-04-27 | 30.86 |
| 2015-04-24 | 34.86 |
| 2015-04-23 | 23.43 |
| 2015-04-22 | 16.57 |
| 2015-04-21 | 17.14 |
| 2015-04-20 | 17.71 |
| 2015-04-17 | 26.86 |
| 2015-04-16 | 31.43 |
| 2015-04-15 | 25.14 |
| 2015-04-14 | 16.57 |
| 2015-04-13 | 14.86 |
| 2015-04-10 | 17.14 |
| 2015-04-09 | 11.43 |
| 2015-04-08 | 12.00 |
| 2015-04-02 | 11.43 |
| 2015-04-01 | 11.43 |
| 2015-03-31 | 12.00 |
| 2015-03-30 | 14.29 |
| 2015-03-27 | 16.57 |
| 2015-03-26 | 16.00 |
| 2015-03-25 | 16.00 |
| 2015-03-24 | 17.14 |
| 2015-03-23 | 17.14 |
| 2015-03-20 | 16.00 |
| 2015-03-19 | 17.14 |
| 2015-03-18 | 18.86 |
| 2015-03-17 | 20.57 |
| 2015-03-16 | 19.43 |
| 2015-03-13 | 16.57 |
| 2015-03-12 | 13.14 |
| 2015-03-11 | 8.57 |
| 2015-03-10 | 13.71 |
| 2015-03-09 | 13.14 |
| 2015-03-06 | 11.43 |
| 2015-03-05 | 13.71 |
| 2015-03-04 | 10.29 |
| 2015-03-03 | 11.43 |
| 2015-03-02 | 12.57 |
| 2015-02-27 | 12.57 |
| 2015-02-26 | 12.00 |
| 2015-02-25 | 12.57 |
| 2015-02-24 | 10.29 |
| 2015-02-23 | 12.57 |
| 2015-02-18 | 7.43 |
| 2015-02-17 | 6.86 |
| 2015-02-16 | 5.14 |
| 2015-02-13 | 6.86 |
| 2015-02-12 | 6.29 |
| 2015-02-11 | 8.57 |
| 2015-02-10 | 7.43 |
| 2015-02-09 | 5.71 |
| 2015-02-06 | 8.57 |
| 2015-02-05 | 4.00 |
| 2015-02-04 | 4.57 |
| 2015-02-03 | 4.57 |
| 2015-02-02 | 5.14 |
| 2015-01-30 | 5.71 |
| 2015-01-29 | 5.71 |
| 2015-01-28 | 6.86 |
| 2015-01-27 | 5.71 |
| 2015-01-26 | 5.71 |
| 2015-01-23 | 7.43 |
| 2015-01-22 | 7.43 |
| 2015-01-21 | 9.14 |
| 2015-01-20 | 11.43 |
| 2015-01-19 | 4.57 |
| 2015-01-16 | 10.29 |
| 2015-01-15 | 10.29 |
| 2015-01-14 | 14.86 |
| 2015-01-13 | 13.71 |
| 2015-01-12 | 14.29 |
| 2015-01-09 | 18.29 |
| 2015-01-08 | 18.29 |
| 2015-01-07 | 18.29 |
| 2015-01-06 | 13.71 |
| 2015-01-05 | 13.14 |
| 2015-01-02 | 6.29 |
| 2014-12-31 | 6.29 |
| 2014-12-30 | 4.00 |
| 2014-12-29 | 4.00 |
| 2014-12-24 | 4.57 |
| 2014-12-23 | 4.57 |
| 2014-12-22 | 5.71 |
| 2014-12-19 | 6.29 |
| 2014-12-18 | 5.14 |
| 2014-12-17 | 5.14 |
| 2014-12-16 | 6.29 |
| 2014-12-15 | 4.00 |
| 2014-12-12 | 6.29 |
| 2014-12-11 | 6.29 |
| 2014-12-10 | 6.86 |
| 2014-12-09 | 3.43 |
| 2014-12-08 | 9.71 |
| 2014-12-05 | 11.43 |
| 2014-12-04 | 15.43 |
| 2014-12-03 | 17.14 |
| 2014-12-02 | 15.43 |
| 2014-12-01 | 17.14 |
| 2014-11-28 | 20.00 |
| 2014-11-27 | 20.00 |
| 2014-11-26 | 22.29 |
| 2014-11-25 | 16.57 |
| 2014-11-24 | 21.14 |
| 2014-11-21 | 22.86 |
| 2014-11-20 | 17.14 |
| 2014-11-19 | 16.00 |
| 2014-11-18 | 16.00 |
| 2014-11-17 | 18.29 |
| 2014-11-14 | 17.71 |
| 2014-11-13 | 18.29 |
| 2014-11-12 | 18.86 |
| 2014-11-11 | 18.29 |
| 2014-11-10 | 19.43 |
| 2014-11-07 | 20.00 |
| 2014-11-06 | 22.29 |
| 2014-11-05 | 24.57 |
| 2014-11-04 | 24.57 |
| 2014-11-03 | 22.29 |
| 2014-10-31 | 21.14 |
| 2014-10-30 | 24.57 |
| 2014-10-29 | 25.14 |
| 2014-10-28 | 25.14 |
| 2014-10-27 | 22.86 |
| 2014-10-24 | 22.86 |
| 2014-10-23 | 25.71 |
| 2014-10-22 | 29.14 |
| 2014-10-21 | 26.86 |
| 2014-10-20 | 20.00 |
| 2014-10-17 | 20.00 |
| 2014-10-16 | 24.00 |
| 2014-10-15 | 23.43 |
| 2014-10-14 | 22.86 |
| 2014-10-13 | 21.71 |
| 2014-10-10 | 25.71 |
| 2014-10-09 | 26.29 |
| 2014-10-08 | 22.86 |
| 2014-10-07 | 22.86 |
| 2014-10-06 | 20.57 |
| 2014-10-03 | 22.86 |
| 2014-09-30 | 24.57 |
| 2014-09-29 | 25.71 |
| 2014-09-26 | 32.57 |
| 2014-09-25 | 33.71 |
| 2014-09-24 | 33.14 |
| 2014-09-23 | 34.86 |
| 2014-09-22 | 34.29 |
| 2014-09-19 | 37.14 |
| 2014-09-18 | 31.43 |
| 2014-09-17 | 32.57 |
| 2014-09-16 | 33.14 |
| 2014-09-15 | 34.29 |
| 2014-09-12 | 35.43 |
| 2014-09-11 | 36.00 |
| 2014-09-10 | 36.57 |
| 2014-09-08 | 36.57 |
| 2014-09-05 | 37.14 |
| 2014-09-04 | 37.14 |
| 2014-09-03 | 37.71 |
| 2014-09-02 | 37.14 |
| 2014-09-01 | 37.14 |
| 2014-08-29 | 34.29 |
| 2014-08-28 | 36.00 |
| 2014-08-27 | 37.14 |
| 2014-08-26 | 37.14 |
| 2014-08-25 | 35.43 |
| 2014-08-22 | 37.71 |
| 2014-08-21 | 37.71 |
| 2014-08-20 | 38.86 |
| 2014-08-19 | 40.57 |
| 2014-08-18 | 36.57 |
| 2014-08-15 | 38.29 |
| 2014-08-14 | 35.43 |
| 2014-08-13 | 37.14 |
| 2014-08-12 | 34.86 |
| 2014-08-11 | 37.14 |
| 2014-08-08 | 38.29 |
| 2014-08-07 | 42.29 |
| 2014-08-06 | 39.43 |
| 2014-08-05 | 41.14 |
| 2014-08-04 | 42.86 |
| 2014-08-01 | 42.86 |
| 2014-07-31 | 45.71 |
| 2014-07-30 | 45.71 |
| 2014-07-29 | 48.57 |
| 2014-07-28 | 48.57 |
| 2014-07-25 | 45.71 |
| 2014-07-24 | 45.71 |
| 2014-07-23 | 42.86 |
| 2014-07-22 | 48.57 |
| 2014-07-21 | 48.57 |
| 2014-07-18 | 51.43 |
| 2014-07-17 | 54.29 |
| 2014-07-16 | 57.14 |
| 2014-07-15 | 41.71 |
| 2014-07-14 | 42.29 |
| 2014-07-11 | 40.57 |
| 2014-07-10 | 42.86 |
| 2014-07-09 | 42.86 |
| 2014-07-08 | 40.00 |
| 2014-07-07 | 42.86 |
| 2014-07-04 | 42.29 |
| 2014-07-03 | 42.86 |
| 2014-07-02 | 41.14 |
| 2014-06-30 | 42.86 |
| 2014-06-27 | 42.86 |
| 2014-06-26 | 45.71 |
| 2014-06-25 | 40.00 |
| 2014-06-24 | 41.71 |
| 2014-06-23 | 42.86 |
| 2014-06-20 | 42.86 |
| 2014-06-19 | 45.71 |
| 2014-06-18 | 42.86 |
| 2014-06-17 | 45.71 |
| 2014-06-16 | 42.86 |
| 2014-06-13 | 42.86 |
| 2014-06-12 | 45.71 |
| 2014-06-11 | 40.57 |
| 2014-06-10 | 40.57 |
| 2014-06-09 | 54.29 |
| 2014-06-06 | 45.71 |
| 2014-06-05 | 45.71 |
| 2014-06-04 | 45.71 |
| 2014-06-03 | 48.57 |
| 2014-05-30 | 40.57 |
| 2014-05-29 | 40.00 |
| 2014-05-28 | 42.29 |
| 2014-05-27 | 42.86 |
| 2014-05-26 | 45.71 |
| 2014-05-23 | 45.71 |
| 2014-05-22 | 45.71 |
| 2014-05-21 | 48.57 |
| 2014-05-20 | 48.57 |
| 2014-05-19 | 40.00 |
| 2014-05-16 | 42.29 |
| 2014-05-15 | 37.14 |
| 2014-05-14 | 41.71 |
| 2014-05-13 | 40.00 |
| 2014-05-12 | 40.00 |
| 2014-05-09 | 37.14 |
| 2014-05-08 | 38.29 |
| 2014-05-07 | 37.71 |
| 2014-05-05 | 41.14 |
| 2014-05-02 | 42.86 |
| 2014-04-30 | 45.71 |
| 2014-04-29 | 48.57 |
| 2014-04-28 | 51.43 |
| 2014-04-25 | 60.00 |
| 2014-04-24 | 65.71 |
| 2014-04-23 | 68.57 |
| 2014-04-22 | 65.71 |
| 2014-04-17 | 65.71 |
| 2014-04-16 | 65.71 |
| 2014-04-15 | 65.71 |
| 2014-04-14 | 65.71 |
| 2014-04-11 | 71.43 |
| 2014-04-10 | 71.43 |
| 2014-04-09 | 74.29 |
| 2014-04-08 | 71.43 |
| 2014-04-07 | 77.14 |
| 2014-04-04 | 68.57 |
| 2014-04-03 | 68.57 |
| 2014-04-02 | 65.71 |
| 2014-04-01 | 68.57 |
| 2014-03-31 | 71.43 |
| 2014-03-28 | 71.43 |
| 2014-03-27 | 68.57 |
| 2014-03-26 | 71.43 |
| 2014-03-25 | 74.29 |
| 2014-03-24 | 71.43 |
| 2014-03-21 | 71.43 |
| 2014-03-20 | 80.00 |
| 2014-03-19 | 80.00 |
| 2014-03-18 | 80.00 |
| 2014-03-17 | 82.86 |
| 2014-03-14 | 82.86 |
| 2014-03-13 | 88.57 |
| 2014-03-12 | 85.71 |
| 2014-03-11 | 91.43 |
| 2014-03-10 | 91.43 |
| 2014-03-07 | 88.57 |
| 2014-03-06 | 94.29 |
| 2014-03-05 | 85.71 |
| 2014-03-04 | 91.43 |
| 2014-03-03 | 97.14 |
| 2014-02-28 | 108.57 |
| 2014-02-27 | 71.43 |
| 2014-02-26 | 65.71 |
| 2014-02-25 | 65.71 |
| 2014-02-24 | 71.43 |
| 2014-02-21 | 74.29 |
| 2014-02-20 | 77.14 |
| 2014-02-19 | 71.43 |
| 2014-02-18 | 82.86 |
| 2014-02-17 | 94.29 |
| 2014-02-14 | 97.14 |
| 2014-02-13 | 94.29 |
| 2014-02-12 | 94.29 |
| 2014-02-11 | 97.14 |
| 2014-02-10 | 97.14 |
| 2014-02-07 | 94.29 |
| 2014-02-06 | 100.00 |
| 2014-02-05 | 100.00 |
| 2014-02-04 | 100.00 |
| 2014-01-30 | 102.86 |
| 2014-01-29 | 108.57 |
| 2014-01-28 | 114.29 |
| 2014-01-27 | 105.71 |
| 2014-01-24 | 111.43 |
| 2014-01-23 | 108.57 |
| 2014-01-22 | 105.71 |
| 2014-01-21 | 111.43 |
| 2014-01-20 | 105.71 |
| 2014-01-17 | 102.86 |
| 2014-01-16 | 105.71 |
| 2014-01-15 | 114.29 |
| 2014-01-14 | 111.43 |
| 2014-01-13 | 120.00 |
| 2014-01-10 | 122.86 |
| 2014-01-09 | 125.71 |
| 2014-01-08 | 120.00 |
| 2014-01-07 | 125.71 |
| 2014-01-06 | 131.43 |
| 2014-01-03 | 120.00 |
| 2014-01-02 | 125.71 |
| 2013-12-31 | 128.57 |
| 2013-12-30 | 125.71 |
| 2013-12-27 | 125.71 |
| 2013-12-24 | 128.57 |
| 2013-12-23 | 125.71 |
| 2013-12-20 | 117.14 |
| 2013-12-19 | 131.43 |
| 2013-12-18 | 137.14 |
| 2013-12-17 | 111.43 |
| 2013-12-16 | 125.71 |
| 2013-12-13 | 97.14 |
| 2013-12-12 | 77.14 |
| 2013-12-11 | 74.29 |
| 2013-12-10 | 85.71 |
| 2013-12-09 | 60.00 |
| 2013-12-06 | 57.14 |
| 2013-12-05 | 54.29 |
| 2013-12-04 | 45.71 |
| 2013-12-03 | 41.14 |
| 2013-12-02 | 42.86 |
| 2013-11-29 | 42.86 |
| 2013-11-28 | 42.86 |
| 2013-11-27 | 42.86 |
| 2013-11-26 | 48.57 |
| 2013-11-25 | 51.43 |
| 2013-11-22 | 40.57 |
| 2013-11-21 | 38.29 |
| 2013-11-20 | 37.14 |
| 2013-11-19 | 39.43 |
| 2013-11-18 | 42.86 |
| 2013-11-15 | 42.29 |
| 2013-11-14 | 40.00 |
| 2013-11-13 | 45.71 |
| 2013-11-12 | 54.29 |
| 2013-11-11 | 48.57 |
| 2013-11-08 | 34.29 |
| 2013-11-07 | 41.14 |
| 2013-11-06 | 48.57 |
| 2013-11-05 | 54.29 |
| 2013-11-04 | 5.14 |
| 2013-11-01 | 5.14 |
| 2013-10-31 | -0.57 |
| 2013-10-30 | -2.29 |
| 2013-10-29 | -2.29 |
| 2013-10-28 | -2.86 |
| 2013-10-25 | -2.29 |
| 2013-10-24 | -2.86 |
| 2013-10-23 | -4.00 |
| 2013-10-22 | -2.29 |
| 2013-10-21 | -1.14 |
| 2013-10-18 | -8.57 |
| 2013-10-17 | -8.57 |
| 2013-10-16 | -6.86 |
| 2013-10-15 | -8.57 |
| 2013-10-11 | -8.57 |
| 2013-10-10 | -10.29 |
| 2013-10-09 | -8.57 |
| 2013-10-08 | -6.86 |
| 2013-10-07 | -8.57 |
| 2013-10-04 | -4.00 |
| 2013-10-03 | -3.43 |
| 2013-10-02 | -1.14 |
| 2013-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy