Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08003 | 1999-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8003 % |
|---|---|
| 2025-09-02 | -84.46 |
| 2025-09-01 | -84.46 |
| 2025-08-29 | -83.65 |
| 2025-08-28 | -84.32 |
| 2025-08-27 | -84.05 |
| 2025-08-26 | -82.97 |
| 2025-08-25 | -82.43 |
| 2025-08-22 | -80.68 |
| 2025-08-21 | -80.14 |
| 2025-08-20 | -80.14 |
| 2025-08-19 | -80.14 |
| 2025-08-18 | -77.84 |
| 2025-08-15 | -77.57 |
| 2025-08-14 | -76.08 |
| 2025-08-13 | -81.35 |
| 2025-08-12 | -82.57 |
| 2025-08-11 | -83.11 |
| 2025-08-08 | -79.46 |
| 2025-08-07 | -75.14 |
| 2025-08-06 | -84.86 |
| 2025-08-05 | -84.86 |
| 2025-08-04 | -85.41 |
| 2025-08-01 | -85.41 |
| 2025-07-31 | -85.95 |
| 2025-07-30 | -83.65 |
| 2025-07-29 | -83.65 |
| 2025-07-28 | -83.65 |
| 2025-07-25 | -83.65 |
| 2025-07-24 | -83.65 |
| 2025-07-23 | -83.65 |
| 2025-07-22 | -83.65 |
| 2025-07-21 | -84.19 |
| 2025-07-18 | -84.19 |
| 2025-07-17 | -81.49 |
| 2025-07-16 | -81.35 |
| 2025-07-15 | -81.08 |
| 2025-07-14 | -81.08 |
| 2025-07-11 | -81.08 |
| 2025-07-10 | -81.08 |
| 2025-07-09 | -81.08 |
| 2025-07-08 | -81.08 |
| 2025-07-07 | -81.08 |
| 2025-07-04 | -81.08 |
| 2025-07-03 | -81.08 |
| 2025-07-02 | -81.08 |
| 2025-06-30 | -81.08 |
| 2025-06-27 | -81.08 |
| 2025-06-26 | -81.08 |
| 2025-06-25 | -79.73 |
| 2025-06-24 | -77.84 |
| 2025-06-23 | -77.30 |
| 2025-06-20 | -77.30 |
| 2025-06-19 | -77.84 |
| 2025-06-18 | -77.30 |
| 2025-06-17 | -77.03 |
| 2025-06-16 | -77.03 |
| 2025-06-13 | -77.43 |
| 2025-06-12 | -78.38 |
| 2025-06-11 | -79.32 |
| 2025-06-10 | -79.73 |
| 2025-06-09 | -80.54 |
| 2025-06-06 | -83.78 |
| 2025-06-05 | -86.62 |
| 2025-06-04 | -85.81 |
| 2025-06-03 | -85.81 |
| 2025-06-02 | -83.78 |
| 2025-05-30 | -81.89 |
| 2025-05-29 | -82.70 |
| 2025-05-28 | -85.14 |
| 2025-05-27 | -85.95 |
| 2025-05-26 | -88.11 |
| 2025-05-23 | -87.97 |
| 2025-05-22 | -88.78 |
| 2025-05-21 | -88.78 |
| 2025-05-20 | -88.11 |
| 2025-05-19 | -89.86 |
| 2025-05-16 | -89.05 |
| 2025-05-15 | -89.05 |
| 2025-05-14 | -89.05 |
| 2025-05-13 | -89.05 |
| 2025-05-12 | -88.11 |
| 2025-05-09 | -86.22 |
| 2025-05-08 | -86.22 |
| 2025-05-07 | -86.22 |
| 2025-05-06 | -86.08 |
| 2025-05-02 | -86.08 |
| 2025-04-30 | -86.08 |
| 2025-04-29 | -85.95 |
| 2025-04-28 | -85.95 |
| 2025-04-25 | -85.95 |
| 2025-04-24 | -86.62 |
| 2025-04-23 | -87.16 |
| 2025-04-22 | -87.30 |
| 2025-04-17 | -87.84 |
| 2025-04-16 | -83.51 |
| 2025-04-15 | -83.51 |
| 2025-04-14 | -83.51 |
| 2025-04-11 | -83.51 |
| 2025-04-10 | -83.51 |
| 2025-04-09 | -83.51 |
| 2025-04-08 | -83.51 |
| 2025-04-07 | -83.51 |
| 2025-04-03 | -83.51 |
| 2025-04-02 | -83.51 |
| 2025-04-01 | -83.51 |
| 2025-03-31 | -80.14 |
| 2025-03-28 | -80.14 |
| 2025-03-27 | -80.14 |
| 2025-03-26 | -80.14 |
| 2025-03-25 | -80.14 |
| 2025-03-24 | -80.14 |
| 2025-03-21 | -80.14 |
| 2025-03-20 | -80.14 |
| 2025-03-19 | -80.14 |
| 2025-03-18 | -80.14 |
| 2025-03-17 | -80.14 |
| 2025-03-14 | -80.14 |
| 2025-03-13 | -80.14 |
| 2025-03-12 | -80.14 |
| 2025-03-11 | -80.14 |
| 2025-03-10 | -80.14 |
| 2025-03-07 | -80.14 |
| 2025-03-06 | -80.68 |
| 2025-03-05 | -80.54 |
| 2025-03-04 | -80.41 |
| 2025-03-03 | -81.62 |
| 2025-02-28 | -81.62 |
| 2025-02-27 | -81.62 |
| 2025-02-26 | -81.62 |
| 2025-02-25 | -81.76 |
| 2025-02-24 | -81.76 |
| 2025-02-21 | -81.76 |
| 2025-02-20 | -81.76 |
| 2025-02-19 | -81.76 |
| 2025-02-18 | -81.62 |
| 2025-02-17 | -81.62 |
| 2025-02-14 | -81.76 |
| 2025-02-13 | -81.76 |
| 2025-02-12 | -81.76 |
| 2025-02-11 | -81.76 |
| 2025-02-10 | -81.76 |
| 2025-02-07 | -82.30 |
| 2025-02-06 | -82.16 |
| 2025-02-05 | -82.03 |
| 2025-02-04 | -82.03 |
| 2025-02-03 | -82.03 |
| 2025-01-28 | -82.03 |
| 2025-01-27 | -82.03 |
| 2025-01-24 | -82.03 |
| 2025-01-23 | -82.03 |
| 2025-01-22 | -82.03 |
| 2025-01-21 | -81.89 |
| 2025-01-20 | -81.89 |
| 2025-01-17 | -81.76 |
| 2025-01-16 | -81.76 |
| 2025-01-15 | -81.76 |
| 2025-01-14 | -81.76 |
| 2025-01-13 | -81.76 |
| 2025-01-10 | -81.76 |
| 2025-01-09 | -81.76 |
| 2025-01-08 | -81.76 |
| 2025-01-07 | -81.76 |
| 2025-01-06 | -81.76 |
| 2025-01-03 | -81.76 |
| 2025-01-02 | -81.89 |
| 2024-12-31 | -83.78 |
| 2024-12-30 | -83.78 |
| 2024-12-27 | -83.78 |
| 2024-12-24 | -87.57 |
| 2024-12-23 | -86.89 |
| 2024-12-20 | -80.00 |
| 2024-12-19 | -85.14 |
| 2024-12-18 | -85.14 |
| 2024-12-17 | -85.14 |
| 2024-12-16 | -85.14 |
| 2024-12-13 | -85.81 |
| 2024-12-12 | -85.81 |
| 2024-12-11 | -85.81 |
| 2024-12-10 | -85.81 |
| 2024-12-09 | -85.81 |
| 2024-12-06 | -85.81 |
| 2024-12-05 | -85.81 |
| 2024-12-04 | -86.08 |
| 2024-12-03 | -86.08 |
| 2024-12-02 | -86.08 |
| 2024-11-29 | -87.57 |
| 2024-11-28 | -88.51 |
| 2024-11-27 | -88.65 |
| 2024-11-26 | -89.05 |
| 2024-11-25 | -87.84 |
| 2024-11-22 | -87.84 |
| 2024-11-21 | -87.84 |
| 2024-11-20 | -87.84 |
| 2024-11-19 | -87.84 |
| 2024-11-18 | -87.84 |
| 2024-11-15 | -87.84 |
| 2024-11-14 | -87.84 |
| 2024-11-13 | -87.84 |
| 2024-11-12 | -87.84 |
| 2024-11-11 | -87.84 |
| 2024-11-08 | -87.84 |
| 2024-11-07 | -87.57 |
| 2024-11-06 | -87.57 |
| 2024-11-05 | -86.89 |
| 2024-11-04 | -86.89 |
| 2024-11-01 | -87.03 |
| 2024-10-31 | -87.03 |
| 2024-10-30 | -85.95 |
| 2024-10-29 | -85.95 |
| 2024-10-28 | -85.95 |
| 2024-10-25 | -85.95 |
| 2024-10-24 | -85.95 |
| 2024-10-23 | -85.95 |
| 2024-10-22 | -85.95 |
| 2024-10-21 | -85.95 |
| 2024-10-18 | -83.78 |
| 2024-10-17 | -83.78 |
| 2024-10-16 | -83.78 |
| 2024-10-15 | -83.78 |
| 2024-10-14 | -83.65 |
| 2024-10-10 | -78.65 |
| 2024-10-09 | -78.65 |
| 2024-10-08 | -78.65 |
| 2024-10-07 | -78.65 |
| 2024-10-04 | -78.65 |
| 2024-10-03 | -78.65 |
| 2024-10-02 | -78.78 |
| 2024-09-30 | -80.00 |
| 2024-09-27 | -79.73 |
| 2024-09-26 | -79.73 |
| 2024-09-25 | -79.73 |
| 2024-09-24 | -78.65 |
| 2024-09-23 | -79.73 |
| 2024-09-20 | -79.73 |
| 2024-09-19 | -79.73 |
| 2024-09-17 | -79.73 |
| 2024-09-16 | -79.73 |
| 2024-09-13 | -79.73 |
| 2024-09-12 | -79.73 |
| 2024-09-11 | -79.73 |
| 2024-09-10 | -78.65 |
| 2024-09-09 | -78.51 |
| 2024-09-05 | -78.51 |
| 2024-09-04 | -78.51 |
| 2024-09-03 | -78.51 |
| 2024-09-02 | -78.51 |
| 2024-08-30 | -78.51 |
| 2024-08-29 | -81.08 |
| 2024-08-28 | -81.08 |
| 2024-08-27 | -81.08 |
| 2024-08-26 | -83.65 |
| 2024-08-23 | -83.65 |
| 2024-08-22 | -83.65 |
| 2024-08-21 | -83.65 |
| 2024-08-20 | -83.78 |
| 2024-08-19 | -83.78 |
| 2024-08-16 | -83.78 |
| 2024-08-15 | -83.92 |
| 2024-08-14 | -83.92 |
| 2024-08-13 | -83.92 |
| 2024-08-12 | -83.92 |
| 2024-08-09 | -79.46 |
| 2024-08-08 | -79.46 |
| 2024-08-07 | -79.46 |
| 2024-08-06 | -79.46 |
| 2024-08-05 | -79.46 |
| 2024-08-02 | -79.46 |
| 2024-08-01 | -79.46 |
| 2024-07-31 | -79.46 |
| 2024-07-30 | -77.30 |
| 2024-07-29 | -77.30 |
| 2024-07-26 | -77.03 |
| 2024-07-25 | -76.35 |
| 2024-07-24 | -81.22 |
| 2024-07-23 | -81.22 |
| 2024-07-22 | -81.22 |
| 2024-07-19 | -83.65 |
| 2024-07-18 | -83.65 |
| 2024-07-17 | -83.65 |
| 2024-07-16 | -83.65 |
| 2024-07-15 | -81.08 |
| 2024-07-12 | -81.08 |
| 2024-07-11 | -83.11 |
| 2024-07-10 | -83.11 |
| 2024-07-09 | -83.11 |
| 2024-07-08 | -84.32 |
| 2024-07-05 | -84.32 |
| 2024-07-04 | -84.32 |
| 2024-07-03 | -84.73 |
| 2024-07-02 | -85.14 |
| 2024-06-28 | -77.84 |
| 2024-06-27 | -77.16 |
| 2024-06-26 | -77.03 |
| 2024-06-25 | -78.92 |
| 2024-06-24 | -78.92 |
| 2024-06-21 | -77.03 |
| 2024-06-20 | -77.03 |
| 2024-06-19 | -77.03 |
| 2024-06-18 | -77.03 |
| 2024-06-17 | -77.03 |
| 2024-06-14 | -77.03 |
| 2024-06-13 | -77.03 |
| 2024-06-12 | -77.03 |
| 2024-06-11 | -77.03 |
| 2024-06-07 | -77.97 |
| 2024-06-06 | -76.89 |
| 2024-06-05 | -76.89 |
| 2024-06-04 | -76.89 |
| 2024-06-03 | -76.89 |
| 2024-05-31 | -76.89 |
| 2024-05-30 | -76.89 |
| 2024-05-29 | -76.89 |
| 2024-05-28 | -77.03 |
| 2024-05-27 | -77.70 |
| 2024-05-24 | -79.73 |
| 2024-05-23 | -78.51 |
| 2024-05-22 | -78.65 |
| 2024-05-21 | -77.84 |
| 2024-05-20 | -77.84 |
| 2024-05-17 | -78.38 |
| 2024-05-16 | -75.81 |
| 2024-05-14 | -75.81 |
| 2024-05-13 | -75.41 |
| 2024-05-10 | -74.73 |
| 2024-05-09 | -74.59 |
| 2024-05-08 | -74.05 |
| 2024-05-07 | -68.51 |
| 2024-05-06 | -64.19 |
| 2024-05-03 | -59.46 |
| 2024-05-02 | -59.46 |
| 2024-04-30 | -59.46 |
| 2024-04-29 | -53.38 |
| 2024-04-26 | -57.43 |
| 2024-04-25 | -57.43 |
| 2024-04-24 | -58.78 |
| 2024-04-23 | -54.05 |
| 2024-04-22 | -54.05 |
| 2024-04-19 | -54.73 |
| 2024-04-18 | -55.41 |
| 2024-04-17 | -51.35 |
| 2024-04-16 | -51.35 |
| 2024-04-15 | -51.35 |
| 2024-04-12 | -51.35 |
| 2024-04-11 | -47.30 |
| 2024-04-10 | -47.30 |
| 2024-04-09 | -55.41 |
| 2024-04-08 | -50.00 |
| 2024-04-05 | -42.57 |
| 2024-04-03 | -42.57 |
| 2024-04-02 | -42.57 |
| 2024-03-28 | -42.57 |
| 2024-03-27 | -41.89 |
| 2024-03-26 | -42.57 |
| 2024-03-25 | -39.19 |
| 2024-03-22 | -42.57 |
| 2024-03-21 | -42.57 |
| 2024-03-20 | -42.57 |
| 2024-03-19 | -46.62 |
| 2024-03-18 | -46.62 |
| 2024-03-15 | -46.62 |
| 2024-03-14 | -46.62 |
| 2024-03-13 | -51.35 |
| 2024-03-12 | -45.95 |
| 2024-03-11 | -45.95 |
| 2024-03-08 | -41.22 |
| 2024-03-07 | -41.22 |
| 2024-03-06 | -41.22 |
| 2024-03-05 | -41.22 |
| 2024-03-04 | -43.24 |
| 2024-03-01 | -43.24 |
| 2024-02-29 | -45.95 |
| 2024-02-28 | -44.59 |
| 2024-02-27 | -44.59 |
| 2024-02-26 | -44.59 |
| 2024-02-23 | -45.27 |
| 2024-02-22 | -45.95 |
| 2024-02-21 | -43.92 |
| 2024-02-20 | -43.24 |
| 2024-02-19 | -43.24 |
| 2024-02-16 | -32.43 |
| 2024-02-15 | -32.43 |
| 2024-02-14 | -41.89 |
| 2024-02-09 | -43.24 |
| 2024-02-08 | -22.97 |
| 2024-02-07 | -27.03 |
| 2024-02-06 | -27.03 |
| 2024-02-05 | -39.19 |
| 2024-02-02 | -49.32 |
| 2024-02-01 | -49.32 |
| 2024-01-31 | -49.32 |
| 2024-01-30 | -49.32 |
| 2024-01-29 | -49.32 |
| 2024-01-26 | -49.32 |
| 2024-01-25 | -49.32 |
| 2024-01-24 | -49.32 |
| 2024-01-23 | -49.32 |
| 2024-01-22 | -49.32 |
| 2024-01-19 | -43.92 |
| 2024-01-18 | -43.92 |
| 2024-01-17 | -43.92 |
| 2024-01-16 | -43.24 |
| 2024-01-15 | -43.24 |
| 2024-01-12 | -43.24 |
| 2024-01-11 | -43.24 |
| 2024-01-10 | -43.24 |
| 2024-01-09 | -39.19 |
| 2024-01-08 | -27.03 |
| 2024-01-05 | -27.03 |
| 2024-01-04 | -27.03 |
| 2024-01-03 | -25.68 |
| 2024-01-02 | -22.97 |
| 2023-12-29 | -18.92 |
| 2023-12-28 | -41.22 |
| 2023-12-27 | -53.38 |
| 2023-12-22 | -53.38 |
| 2023-12-21 | -47.97 |
| 2023-12-20 | -47.97 |
| 2023-12-19 | -47.97 |
| 2023-12-18 | -40.54 |
| 2023-12-15 | -32.43 |
| 2023-12-14 | -34.46 |
| 2023-12-13 | -37.84 |
| 2023-12-12 | -45.27 |
| 2023-12-11 | -44.59 |
| 2023-12-08 | -53.38 |
| 2023-12-07 | -53.38 |
| 2023-12-06 | -53.38 |
| 2023-12-05 | -53.38 |
| 2023-12-04 | -50.00 |
| 2023-12-01 | -55.41 |
| 2023-11-30 | -55.41 |
| 2023-11-29 | -55.41 |
| 2023-11-28 | -55.41 |
| 2023-11-27 | -55.41 |
| 2023-11-24 | -55.41 |
| 2023-11-23 | -56.08 |
| 2023-11-22 | -56.08 |
| 2023-11-21 | -53.38 |
| 2023-11-20 | -33.11 |
| 2023-11-17 | -49.32 |
| 2023-11-16 | -60.81 |
| 2023-11-15 | -59.46 |
| 2023-11-14 | -53.38 |
| 2023-11-13 | -48.65 |
| 2023-11-10 | -64.86 |
| 2023-11-09 | -66.22 |
| 2023-11-08 | -58.78 |
| 2023-11-07 | -44.59 |
| 2023-11-06 | -33.78 |
| 2023-11-03 | -25.68 |
| 2023-11-02 | -25.68 |
| 2023-11-01 | -25.68 |
| 2023-10-31 | -25.68 |
| 2023-10-30 | -25.68 |
| 2023-10-27 | -25.68 |
| 2023-10-26 | -25.68 |
| 2023-10-25 | -25.68 |
| 2023-10-24 | -32.43 |
| 2023-10-20 | -32.43 |
| 2023-10-19 | -29.73 |
| 2023-10-18 | -29.73 |
| 2023-10-17 | -29.73 |
| 2023-10-16 | -29.73 |
| 2023-10-13 | -32.43 |
| 2023-10-12 | -32.43 |
| 2023-10-11 | -35.14 |
| 2023-10-10 | -21.62 |
| 2023-10-09 | -29.73 |
| 2023-10-06 | -29.73 |
| 2023-10-05 | -29.73 |
| 2023-10-04 | -29.73 |
| 2023-10-03 | -29.73 |
| 2023-09-29 | -29.73 |
| 2023-09-28 | -29.73 |
| 2023-09-27 | -29.73 |
| 2023-09-26 | -39.19 |
| 2023-09-25 | -39.19 |
| 2023-09-22 | -39.19 |
| 2023-09-21 | -39.19 |
| 2023-09-20 | -40.54 |
| 2023-09-19 | -39.19 |
| 2023-09-18 | -50.68 |
| 2023-09-15 | -39.19 |
| 2023-09-14 | -39.19 |
| 2023-09-13 | -39.86 |
| 2023-09-12 | -39.86 |
| 2023-09-11 | -48.65 |
| 2023-09-07 | -48.65 |
| 2023-09-06 | -48.65 |
| 2023-09-05 | -54.05 |
| 2023-09-04 | -54.05 |
| 2023-08-31 | -54.05 |
| 2023-08-30 | -44.59 |
| 2023-08-29 | -44.59 |
| 2023-08-28 | -44.59 |
| 2023-08-25 | -35.14 |
| 2023-08-24 | -35.14 |
| 2023-08-23 | -36.49 |
| 2023-08-22 | -42.57 |
| 2023-08-21 | -42.57 |
| 2023-08-18 | -42.57 |
| 2023-08-17 | -42.57 |
| 2023-08-16 | -42.57 |
| 2023-08-15 | -35.14 |
| 2023-08-14 | -41.22 |
| 2023-08-11 | -37.84 |
| 2023-08-10 | -40.54 |
| 2023-08-09 | -40.54 |
| 2023-08-08 | -45.95 |
| 2023-08-07 | -45.95 |
| 2023-08-04 | -46.62 |
| 2023-08-03 | -45.95 |
| 2023-08-02 | -45.95 |
| 2023-08-01 | -37.84 |
| 2023-07-31 | -37.84 |
| 2023-07-28 | -37.84 |
| 2023-07-27 | -35.14 |
| 2023-07-26 | -39.19 |
| 2023-07-25 | -39.19 |
| 2023-07-24 | -35.14 |
| 2023-07-21 | -33.78 |
| 2023-07-20 | -38.51 |
| 2023-07-19 | -37.84 |
| 2023-07-18 | -37.84 |
| 2023-07-14 | -37.84 |
| 2023-07-13 | -35.14 |
| 2023-07-12 | -35.14 |
| 2023-07-11 | -32.43 |
| 2023-07-10 | -32.43 |
| 2023-07-07 | -32.43 |
| 2023-07-06 | -42.57 |
| 2023-07-05 | -42.57 |
| 2023-07-04 | -42.57 |
| 2023-07-03 | -42.57 |
| 2023-06-30 | -41.89 |
| 2023-06-29 | -39.19 |
| 2023-06-28 | -45.95 |
| 2023-06-27 | -47.30 |
| 2023-06-26 | -55.41 |
| 2023-06-23 | -55.41 |
| 2023-06-21 | -54.05 |
| 2023-06-20 | -54.05 |
| 2023-06-19 | -54.05 |
| 2023-06-16 | -31.08 |
| 2023-06-15 | -61.49 |
| 2023-06-14 | -61.49 |
| 2023-06-13 | -61.49 |
| 2023-06-12 | -61.49 |
| 2023-06-09 | -49.32 |
| 2023-06-08 | -49.32 |
| 2023-06-07 | -47.97 |
| 2023-06-06 | -47.97 |
| 2023-06-05 | -47.97 |
| 2023-06-02 | -52.70 |
| 2023-06-01 | -52.70 |
| 2023-05-31 | -52.70 |
| 2023-05-30 | -52.70 |
| 2023-05-29 | -43.24 |
| 2023-05-25 | -44.59 |
| 2023-05-24 | -52.03 |
| 2023-05-23 | -52.03 |
| 2023-05-22 | -52.03 |
| 2023-05-19 | -52.03 |
| 2023-05-18 | -52.03 |
| 2023-05-17 | -52.70 |
| 2023-05-16 | -52.70 |
| 2023-05-15 | -52.70 |
| 2023-05-12 | -39.86 |
| 2023-05-11 | -39.19 |
| 2023-05-10 | -39.19 |
| 2023-05-09 | -44.59 |
| 2023-05-08 | -44.59 |
| 2023-05-05 | -44.59 |
| 2023-05-04 | -41.22 |
| 2023-05-03 | -39.19 |
| 2023-05-02 | -39.19 |
| 2023-04-28 | -39.19 |
| 2023-04-27 | -39.19 |
| 2023-04-26 | -38.51 |
| 2023-04-25 | -45.95 |
| 2023-04-24 | -45.95 |
| 2023-04-21 | -45.95 |
| 2023-04-20 | -37.84 |
| 2023-04-19 | -37.84 |
| 2023-04-18 | -37.84 |
| 2023-04-17 | -37.84 |
| 2023-04-14 | -46.62 |
| 2023-04-13 | -47.97 |
| 2023-04-12 | -47.97 |
| 2023-04-11 | -47.30 |
| 2023-04-06 | -45.95 |
| 2023-04-04 | -45.95 |
| 2023-04-03 | -45.27 |
| 2023-03-31 | -44.59 |
| 2023-03-30 | -52.70 |
| 2023-03-29 | -52.70 |
| 2023-03-28 | -52.70 |
| 2023-03-27 | -68.51 |
| 2023-03-24 | -68.92 |
| 2023-03-23 | -68.92 |
| 2023-03-22 | -68.92 |
| 2023-03-21 | -68.92 |
| 2023-03-20 | -68.92 |
| 2023-03-17 | -68.92 |
| 2023-03-16 | -68.78 |
| 2023-03-15 | -68.78 |
| 2023-03-14 | -68.92 |
| 2023-03-13 | -62.84 |
| 2023-03-10 | -62.84 |
| 2023-03-09 | -62.84 |
| 2023-03-08 | -55.41 |
| 2023-03-07 | -62.16 |
| 2023-03-06 | -62.16 |
| 2023-03-03 | -62.16 |
| 2023-03-02 | -62.16 |
| 2023-03-01 | -62.16 |
| 2023-02-28 | -53.38 |
| 2023-02-27 | -53.38 |
| 2023-02-24 | -54.73 |
| 2023-02-23 | -54.73 |
| 2023-02-22 | -62.84 |
| 2023-02-21 | -62.84 |
| 2023-02-20 | -62.84 |
| 2023-02-17 | -62.84 |
| 2023-02-16 | -62.84 |
| 2023-02-15 | -62.84 |
| 2023-02-14 | -62.16 |
| 2023-02-13 | -41.89 |
| 2023-02-10 | -42.57 |
| 2023-02-09 | -41.89 |
| 2023-02-08 | -42.57 |
| 2023-02-07 | -41.89 |
| 2023-02-06 | -41.89 |
| 2023-02-03 | -41.89 |
| 2023-02-02 | -40.54 |
| 2023-02-01 | -52.03 |
| 2023-01-31 | -61.49 |
| 2023-01-30 | -61.49 |
| 2023-01-27 | -50.68 |
| 2023-01-26 | -57.43 |
| 2023-01-20 | -57.43 |
| 2023-01-19 | -62.84 |
| 2023-01-18 | -62.84 |
| 2023-01-17 | -62.84 |
| 2023-01-16 | -62.84 |
| 2023-01-13 | -62.84 |
| 2023-01-12 | -62.84 |
| 2023-01-11 | -62.84 |
| 2023-01-10 | -62.84 |
| 2023-01-09 | -62.84 |
| 2023-01-06 | -62.84 |
| 2023-01-05 | -62.84 |
| 2023-01-04 | -62.84 |
| 2023-01-03 | -62.84 |
| 2022-12-30 | -62.84 |
| 2022-12-29 | -62.84 |
| 2022-12-28 | -62.84 |
| 2022-12-23 | -56.76 |
| 2022-12-22 | -43.24 |
| 2022-12-21 | -41.89 |
| 2022-12-20 | -41.89 |
| 2022-12-19 | -43.24 |
| 2022-12-16 | -41.89 |
| 2022-12-15 | -41.89 |
| 2022-12-14 | -41.89 |
| 2022-12-13 | -41.89 |
| 2022-12-12 | -41.89 |
| 2022-12-09 | -41.89 |
| 2022-12-08 | -36.49 |
| 2022-12-07 | -41.89 |
| 2022-12-06 | -41.89 |
| 2022-12-05 | -38.51 |
| 2022-12-02 | -37.16 |
| 2022-12-01 | -37.16 |
| 2022-11-30 | -37.16 |
| 2022-11-29 | -35.14 |
| 2022-11-28 | 2.70 |
| 2022-11-25 | -44.59 |
| 2022-11-24 | -45.27 |
| 2022-11-23 | -45.27 |
| 2022-11-22 | -45.27 |
| 2022-11-21 | -45.27 |
| 2022-11-18 | -45.27 |
| 2022-11-17 | -45.27 |
| 2022-11-16 | -45.27 |
| 2022-11-15 | -45.27 |
| 2022-11-14 | -45.27 |
| 2022-11-11 | -45.27 |
| 2022-11-10 | -45.27 |
| 2022-11-09 | -45.27 |
| 2022-11-08 | -45.27 |
| 2022-11-07 | -45.27 |
| 2022-11-04 | -45.95 |
| 2022-11-03 | -45.95 |
| 2022-11-02 | -45.95 |
| 2022-11-01 | -45.95 |
| 2022-10-31 | -39.19 |
| 2022-10-28 | -38.51 |
| 2022-10-27 | -38.51 |
| 2022-10-26 | -33.78 |
| 2022-10-25 | -33.78 |
| 2022-10-24 | -32.43 |
| 2022-10-21 | -12.16 |
| 2022-10-20 | -12.16 |
| 2022-10-19 | -12.16 |
| 2022-10-18 | -12.16 |
| 2022-10-17 | -12.16 |
| 2022-10-14 | -10.81 |
| 2022-10-13 | -10.81 |
| 2022-10-12 | -10.81 |
| 2022-10-11 | -9.46 |
| 2022-10-10 | -8.11 |
| 2022-10-07 | -39.19 |
| 2022-10-06 | -25.68 |
| 2022-10-05 | -25.68 |
| 2022-10-03 | -25.68 |
| 2022-09-30 | -25.68 |
| 2022-09-29 | -33.78 |
| 2022-09-28 | -31.08 |
| 2022-09-27 | -24.32 |
| 2022-09-26 | -22.97 |
| 2022-09-23 | -25.68 |
| 2022-09-22 | -31.08 |
| 2022-09-21 | -16.22 |
| 2022-09-20 | -16.22 |
| 2022-09-19 | -17.57 |
| 2022-09-16 | -17.57 |
| 2022-09-15 | -21.62 |
| 2022-09-14 | -24.32 |
| 2022-09-13 | -25.68 |
| 2022-09-09 | -25.68 |
| 2022-09-08 | -27.03 |
| 2022-09-07 | -28.38 |
| 2022-09-06 | -29.73 |
| 2022-09-05 | -29.73 |
| 2022-09-02 | -29.73 |
| 2022-09-01 | -29.73 |
| 2022-08-31 | -29.73 |
| 2022-08-30 | -29.73 |
| 2022-08-29 | -29.73 |
| 2022-08-26 | -40.54 |
| 2022-08-25 | -37.84 |
| 2022-08-24 | -37.84 |
| 2022-08-23 | -28.38 |
| 2022-08-22 | -27.03 |
| 2022-08-19 | -27.03 |
| 2022-08-18 | -27.03 |
| 2022-08-17 | -27.03 |
| 2022-08-16 | -27.03 |
| 2022-08-15 | -27.03 |
| 2022-08-12 | -27.03 |
| 2022-08-11 | -33.78 |
| 2022-08-10 | -33.78 |
| 2022-08-09 | -33.78 |
| 2022-08-08 | -33.78 |
| 2022-08-05 | -33.78 |
| 2022-08-04 | -33.78 |
| 2022-08-03 | -33.78 |
| 2022-08-02 | -33.78 |
| 2022-08-01 | -32.43 |
| 2022-07-29 | -32.43 |
| 2022-07-28 | -32.43 |
| 2022-07-27 | -29.73 |
| 2022-07-26 | -29.73 |
| 2022-07-25 | -25.68 |
| 2022-07-22 | -22.97 |
| 2022-07-21 | -20.27 |
| 2022-07-20 | -18.92 |
| 2022-07-19 | -17.57 |
| 2022-07-18 | -16.22 |
| 2022-07-15 | -20.27 |
| 2022-07-14 | -20.27 |
| 2022-07-13 | -20.27 |
| 2022-07-12 | -22.97 |
| 2022-07-11 | -8.11 |
| 2022-07-08 | -8.11 |
| 2022-07-07 | -6.76 |
| 2022-07-06 | -12.16 |
| 2022-07-05 | -10.81 |
| 2022-07-04 | -10.81 |
| 2022-06-30 | -10.81 |
| 2022-06-29 | -10.81 |
| 2022-06-28 | -10.81 |
| 2022-06-27 | -10.81 |
| 2022-06-24 | -10.81 |
| 2022-06-23 | -16.22 |
| 2022-06-22 | -16.22 |
| 2022-06-21 | -16.22 |
| 2022-06-20 | -16.22 |
| 2022-06-17 | -16.22 |
| 2022-06-16 | -16.22 |
| 2022-06-15 | -10.81 |
| 2022-06-14 | -10.81 |
| 2022-06-13 | -10.81 |
| 2022-06-10 | -10.81 |
| 2022-06-09 | -10.81 |
| 2022-06-08 | -10.81 |
| 2022-06-07 | -10.81 |
| 2022-06-06 | -10.81 |
| 2022-06-02 | 1.35 |
| 2022-06-01 | 1.35 |
| 2022-05-31 | 1.35 |
| 2022-05-30 | 1.35 |
| 2022-05-27 | 1.35 |
| 2022-05-26 | -0.00 |
| 2022-05-25 | 1.35 |
| 2022-05-24 | -12.16 |
| 2022-05-23 | -5.41 |
| 2022-05-20 | -14.86 |
| 2022-05-19 | -12.16 |
| 2022-05-18 | -12.16 |
| 2022-05-17 | -13.51 |
| 2022-05-16 | -13.51 |
| 2022-05-13 | -14.86 |
| 2022-05-12 | -20.27 |
| 2022-05-11 | -20.27 |
| 2022-05-10 | -18.92 |
| 2022-05-06 | -25.68 |
| 2022-05-05 | -25.68 |
| 2022-05-04 | -21.62 |
| 2022-05-03 | -18.92 |
| 2022-04-29 | -18.92 |
| 2022-04-28 | -22.97 |
| 2022-04-27 | -20.27 |
| 2022-04-26 | -17.57 |
| 2022-04-25 | -29.73 |
| 2022-04-22 | -29.73 |
| 2022-04-21 | -36.49 |
| 2022-04-20 | -29.73 |
| 2022-04-19 | -29.73 |
| 2022-04-14 | -29.73 |
| 2022-04-13 | -29.73 |
| 2022-04-12 | -29.73 |
| 2022-04-11 | -25.68 |
| 2022-04-08 | -25.68 |
| 2022-04-07 | -25.68 |
| 2022-04-06 | -25.68 |
| 2022-04-04 | -25.68 |
| 2022-04-01 | -25.68 |
| 2022-03-31 | -25.68 |
| 2022-03-30 | -25.68 |
| 2022-03-29 | -25.68 |
| 2022-03-28 | -25.68 |
| 2022-03-25 | -25.68 |
| 2022-03-24 | -25.68 |
| 2022-03-23 | -25.68 |
| 2022-03-22 | -25.68 |
| 2022-03-21 | -25.68 |
| 2022-03-18 | -25.68 |
| 2022-03-17 | -21.62 |
| 2022-03-16 | -17.57 |
| 2022-03-15 | -17.57 |
| 2022-03-14 | -17.57 |
| 2022-03-11 | -17.57 |
| 2022-03-10 | -17.57 |
| 2022-03-09 | -17.57 |
| 2022-03-08 | -17.57 |
| 2022-03-07 | -17.57 |
| 2022-03-04 | -17.57 |
| 2022-03-03 | -17.57 |
| 2022-03-02 | -17.57 |
| 2022-03-01 | -17.57 |
| 2022-02-28 | -17.57 |
| 2022-02-25 | -17.57 |
| 2022-02-24 | -22.97 |
| 2022-02-23 | -18.92 |
| 2022-02-22 | -18.92 |
| 2022-02-21 | -18.92 |
| 2022-02-18 | -18.92 |
| 2022-02-17 | -18.92 |
| 2022-02-16 | -18.92 |
| 2022-02-15 | -18.92 |
| 2022-02-14 | -21.62 |
| 2022-02-11 | -21.62 |
| 2022-02-10 | -21.62 |
| 2022-02-09 | -21.62 |
| 2022-02-08 | -21.62 |
| 2022-02-07 | -21.62 |
| 2022-02-04 | -24.32 |
| 2022-01-31 | -24.32 |
| 2022-01-28 | -24.32 |
| 2022-01-27 | -22.97 |
| 2022-01-26 | -21.62 |
| 2022-01-25 | -21.62 |
| 2022-01-24 | -21.62 |
| 2022-01-21 | -20.27 |
| 2022-01-20 | -18.92 |
| 2022-01-19 | -18.92 |
| 2022-01-18 | -18.92 |
| 2022-01-17 | -18.92 |
| 2022-01-14 | -18.92 |
| 2022-01-13 | -18.92 |
| 2022-01-12 | -14.86 |
| 2022-01-11 | -14.86 |
| 2022-01-10 | -8.11 |
| 2022-01-07 | -14.86 |
| 2022-01-06 | -14.86 |
| 2022-01-05 | -14.86 |
| 2022-01-04 | -17.57 |
| 2022-01-03 | -5.41 |
| 2021-12-31 | -5.41 |
| 2021-12-30 | -5.41 |
| 2021-12-29 | -8.11 |
| 2021-12-28 | -24.32 |
| 2021-12-24 | -16.22 |
| 2021-12-23 | -16.22 |
| 2021-12-22 | -12.16 |
| 2021-12-21 | -1.35 |
| 2021-12-20 | -0.00 |
| 2021-12-17 | -0.00 |
| 2021-12-16 | -0.00 |
| 2021-12-15 | 2.70 |
| 2021-12-14 | 2.70 |
| 2021-12-13 | 2.70 |
| 2021-12-10 | -9.46 |
| 2021-12-09 | -13.51 |
| 2021-12-08 | -0.00 |
| 2021-12-07 | -1.35 |
| 2021-12-06 | -0.00 |
| 2021-12-03 | -5.41 |
| 2021-12-02 | 4.05 |
| 2021-12-01 | -0.00 |
| 2021-11-30 | -2.70 |
| 2021-11-29 | -24.32 |
| 2021-11-26 | -24.32 |
| 2021-11-25 | -24.32 |
| 2021-11-24 | -24.32 |
| 2021-11-23 | -24.32 |
| 2021-11-22 | -24.32 |
| 2021-11-19 | -24.32 |
| 2021-11-18 | -24.32 |
| 2021-11-17 | -24.32 |
| 2021-11-16 | -24.32 |
| 2021-11-15 | -24.32 |
| 2021-11-12 | -24.32 |
| 2021-11-11 | -24.32 |
| 2021-11-10 | -24.32 |
| 2021-11-09 | -24.32 |
| 2021-11-08 | -24.32 |
| 2021-11-05 | -24.32 |
| 2021-11-04 | -24.32 |
| 2021-11-03 | -5.41 |
| 2021-11-02 | -5.41 |
| 2021-11-01 | -5.41 |
| 2021-10-29 | -2.70 |
| 2021-10-28 | -2.70 |
| 2021-10-27 | -2.70 |
| 2021-10-26 | -1.35 |
| 2021-10-25 | -1.35 |
| 2021-10-22 | -1.35 |
| 2021-10-21 | -1.35 |
| 2021-10-20 | -1.35 |
| 2021-10-19 | -1.35 |
| 2021-10-18 | -1.35 |
| 2021-10-15 | -0.00 |
| 2021-10-12 | 2.70 |
| 2021-10-11 | 2.70 |
| 2021-10-08 | 2.70 |
| 2021-10-07 | 2.70 |
| 2021-10-06 | 2.70 |
| 2021-10-05 | 2.70 |
| 2021-10-04 | 2.70 |
| 2021-09-30 | 2.70 |
| 2021-09-29 | 2.70 |
| 2021-09-28 | 2.70 |
| 2021-09-27 | -10.81 |
| 2021-09-24 | -10.81 |
| 2021-09-23 | -1.35 |
| 2021-09-21 | 8.11 |
| 2021-09-20 | 2.70 |
| 2021-09-17 | -2.70 |
| 2021-09-16 | -1.35 |
| 2021-09-15 | -1.35 |
| 2021-09-14 | -1.35 |
| 2021-09-13 | -5.41 |
| 2021-09-10 | -5.41 |
| 2021-09-09 | -5.41 |
| 2021-09-08 | -5.41 |
| 2021-09-07 | -5.41 |
| 2021-09-06 | -5.41 |
| 2021-09-03 | -4.05 |
| 2021-09-02 | -4.05 |
| 2021-09-01 | -4.05 |
| 2021-08-31 | -1.35 |
| 2021-08-30 | -1.35 |
| 2021-08-27 | -0.00 |
| 2021-08-26 | -16.22 |
| 2021-08-25 | -5.41 |
| 2021-08-24 | -4.05 |
| 2021-08-23 | -20.27 |
| 2021-08-20 | -20.27 |
| 2021-08-19 | -20.27 |
| 2021-08-18 | -14.86 |
| 2021-08-17 | -14.86 |
| 2021-08-16 | -5.41 |
| 2021-08-13 | -5.41 |
| 2021-08-12 | -5.41 |
| 2021-08-11 | -5.41 |
| 2021-08-10 | -10.81 |
| 2021-08-09 | -5.41 |
| 2021-08-06 | -9.46 |
| 2021-08-05 | -6.76 |
| 2021-08-04 | -5.41 |
| 2021-08-03 | -12.16 |
| 2021-08-02 | -5.41 |
| 2021-07-30 | -12.16 |
| 2021-07-29 | -12.16 |
| 2021-07-28 | -8.11 |
| 2021-07-27 | -22.97 |
| 2021-07-26 | 1.35 |
| 2021-07-23 | 8.11 |
| 2021-07-22 | 4.05 |
| 2021-07-21 | -1.35 |
| 2021-07-20 | -1.35 |
| 2021-07-19 | -1.35 |
| 2021-07-16 | -1.35 |
| 2021-07-15 | -6.76 |
| 2021-07-14 | -6.76 |
| 2021-07-13 | -20.27 |
| 2021-07-12 | -20.27 |
| 2021-07-09 | -18.92 |
| 2021-07-08 | -17.57 |
| 2021-07-07 | -22.97 |
| 2021-07-06 | -28.38 |
| 2021-07-05 | -29.73 |
| 2021-07-02 | -9.46 |
| 2021-06-30 | -6.76 |
| 2021-06-29 | -18.92 |
| 2021-06-28 | -5.41 |
| 2021-06-25 | -8.11 |
| 2021-06-24 | -6.76 |
| 2021-06-23 | -16.22 |
| 2021-06-22 | -2.70 |
| 2021-06-21 | -2.70 |
| 2021-06-18 | -1.35 |
| 2021-06-17 | 0.00 |
| 2021-06-16 | 1.35 |
| 2021-06-15 | -13.51 |
| 2021-06-11 | 5.41 |
| 2021-06-10 | 5.41 |
| 2021-06-09 | 6.76 |
| 2021-06-08 | 6.76 |
| 2021-06-07 | 10.81 |
| 2021-06-04 | 6.76 |
| 2021-06-03 | 8.11 |
| 2021-06-02 | 8.11 |
| 2021-06-01 | 9.46 |
| 2021-05-31 | 6.76 |
| 2021-05-28 | 9.46 |
| 2021-05-27 | 10.81 |
| 2021-05-26 | 12.16 |
| 2021-05-25 | 14.86 |
| 2021-05-24 | 14.86 |
| 2021-05-21 | 17.57 |
| 2021-05-20 | 20.27 |
| 2021-05-18 | 4.05 |
| 2021-05-17 | 10.81 |
| 2021-05-14 | 16.22 |
| 2021-05-13 | 16.22 |
| 2021-05-12 | 14.86 |
| 2021-05-11 | 14.86 |
| 2021-05-10 | 18.92 |
| 2021-05-07 | 21.62 |
| 2021-05-06 | 27.03 |
| 2021-05-05 | 28.38 |
| 2021-05-04 | 29.73 |
| 2021-05-03 | 22.97 |
| 2021-04-30 | 24.32 |
| 2021-04-29 | 28.38 |
| 2021-04-28 | 20.27 |
| 2021-04-27 | 25.68 |
| 2021-04-26 | 18.92 |
| 2021-04-23 | 29.73 |
| 2021-04-22 | 29.73 |
| 2021-04-21 | 32.43 |
| 2021-04-20 | 33.78 |
| 2021-04-19 | 33.78 |
| 2021-04-16 | 21.62 |
| 2021-04-15 | 20.27 |
| 2021-04-14 | 21.62 |
| 2021-04-13 | 32.43 |
| 2021-04-12 | 29.73 |
| 2021-04-09 | 32.43 |
| 2021-04-08 | 36.49 |
| 2021-04-07 | 44.59 |
| 2021-04-01 | 37.84 |
| 2021-03-31 | 36.49 |
| 2021-03-30 | 37.84 |
| 2021-03-29 | 36.49 |
| 2021-03-26 | 33.78 |
| 2021-03-25 | 43.24 |
| 2021-03-24 | 9.46 |
| 2021-03-23 | 5.41 |
| 2021-03-22 | 10.81 |
| 2021-03-19 | 33.78 |
| 2021-03-18 | 5.41 |
| 2021-03-17 | 4.05 |
| 2021-03-16 | 1.35 |
| 2021-03-15 | 12.16 |
| 2021-03-12 | 0.00 |
| 2021-03-11 | 1.35 |
| 2021-03-10 | 1.35 |
| 2021-03-09 | 1.35 |
| 2021-03-08 | -1.35 |
| 2021-03-05 | 2.70 |
| 2021-03-04 | 8.11 |
| 2021-03-03 | 47.30 |
| 2021-03-02 | 4.05 |
| 2021-03-01 | 6.76 |
| 2021-02-26 | -1.35 |
| 2021-02-25 | -5.41 |
| 2021-02-24 | -6.76 |
| 2021-02-23 | 1.35 |
| 2021-02-22 | -1.35 |
| 2021-02-19 | 2.70 |
| 2021-02-18 | -5.41 |
| 2021-02-17 | -1.35 |
| 2021-02-16 | 1.35 |
| 2021-02-11 | 6.76 |
| 2021-02-10 | 6.76 |
| 2021-02-09 | -2.70 |
| 2021-02-08 | -4.05 |
| 2021-02-05 | -5.41 |
| 2021-02-04 | -5.41 |
| 2021-02-03 | 8.11 |
| 2021-02-02 | 9.46 |
| 2021-02-01 | 0.00 |
| 2021-01-29 | 0.00 |
| 2021-01-28 | 0.00 |
| 2021-01-27 | 0.00 |
| 2021-01-26 | 0.00 |
| 2021-01-25 | -8.11 |
| 2021-01-22 | -8.11 |
| 2021-01-21 | -9.46 |
| 2021-01-20 | 0.00 |
| 2021-01-19 | 0.00 |
| 2021-01-18 | 0.00 |
| 2021-01-15 | -2.70 |
| 2021-01-14 | 0.00 |
| 2021-01-13 | 1.35 |
| 2021-01-12 | -8.11 |
| 2021-01-11 | -2.70 |
| 2021-01-08 | -10.81 |
| 2021-01-07 | -5.41 |
| 2021-01-06 | -8.11 |
| 2021-01-05 | -1.35 |
| 2021-01-04 | -1.35 |
| 2020-12-31 | -8.11 |
| 2020-12-30 | -8.11 |
| 2020-12-29 | 8.11 |
| 2020-12-28 | -12.16 |
| 2020-12-24 | -5.41 |
| 2020-12-23 | -5.41 |
| 2020-12-22 | 0.00 |
| 2020-12-21 | 4.05 |
| 2020-12-18 | -5.41 |
| 2020-12-17 | -4.05 |
| 2020-12-16 | -2.70 |
| 2020-12-15 | 1.35 |
| 2020-12-14 | -13.51 |
| 2020-12-11 | -5.41 |
| 2020-12-10 | -1.35 |
| 2020-12-09 | 5.41 |
| 2020-12-08 | 6.76 |
| 2020-12-07 | 18.92 |
| 2020-12-04 | 21.62 |
| 2020-12-03 | 21.62 |
| 2020-12-02 | 9.46 |
| 2020-12-01 | 24.32 |
| 2020-11-30 | -6.76 |
| 2020-11-27 | -16.22 |
| 2020-11-26 | -5.41 |
| 2020-11-25 | -17.57 |
| 2020-11-24 | -17.57 |
| 2020-11-23 | -18.92 |
| 2020-11-20 | -16.22 |
| 2020-11-19 | -21.62 |
| 2020-11-18 | -22.97 |
| 2020-11-17 | -18.92 |
| 2020-11-16 | -20.27 |
| 2020-11-13 | -27.03 |
| 2020-11-12 | -18.92 |
| 2020-11-11 | -18.92 |
| 2020-11-10 | -13.51 |
| 2020-11-09 | -35.14 |
| 2020-11-06 | -31.08 |
| 2020-11-05 | -31.08 |
| 2020-11-04 | -32.43 |
| 2020-11-03 | -32.43 |
| 2020-11-02 | -35.14 |
| 2020-10-30 | -35.14 |
| 2020-10-29 | -33.78 |
| 2020-10-28 | -33.78 |
| 2020-10-27 | -41.89 |
| 2020-10-23 | -33.78 |
| 2020-10-22 | -33.78 |
| 2020-10-21 | -33.78 |
| 2020-10-20 | -33.78 |
| 2020-10-19 | -36.49 |
| 2020-10-16 | -45.95 |
| 2020-10-15 | -45.95 |
| 2020-10-14 | -39.19 |
| 2020-10-12 | -33.78 |
| 2020-10-09 | -31.08 |
| 2020-10-08 | -39.19 |
| 2020-10-07 | -33.78 |
| 2020-10-06 | -43.24 |
| 2020-10-05 | -41.89 |
| 2020-09-30 | -39.19 |
| 2020-09-29 | -44.59 |
| 2020-09-28 | -45.95 |
| 2020-09-25 | -45.95 |
| 2020-09-24 | -45.95 |
| 2020-09-23 | -47.30 |
| 2020-09-22 | -48.65 |
| 2020-09-21 | -51.35 |
| 2020-09-18 | -48.65 |
| 2020-09-17 | -47.30 |
| 2020-09-16 | -47.30 |
| 2020-09-15 | -44.59 |
| 2020-09-14 | -44.59 |
| 2020-09-11 | -44.59 |
| 2020-09-10 | -44.59 |
| 2020-09-09 | -40.54 |
| 2020-09-08 | -43.24 |
| 2020-09-07 | -47.30 |
| 2020-09-04 | -45.95 |
| 2020-09-03 | -25.68 |
| 2020-09-02 | -36.49 |
| 2020-09-01 | -44.59 |
| 2020-08-31 | -37.84 |
| 2020-08-28 | -37.84 |
| 2020-08-27 | -37.84 |
| 2020-08-26 | -43.24 |
| 2020-08-25 | -51.35 |
| 2020-08-24 | -51.35 |
| 2020-08-21 | -52.70 |
| 2020-08-20 | -44.59 |
| 2020-08-19 | -43.24 |
| 2020-08-18 | -43.24 |
| 2020-08-17 | -43.24 |
| 2020-08-14 | -43.24 |
| 2020-08-13 | -45.95 |
| 2020-08-12 | -45.95 |
| 2020-08-11 | -45.95 |
| 2020-08-10 | -45.95 |
| 2020-08-07 | -45.95 |
| 2020-08-06 | -44.59 |
| 2020-08-05 | -44.59 |
| 2020-08-04 | -44.59 |
| 2020-08-03 | -44.59 |
| 2020-07-31 | -44.59 |
| 2020-07-30 | -44.59 |
| 2020-07-29 | -44.59 |
| 2020-07-28 | -47.30 |
| 2020-07-27 | -47.30 |
| 2020-07-24 | -47.30 |
| 2020-07-23 | -44.59 |
| 2020-07-22 | -44.59 |
| 2020-07-21 | -44.59 |
| 2020-07-20 | -44.59 |
| 2020-07-17 | -31.08 |
| 2020-07-16 | -55.41 |
| 2020-07-15 | -55.41 |
| 2020-07-14 | -52.70 |
| 2020-07-13 | -45.95 |
| 2020-07-10 | -50.00 |
| 2020-07-09 | -47.30 |
| 2020-07-08 | -55.41 |
| 2020-07-07 | -44.59 |
| 2020-07-06 | -44.59 |
| 2020-07-03 | -32.43 |
| 2020-07-02 | -33.78 |
| 2020-06-30 | -62.16 |
| 2020-06-29 | -62.16 |
| 2020-06-26 | -63.51 |
| 2020-06-24 | -63.51 |
| 2020-06-23 | -63.51 |
| 2020-06-22 | -63.51 |
| 2020-06-19 | -63.51 |
| 2020-06-18 | -70.27 |
| 2020-06-17 | -68.92 |
| 2020-06-16 | -68.92 |
| 2020-06-15 | -68.92 |
| 2020-06-12 | -67.57 |
| 2020-06-11 | -71.62 |
| 2020-06-10 | -71.62 |
| 2020-06-09 | -72.97 |
| 2020-06-08 | -74.32 |
| 2020-06-05 | -74.32 |
| 2020-06-04 | -72.97 |
| 2020-06-03 | -72.97 |
| 2020-06-02 | -72.97 |
| 2020-06-01 | -72.97 |
| 2020-05-29 | -72.97 |
| 2020-05-28 | -72.97 |
| 2020-05-27 | -72.97 |
| 2020-05-26 | -72.97 |
| 2020-05-25 | -72.97 |
| 2020-05-22 | -72.97 |
| 2020-05-21 | -64.86 |
| 2020-05-20 | -72.97 |
| 2020-05-19 | -71.62 |
| 2020-05-18 | -74.32 |
| 2020-05-15 | -74.32 |
| 2020-05-14 | -74.32 |
| 2020-05-13 | -72.97 |
| 2020-05-12 | -72.97 |
| 2020-05-11 | -72.97 |
| 2020-05-08 | -72.97 |
| 2020-05-07 | -72.97 |
| 2020-05-06 | -72.97 |
| 2020-05-05 | -72.97 |
| 2020-05-04 | -72.97 |
| 2020-04-29 | -72.97 |
| 2020-04-28 | -71.62 |
| 2020-04-27 | -71.62 |
| 2020-04-24 | -71.62 |
| 2020-04-23 | -71.62 |
| 2020-04-22 | -71.62 |
| 2020-04-21 | -71.62 |
| 2020-04-20 | -66.22 |
| 2020-04-17 | -66.22 |
| 2020-04-16 | -72.97 |
| 2020-04-15 | -71.62 |
| 2020-04-14 | -68.92 |
| 2020-04-09 | -68.92 |
| 2020-04-08 | -68.92 |
| 2020-04-07 | -68.92 |
| 2020-04-06 | -68.92 |
| 2020-04-03 | -68.92 |
| 2020-04-02 | -68.92 |
| 2020-04-01 | -68.92 |
| 2020-03-31 | -68.92 |
| 2020-03-30 | -68.92 |
| 2020-03-27 | -68.92 |
| 2020-03-26 | -66.22 |
| 2020-03-25 | -66.22 |
| 2020-03-24 | -66.22 |
| 2020-03-23 | -66.22 |
| 2020-03-20 | -66.22 |
| 2020-03-19 | -66.22 |
| 2020-03-18 | -62.16 |
| 2020-03-17 | -55.41 |
| 2020-03-16 | -55.41 |
| 2020-03-13 | -55.41 |
| 2020-03-12 | -54.05 |
| 2020-03-11 | -54.05 |
| 2020-03-10 | -55.41 |
| 2020-03-09 | -54.05 |
| 2020-03-06 | -52.70 |
| 2020-03-05 | -52.70 |
| 2020-03-04 | -55.41 |
| 2020-03-03 | -55.41 |
| 2020-03-02 | -55.41 |
| 2020-02-28 | -55.41 |
| 2020-02-27 | -55.41 |
| 2020-02-26 | -55.41 |
| 2020-02-25 | -55.41 |
| 2020-02-24 | -54.05 |
| 2020-02-21 | -54.05 |
| 2020-02-20 | -52.70 |
| 2020-02-19 | -52.70 |
| 2020-02-18 | -52.70 |
| 2020-02-17 | -52.70 |
| 2020-02-14 | -52.70 |
| 2020-02-13 | -52.70 |
| 2020-02-12 | -52.70 |
| 2020-02-11 | -50.00 |
| 2020-02-10 | -50.00 |
| 2020-02-07 | -51.35 |
| 2020-02-06 | -51.35 |
| 2020-02-05 | -50.00 |
| 2020-02-04 | -54.05 |
| 2020-02-03 | -52.70 |
| 2020-01-31 | -51.35 |
| 2020-01-30 | -51.35 |
| 2020-01-29 | -55.41 |
| 2020-01-24 | -55.41 |
| 2020-01-23 | -55.41 |
| 2020-01-22 | -55.41 |
| 2020-01-21 | -55.41 |
| 2020-01-20 | -55.41 |
| 2020-01-17 | -48.65 |
| 2020-01-16 | -50.00 |
| 2020-01-15 | -54.05 |
| 2020-01-14 | -54.05 |
| 2020-01-13 | -52.70 |
| 2020-01-10 | -51.35 |
| 2020-01-09 | -51.35 |
| 2020-01-08 | -59.46 |
| 2020-01-07 | -52.70 |
| 2020-01-06 | -52.70 |
| 2020-01-03 | -52.70 |
| 2020-01-02 | -52.70 |
| 2019-12-31 | -52.70 |
| 2019-12-30 | -52.70 |
| 2019-12-27 | -55.41 |
| 2019-12-24 | -54.05 |
| 2019-12-23 | -54.05 |
| 2019-12-20 | -48.65 |
| 2019-12-19 | -48.65 |
| 2019-12-18 | -50.00 |
| 2019-12-17 | -47.30 |
| 2019-12-16 | -54.05 |
| 2019-12-13 | -45.95 |
| 2019-12-12 | -45.95 |
| 2019-12-11 | -45.95 |
| 2019-12-10 | -45.95 |
| 2019-12-09 | -51.35 |
| 2019-12-06 | -54.05 |
| 2019-12-05 | -45.95 |
| 2019-12-04 | -45.95 |
| 2019-12-03 | -45.95 |
| 2019-12-02 | -45.95 |
| 2019-11-29 | -48.65 |
| 2019-11-28 | -48.65 |
| 2019-11-27 | -48.65 |
| 2019-11-26 | -48.65 |
| 2019-11-25 | -45.95 |
| 2019-11-22 | -41.89 |
| 2019-11-21 | -41.89 |
| 2019-11-20 | -43.24 |
| 2019-11-19 | -43.24 |
| 2019-11-18 | -43.24 |
| 2019-11-15 | -43.24 |
| 2019-11-14 | -27.03 |
| 2019-11-13 | -27.03 |
| 2019-11-12 | -41.89 |
| 2019-11-11 | -32.43 |
| 2019-11-08 | -32.43 |
| 2019-11-07 | -32.43 |
| 2019-11-06 | -37.84 |
| 2019-11-05 | -31.08 |
| 2019-11-04 | -35.14 |
| 2019-11-01 | -35.14 |
| 2019-10-31 | -35.14 |
| 2019-10-30 | -25.68 |
| 2019-10-29 | -25.68 |
| 2019-10-28 | -25.68 |
| 2019-10-25 | -33.78 |
| 2019-10-24 | -39.19 |
| 2019-10-23 | -29.73 |
| 2019-10-22 | -29.73 |
| 2019-10-21 | -29.73 |
| 2019-10-18 | -29.73 |
| 2019-10-17 | -28.38 |
| 2019-10-16 | -25.68 |
| 2019-10-15 | -25.68 |
| 2019-10-14 | -25.68 |
| 2019-10-11 | -21.62 |
| 2019-10-10 | -18.92 |
| 2019-10-09 | -28.38 |
| 2019-10-08 | -28.38 |
| 2019-10-04 | -28.38 |
| 2019-10-03 | -28.38 |
| 2019-10-02 | -31.08 |
| 2019-09-30 | -22.97 |
| 2019-09-27 | -22.97 |
| 2019-09-26 | -22.97 |
| 2019-09-25 | -31.08 |
| 2019-09-24 | -31.08 |
| 2019-09-23 | -27.03 |
| 2019-09-20 | -27.03 |
| 2019-09-19 | -27.03 |
| 2019-09-18 | -27.03 |
| 2019-09-17 | -25.68 |
| 2019-09-16 | -25.68 |
| 2019-09-13 | -17.57 |
| 2019-09-12 | -17.57 |
| 2019-09-11 | -17.57 |
| 2019-09-10 | -17.57 |
| 2019-09-09 | -17.57 |
| 2019-09-06 | -17.57 |
| 2019-09-05 | -17.57 |
| 2019-09-04 | -17.57 |
| 2019-09-03 | -17.57 |
| 2019-09-02 | -17.57 |
| 2019-08-30 | -13.51 |
| 2019-08-29 | -13.51 |
| 2019-08-28 | -13.51 |
| 2019-08-27 | -13.51 |
| 2019-08-26 | 2.70 |
| 2019-08-23 | 4.05 |
| 2019-08-22 | -10.81 |
| 2019-08-21 | -25.68 |
| 2019-08-20 | -29.73 |
| 2019-08-19 | -29.73 |
| 2019-08-16 | -22.97 |
| 2019-08-15 | -22.97 |
| 2019-08-14 | -22.97 |
| 2019-08-13 | -9.46 |
| 2019-08-12 | -27.03 |
| 2019-08-09 | -27.03 |
| 2019-08-08 | -27.03 |
| 2019-08-07 | -27.03 |
| 2019-08-06 | -27.03 |
| 2019-08-05 | -16.22 |
| 2019-08-02 | -16.22 |
| 2019-08-01 | -16.22 |
| 2019-07-31 | -16.22 |
| 2019-07-30 | -16.22 |
| 2019-07-29 | -16.22 |
| 2019-07-26 | -16.22 |
| 2019-07-25 | -16.22 |
| 2019-07-24 | -16.22 |
| 2019-07-23 | -6.76 |
| 2019-07-22 | -6.76 |
| 2019-07-19 | -6.76 |
| 2019-07-18 | -5.41 |
| 2019-07-17 | -6.76 |
| 2019-07-16 | -6.76 |
| 2019-07-15 | -10.81 |
| 2019-07-12 | -12.16 |
| 2019-07-11 | -12.16 |
| 2019-07-10 | -12.16 |
| 2019-07-09 | -12.16 |
| 2019-07-08 | -10.81 |
| 2019-07-05 | -10.81 |
| 2019-07-04 | -10.81 |
| 2019-07-03 | -18.92 |
| 2019-07-02 | -12.16 |
| 2019-06-28 | -6.76 |
| 2019-06-27 | -8.11 |
| 2019-06-26 | -8.11 |
| 2019-06-25 | -8.11 |
| 2019-06-24 | -8.11 |
| 2019-06-21 | -8.11 |
| 2019-06-20 | -8.11 |
| 2019-06-19 | -8.11 |
| 2019-06-18 | -12.16 |
| 2019-06-17 | -12.16 |
| 2019-06-14 | -16.22 |
| 2019-06-13 | -8.11 |
| 2019-06-12 | -8.11 |
| 2019-06-11 | -2.70 |
| 2019-06-10 | -2.70 |
| 2019-06-06 | -2.70 |
| 2019-06-05 | -10.81 |
| 2019-06-04 | -2.70 |
| 2019-06-03 | -4.05 |
| 2019-05-31 | -2.70 |
| 2019-05-30 | -4.05 |
| 2019-05-29 | -4.05 |
| 2019-05-28 | -4.05 |
| 2019-05-27 | -2.70 |
| 2019-05-24 | -2.70 |
| 2019-05-23 | -4.05 |
| 2019-05-22 | -4.05 |
| 2019-05-21 | -4.05 |
| 2019-05-20 | -4.05 |
| 2019-05-17 | -2.70 |
| 2019-05-16 | -2.70 |
| 2019-05-15 | -4.05 |
| 2019-05-14 | -4.05 |
| 2019-05-10 | -9.46 |
| 2019-05-09 | -9.46 |
| 2019-05-08 | -2.70 |
| 2019-05-07 | -2.70 |
| 2019-05-06 | -9.46 |
| 2019-05-03 | 1.35 |
| 2019-05-02 | -2.70 |
| 2019-04-30 | 0.00 |
| 2019-04-29 | 1.35 |
| 2019-04-26 | -5.41 |
| 2019-04-25 | -5.41 |
| 2019-04-24 | -5.41 |
| 2019-04-23 | -6.76 |
| 2019-04-18 | -2.70 |
| 2019-04-17 | -2.70 |
| 2019-04-16 | 1.35 |
| 2019-04-15 | -2.70 |
| 2019-04-12 | -2.70 |
| 2019-04-11 | -2.70 |
| 2019-04-10 | 1.35 |
| 2019-04-09 | -1.35 |
| 2019-04-08 | 1.35 |
| 2019-04-04 | 1.35 |
| 2019-04-03 | 0.00 |
| 2019-04-02 | -1.35 |
| 2019-04-01 | -5.41 |
| 2019-03-29 | -6.76 |
| 2019-03-28 | -6.76 |
| 2019-03-27 | -8.11 |
| 2019-03-26 | -8.11 |
| 2019-03-25 | -10.81 |
| 2019-03-22 | -8.11 |
| 2019-03-21 | -2.70 |
| 2019-03-20 | 0.00 |
| 2019-03-19 | -2.70 |
| 2019-03-18 | -5.41 |
| 2019-03-15 | 0.00 |
| 2019-03-14 | -17.57 |
| 2019-03-13 | -14.86 |
| 2019-03-12 | 1.35 |
| 2019-03-11 | 2.70 |
| 2019-03-08 | -4.05 |
| 2019-03-07 | -10.81 |
| 2019-03-06 | 0.00 |
| 2019-03-05 | 0.00 |
| 2019-03-04 | 4.05 |
| 2019-03-01 | -5.41 |
| 2019-02-28 | -5.41 |
| 2019-02-27 | -14.86 |
| 2019-02-26 | 2.70 |
| 2019-02-25 | 4.05 |
| 2019-02-22 | 0.00 |
| 2019-02-21 | 1.35 |
| 2019-02-20 | -4.05 |
| 2019-02-19 | -4.05 |
| 2019-02-18 | -8.11 |
| 2019-02-15 | -2.70 |
| 2019-02-14 | -2.70 |
| 2019-02-13 | 0.00 |
| 2019-02-12 | 0.00 |
| 2019-02-11 | 0.00 |
| 2019-02-08 | -9.46 |
| 2019-02-04 | -10.81 |
| 2019-02-01 | -5.41 |
| 2019-01-31 | -10.81 |
| 2019-01-30 | -10.81 |
| 2019-01-29 | -10.81 |
| 2019-01-28 | -10.81 |
| 2019-01-25 | -10.81 |
| 2019-01-24 | -10.81 |
| 2019-01-23 | -8.11 |
| 2019-01-22 | -10.81 |
| 2019-01-21 | -13.51 |
| 2019-01-18 | -13.51 |
| 2019-01-17 | -13.51 |
| 2019-01-16 | -8.11 |
| 2019-01-15 | -2.70 |
| 2019-01-14 | -1.35 |
| 2019-01-11 | -2.70 |
| 2019-01-10 | 1.35 |
| 2019-01-09 | -1.35 |
| 2019-01-08 | -1.35 |
| 2019-01-07 | 4.05 |
| 2019-01-04 | 0.00 |
| 2019-01-03 | 6.76 |
| 2019-01-02 | 1.35 |
| 2018-12-31 | 6.76 |
| 2018-12-28 | 1.35 |
| 2018-12-27 | 1.35 |
| 2018-12-24 | 8.11 |
| 2018-12-21 | 8.11 |
| 2018-12-20 | 5.41 |
| 2018-12-19 | 4.05 |
| 2018-12-18 | -5.41 |
| 2018-12-17 | -8.11 |
| 2018-12-14 | -17.57 |
| 2018-12-13 | -18.92 |
| 2018-12-12 | -20.27 |
| 2018-12-11 | -20.27 |
| 2018-12-10 | -24.32 |
| 2018-12-07 | -28.38 |
| 2018-12-06 | -36.49 |
| 2018-12-05 | -36.49 |
| 2018-12-04 | -35.14 |
| 2018-12-03 | -36.49 |
| 2018-11-30 | -36.49 |
| 2018-11-29 | -36.49 |
| 2018-11-28 | -36.49 |
| 2018-11-27 | -36.49 |
| 2018-11-26 | -39.19 |
| 2018-11-23 | -47.30 |
| 2018-11-22 | -45.95 |
| 2018-11-21 | -41.89 |
| 2018-11-20 | -41.89 |
| 2018-11-19 | -41.89 |
| 2018-11-16 | -44.59 |
| 2018-11-15 | -48.65 |
| 2018-11-14 | -47.30 |
| 2018-11-13 | -47.30 |
| 2018-11-12 | -45.95 |
| 2018-11-09 | -48.65 |
| 2018-11-08 | -47.30 |
| 2018-11-07 | -51.35 |
| 2018-11-06 | -55.41 |
| 2018-11-05 | -63.51 |
| 2018-11-02 | -66.22 |
| 2018-11-01 | -63.51 |
| 2018-10-31 | -60.81 |
| 2018-10-30 | -60.81 |
| 2018-10-29 | -60.81 |
| 2018-10-26 | -60.81 |
| 2018-10-25 | -60.81 |
| 2018-10-24 | -60.81 |
| 2018-10-23 | -60.81 |
| 2018-10-22 | -59.46 |
| 2018-10-19 | -62.16 |
| 2018-10-18 | -51.35 |
| 2018-10-16 | -51.35 |
| 2018-10-15 | -51.35 |
| 2018-10-12 | -48.65 |
| 2018-10-11 | -48.65 |
| 2018-10-10 | -48.65 |
| 2018-10-09 | -48.65 |
| 2018-10-08 | -48.65 |
| 2018-10-05 | -48.65 |
| 2018-10-04 | -48.65 |
| 2018-10-03 | -45.95 |
| 2018-10-02 | -45.95 |
| 2018-09-28 | -45.95 |
| 2018-09-27 | -50.00 |
| 2018-09-26 | -50.00 |
| 2018-09-24 | -50.00 |
| 2018-09-21 | -50.00 |
| 2018-09-20 | -45.95 |
| 2018-09-19 | -32.43 |
| 2018-09-18 | -41.89 |
| 2018-09-17 | -41.89 |
| 2018-09-14 | -41.89 |
| 2018-09-13 | -36.49 |
| 2018-09-12 | -37.84 |
| 2018-09-11 | -44.59 |
| 2018-09-10 | -41.89 |
| 2018-09-07 | -41.89 |
| 2018-09-06 | -47.30 |
| 2018-09-05 | -48.65 |
| 2018-09-04 | -50.00 |
| 2018-09-03 | -43.24 |
| 2018-08-31 | -43.24 |
| 2018-08-30 | -37.84 |
| 2018-08-29 | -44.59 |
| 2018-08-28 | -44.59 |
| 2018-08-27 | -44.59 |
| 2018-08-24 | -44.59 |
| 2018-08-23 | -43.24 |
| 2018-08-22 | -41.89 |
| 2018-08-21 | -45.95 |
| 2018-08-20 | -45.95 |
| 2018-08-17 | -45.95 |
| 2018-08-16 | -45.95 |
| 2018-08-15 | -47.30 |
| 2018-08-14 | -45.95 |
| 2018-08-13 | -47.30 |
| 2018-08-10 | -47.30 |
| 2018-08-09 | -44.59 |
| 2018-08-08 | -43.24 |
| 2018-08-07 | -41.89 |
| 2018-08-06 | -48.65 |
| 2018-08-03 | -48.65 |
| 2018-08-02 | -45.95 |
| 2018-08-01 | -45.95 |
| 2018-07-31 | -45.95 |
| 2018-07-30 | -45.95 |
| 2018-07-27 | -43.24 |
| 2018-07-26 | -33.78 |
| 2018-07-25 | -33.78 |
| 2018-07-24 | -33.78 |
| 2018-07-23 | -33.78 |
| 2018-07-20 | -33.78 |
| 2018-07-19 | -33.78 |
| 2018-07-18 | -33.78 |
| 2018-07-17 | -40.54 |
| 2018-07-16 | -37.84 |
| 2018-07-13 | -37.84 |
| 2018-07-12 | -39.19 |
| 2018-07-11 | -45.95 |
| 2018-07-10 | -44.59 |
| 2018-07-09 | -40.54 |
| 2018-07-06 | -39.19 |
| 2018-07-05 | -43.24 |
| 2018-07-04 | -37.84 |
| 2018-07-03 | -37.84 |
| 2018-06-29 | -28.38 |
| 2018-06-28 | -28.38 |
| 2018-06-27 | -27.03 |
| 2018-06-26 | -27.03 |
| 2018-06-25 | -25.68 |
| 2018-06-22 | -29.73 |
| 2018-06-21 | -12.16 |
| 2018-06-20 | -35.14 |
| 2018-06-19 | -35.14 |
| 2018-06-15 | -33.78 |
| 2018-06-14 | -33.78 |
| 2018-06-13 | -33.78 |
| 2018-06-12 | -33.78 |
| 2018-06-11 | -28.38 |
| 2018-06-08 | -28.38 |
| 2018-06-07 | -32.43 |
| 2018-06-06 | -32.43 |
| 2018-06-05 | -32.43 |
| 2018-06-04 | -32.43 |
| 2018-06-01 | -32.43 |
| 2018-05-31 | -28.38 |
| 2018-05-30 | -28.38 |
| 2018-05-29 | -29.73 |
| 2018-05-28 | -25.68 |
| 2018-05-25 | -24.32 |
| 2018-05-24 | -24.32 |
| 2018-05-23 | -37.84 |
| 2018-05-21 | -33.78 |
| 2018-05-18 | -31.08 |
| 2018-05-17 | -31.08 |
| 2018-05-16 | -31.08 |
| 2018-05-15 | -31.08 |
| 2018-05-14 | -31.08 |
| 2018-05-11 | -32.43 |
| 2018-05-10 | -33.78 |
| 2018-05-09 | -33.78 |
| 2018-05-08 | -33.78 |
| 2018-05-07 | -33.78 |
| 2018-05-04 | -28.38 |
| 2018-05-03 | -28.38 |
| 2018-05-02 | -28.38 |
| 2018-04-30 | -28.38 |
| 2018-04-27 | -28.38 |
| 2018-04-26 | -25.68 |
| 2018-04-25 | -25.68 |
| 2018-04-24 | -24.32 |
| 2018-04-23 | -24.32 |
| 2018-04-20 | -22.97 |
| 2018-04-19 | -24.32 |
| 2018-04-18 | -24.32 |
| 2018-04-17 | -22.97 |
| 2018-04-16 | -21.62 |
| 2018-04-13 | -21.62 |
| 2018-04-12 | -20.27 |
| 2018-04-11 | -24.32 |
| 2018-04-10 | -27.03 |
| 2018-04-09 | -27.03 |
| 2018-04-06 | -27.03 |
| 2018-04-04 | -22.97 |
| 2018-04-03 | -24.32 |
| 2018-03-29 | -21.62 |
| 2018-03-28 | -21.62 |
| 2018-03-27 | -16.22 |
| 2018-03-26 | -18.92 |
| 2018-03-23 | -18.92 |
| 2018-03-22 | -18.92 |
| 2018-03-21 | -14.86 |
| 2018-03-20 | -10.81 |
| 2018-03-19 | -8.11 |
| 2018-03-16 | -8.11 |
| 2018-03-15 | -4.05 |
| 2018-03-14 | -4.05 |
| 2018-03-13 | -6.76 |
| 2018-03-12 | -8.11 |
| 2018-03-09 | -6.76 |
| 2018-03-08 | -6.76 |
| 2018-03-07 | -9.46 |
| 2018-03-06 | -12.16 |
| 2018-03-05 | -2.70 |
| 2018-03-02 | 1.35 |
| 2018-03-01 | -13.51 |
| 2018-02-28 | -13.51 |
| 2018-02-27 | -17.57 |
| 2018-02-26 | -16.22 |
| 2018-02-23 | -25.68 |
| 2018-02-22 | -18.92 |
| 2018-02-21 | -18.92 |
| 2018-02-20 | -20.27 |
| 2018-02-15 | -22.97 |
| 2018-02-14 | -22.97 |
| 2018-02-13 | -32.43 |
| 2018-02-12 | -31.08 |
| 2018-02-09 | -29.73 |
| 2018-02-08 | -25.68 |
| 2018-02-07 | -25.68 |
| 2018-02-06 | -32.43 |
| 2018-02-05 | -29.73 |
| 2018-02-02 | -31.08 |
| 2018-02-01 | -31.08 |
| 2018-01-31 | -35.14 |
| 2018-01-30 | -35.14 |
| 2018-01-29 | -35.14 |
| 2018-01-26 | -32.43 |
| 2018-01-25 | -35.14 |
| 2018-01-24 | -35.14 |
| 2018-01-23 | -36.49 |
| 2018-01-22 | -36.49 |
| 2018-01-19 | -36.49 |
| 2018-01-18 | -37.84 |
| 2018-01-17 | -33.78 |
| 2018-01-16 | -33.78 |
| 2018-01-15 | -33.78 |
| 2018-01-12 | -32.43 |
| 2018-01-11 | -31.08 |
| 2018-01-10 | -27.03 |
| 2018-01-09 | -27.03 |
| 2018-01-08 | -27.03 |
| 2018-01-05 | -29.73 |
| 2018-01-04 | -32.43 |
| 2018-01-03 | -33.78 |
| 2018-01-02 | -32.43 |
| 2017-12-29 | -32.43 |
| 2017-12-28 | -29.73 |
| 2017-12-27 | -32.43 |
| 2017-12-22 | -33.78 |
| 2017-12-21 | -33.78 |
| 2017-12-20 | -29.73 |
| 2017-12-19 | -33.78 |
| 2017-12-18 | -35.14 |
| 2017-12-15 | -32.43 |
| 2017-12-14 | -32.43 |
| 2017-12-13 | -32.43 |
| 2017-12-12 | -32.43 |
| 2017-12-11 | -32.43 |
| 2017-12-08 | -35.14 |
| 2017-12-07 | -31.08 |
| 2017-12-06 | -31.08 |
| 2017-12-05 | -36.49 |
| 2017-12-04 | -32.43 |
| 2017-12-01 | -36.49 |
| 2017-11-30 | -32.43 |
| 2017-11-29 | -35.14 |
| 2017-11-28 | -35.14 |
| 2017-11-27 | -32.43 |
| 2017-11-24 | -32.43 |
| 2017-11-23 | -35.14 |
| 2017-11-22 | -32.43 |
| 2017-11-21 | -29.73 |
| 2017-11-20 | -27.03 |
| 2017-11-17 | -27.03 |
| 2017-11-16 | -27.03 |
| 2017-11-15 | -28.38 |
| 2017-11-14 | -29.73 |
| 2017-11-13 | -25.68 |
| 2017-11-10 | -25.68 |
| 2017-11-09 | -22.97 |
| 2017-11-08 | -28.38 |
| 2017-11-07 | -25.68 |
| 2017-11-06 | -25.68 |
| 2017-11-03 | -27.03 |
| 2017-11-02 | -28.38 |
| 2017-11-01 | -29.73 |
| 2017-10-31 | -29.73 |
| 2017-10-30 | -28.38 |
| 2017-10-27 | -24.32 |
| 2017-10-26 | -17.57 |
| 2017-10-25 | -27.03 |
| 2017-10-24 | -22.97 |
| 2017-10-23 | -22.97 |
| 2017-10-20 | -22.97 |
| 2017-10-19 | -22.97 |
| 2017-10-18 | -22.97 |
| 2017-10-17 | -21.62 |
| 2017-10-16 | -24.32 |
| 2017-10-13 | -21.62 |
| 2017-10-12 | -21.62 |
| 2017-10-11 | -20.27 |
| 2017-10-10 | -20.27 |
| 2017-10-09 | -25.68 |
| 2017-10-06 | -31.08 |
| 2017-10-04 | -28.38 |
| 2017-10-03 | -29.73 |
| 2017-09-29 | -28.38 |
| 2017-09-28 | -28.38 |
| 2017-09-27 | -20.27 |
| 2017-09-26 | -18.92 |
| 2017-09-25 | -18.92 |
| 2017-09-22 | -17.57 |
| 2017-09-21 | -13.51 |
| 2017-09-20 | -17.57 |
| 2017-09-19 | -17.57 |
| 2017-09-18 | -17.57 |
| 2017-09-15 | -13.51 |
| 2017-09-14 | -13.51 |
| 2017-09-13 | -14.86 |
| 2017-09-12 | -14.86 |
| 2017-09-11 | -16.22 |
| 2017-09-08 | -20.27 |
| 2017-09-07 | -20.27 |
| 2017-09-06 | -20.27 |
| 2017-09-05 | -17.57 |
| 2017-09-04 | -16.22 |
| 2017-09-01 | -17.57 |
| 2017-08-31 | -20.27 |
| 2017-08-30 | -20.27 |
| 2017-08-29 | -18.92 |
| 2017-08-28 | -18.92 |
| 2017-08-25 | -18.92 |
| 2017-08-24 | -18.92 |
| 2017-08-22 | -14.86 |
| 2017-08-21 | -17.57 |
| 2017-08-18 | -13.51 |
| 2017-08-17 | -13.51 |
| 2017-08-16 | -14.86 |
| 2017-08-15 | -9.46 |
| 2017-08-14 | -16.22 |
| 2017-08-11 | -10.81 |
| 2017-08-10 | -10.81 |
| 2017-08-09 | -12.16 |
| 2017-08-08 | -10.81 |
| 2017-08-07 | -12.16 |
| 2017-08-04 | -13.51 |
| 2017-08-03 | -12.16 |
| 2017-08-02 | -14.86 |
| 2017-08-01 | -16.22 |
| 2017-07-31 | -16.22 |
| 2017-07-28 | -14.86 |
| 2017-07-27 | -14.86 |
| 2017-07-26 | -14.86 |
| 2017-07-25 | -18.92 |
| 2017-07-24 | -14.86 |
| 2017-07-21 | -14.86 |
| 2017-07-20 | -16.22 |
| 2017-07-19 | -14.86 |
| 2017-07-18 | -13.51 |
| 2017-07-17 | -13.51 |
| 2017-07-14 | -16.22 |
| 2017-07-13 | -14.86 |
| 2017-07-12 | -12.16 |
| 2017-07-11 | -13.51 |
| 2017-07-10 | -14.86 |
| 2017-07-07 | -14.86 |
| 2017-07-06 | -16.22 |
| 2017-07-05 | -16.22 |
| 2017-07-04 | -12.16 |
| 2017-07-03 | -8.11 |
| 2017-06-30 | -8.11 |
| 2017-06-29 | -8.11 |
| 2017-06-28 | -12.16 |
| 2017-06-27 | -5.41 |
| 2017-06-26 | 1.35 |
| 2017-06-23 | 4.05 |
| 2017-06-22 | 2.70 |
| 2017-06-21 | 1.35 |
| 2017-06-20 | 2.70 |
| 2017-06-19 | 2.70 |
| 2017-06-16 | 5.41 |
| 2017-06-15 | 6.76 |
| 2017-06-14 | 8.11 |
| 2017-06-13 | 5.41 |
| 2017-06-12 | 4.05 |
| 2017-06-09 | 5.41 |
| 2017-06-08 | 5.41 |
| 2017-06-07 | 2.70 |
| 2017-06-06 | 5.41 |
| 2017-06-05 | 5.41 |
| 2017-06-02 | 5.41 |
| 2017-06-01 | 5.41 |
| 2017-05-31 | 6.76 |
| 2017-05-29 | 6.76 |
| 2017-05-26 | 5.41 |
| 2017-05-25 | 5.41 |
| 2017-05-24 | 8.11 |
| 2017-05-23 | 6.76 |
| 2017-05-22 | 4.05 |
| 2017-05-19 | 4.05 |
| 2017-05-18 | 5.41 |
| 2017-05-17 | 2.70 |
| 2017-05-16 | 2.70 |
| 2017-05-15 | 5.41 |
| 2017-05-12 | 4.05 |
| 2017-05-11 | 4.05 |
| 2017-05-10 | 2.70 |
| 2017-05-09 | 0.00 |
| 2017-05-08 | 1.35 |
| 2017-05-05 | 0.00 |
| 2017-05-04 | 2.70 |
| 2017-05-02 | 1.35 |
| 2017-04-28 | 1.35 |
| 2017-04-27 | 2.70 |
| 2017-04-26 | 1.35 |
| 2017-04-25 | 4.05 |
| 2017-04-24 | 2.70 |
| 2017-04-21 | 2.70 |
| 2017-04-20 | 2.70 |
| 2017-04-19 | 2.70 |
| 2017-04-18 | 6.76 |
| 2017-04-13 | 8.11 |
| 2017-04-12 | 4.05 |
| 2017-04-11 | 2.70 |
| 2017-04-10 | -1.35 |
| 2017-04-07 | 2.70 |
| 2017-04-06 | -1.35 |
| 2017-04-05 | -1.35 |
| 2017-04-03 | 2.70 |
| 2017-03-31 | 0.00 |
| 2017-03-30 | -1.35 |
| 2017-03-29 | -4.05 |
| 2017-03-28 | -4.05 |
| 2017-03-27 | -1.35 |
| 2017-03-24 | -4.05 |
| 2017-03-23 | -4.05 |
| 2017-03-22 | -1.35 |
| 2017-03-21 | 0.00 |
| 2017-03-20 | 1.35 |
| 2017-03-17 | -1.35 |
| 2017-03-16 | -1.35 |
| 2017-03-15 | -1.35 |
| 2017-03-14 | 0.00 |
| 2017-03-13 | -2.70 |
| 2017-03-10 | -2.70 |
| 2017-03-09 | -1.35 |
| 2017-03-08 | -2.70 |
| 2017-03-07 | -1.35 |
| 2017-03-06 | -1.35 |
| 2017-03-03 | 0.00 |
| 2017-03-02 | 2.70 |
| 2017-03-01 | 2.70 |
| 2017-02-28 | 1.35 |
| 2017-02-27 | -4.05 |
| 2017-02-24 | -4.05 |
| 2017-02-23 | -8.11 |
| 2017-02-22 | -6.76 |
| 2017-02-21 | -6.76 |
| 2017-02-20 | -4.05 |
| 2017-02-17 | -1.35 |
| 2017-02-16 | 5.41 |
| 2017-02-15 | -10.81 |
| 2017-02-14 | -9.46 |
| 2017-02-13 | -10.81 |
| 2017-02-10 | -9.46 |
| 2017-02-09 | -10.81 |
| 2017-02-08 | -9.46 |
| 2017-02-07 | -12.16 |
| 2017-02-06 | -14.86 |
| 2017-02-03 | -13.51 |
| 2017-02-02 | -6.76 |
| 2017-02-01 | -6.76 |
| 2017-01-27 | -6.76 |
| 2017-01-26 | -6.76 |
| 2017-01-25 | -8.11 |
| 2017-01-24 | -6.76 |
| 2017-01-23 | -6.76 |
| 2017-01-20 | -8.11 |
| 2017-01-19 | -6.76 |
| 2017-01-18 | -10.81 |
| 2017-01-17 | -9.46 |
| 2017-01-16 | -14.86 |
| 2017-01-13 | -16.22 |
| 2017-01-12 | -14.86 |
| 2017-01-11 | -12.16 |
| 2017-01-10 | -12.16 |
| 2017-01-09 | -10.81 |
| 2017-01-06 | -10.81 |
| 2017-01-05 | -8.11 |
| 2017-01-04 | -8.11 |
| 2017-01-03 | -6.76 |
| 2016-12-30 | -6.76 |
| 2016-12-29 | -8.11 |
| 2016-12-28 | -9.46 |
| 2016-12-23 | -12.16 |
| 2016-12-22 | -12.16 |
| 2016-12-21 | -12.16 |
| 2016-12-20 | -14.86 |
| 2016-12-19 | -12.16 |
| 2016-12-16 | -9.46 |
| 2016-12-15 | -10.81 |
| 2016-12-14 | -8.11 |
| 2016-12-13 | -5.41 |
| 2016-12-12 | -2.70 |
| 2016-12-09 | -4.05 |
| 2016-12-08 | -5.41 |
| 2016-12-07 | -5.41 |
| 2016-12-06 | -6.76 |
| 2016-12-05 | -5.41 |
| 2016-12-02 | -4.05 |
| 2016-12-01 | -6.76 |
| 2016-11-30 | -5.41 |
| 2016-11-29 | -2.70 |
| 2016-11-28 | -2.70 |
| 2016-11-25 | -1.35 |
| 2016-11-24 | 0.00 |
| 2016-11-23 | -1.35 |
| 2016-11-22 | 1.35 |
| 2016-11-21 | 0.00 |
| 2016-11-18 | -4.05 |
| 2016-11-17 | -1.35 |
| 2016-11-16 | -1.35 |
| 2016-11-15 | -4.05 |
| 2016-11-14 | 0.00 |
| 2016-11-11 | 1.35 |
| 2016-11-10 | 0.00 |
| 2016-11-09 | -2.70 |
| 2016-11-08 | 2.70 |
| 2016-11-07 | 0.00 |
| 2016-11-04 | -1.35 |
| 2016-11-03 | -1.35 |
| 2016-11-02 | 1.35 |
| 2016-11-01 | -1.35 |
| 2016-10-31 | -4.05 |
| 2016-10-28 | -5.41 |
| 2016-10-27 | 0.00 |
| 2016-10-26 | 4.05 |
| 2016-10-25 | 5.41 |
| 2016-10-24 | -5.41 |
| 2016-10-20 | -2.70 |
| 2016-10-19 | -1.35 |
| 2016-10-18 | -6.76 |
| 2016-10-17 | -4.05 |
| 2016-10-14 | -1.35 |
| 2016-10-13 | -4.05 |
| 2016-10-12 | 2.70 |
| 2016-10-11 | 2.70 |
| 2016-10-07 | 8.11 |
| 2016-10-06 | 10.81 |
| 2016-10-05 | 4.05 |
| 2016-10-04 | 8.11 |
| 2016-10-03 | -1.35 |
| 2016-09-30 | -1.35 |
| 2016-09-29 | 0.00 |
| 2016-09-28 | 4.05 |
| 2016-09-27 | 6.76 |
| 2016-09-26 | 0.00 |
| 2016-09-23 | 17.57 |
| 2016-09-22 | 8.11 |
| 2016-09-21 | -5.41 |
| 2016-09-20 | -9.46 |
| 2016-09-19 | -14.86 |
| 2016-09-15 | -14.86 |
| 2016-09-14 | -17.57 |
| 2016-09-13 | -14.86 |
| 2016-09-12 | -14.86 |
| 2016-09-09 | -10.81 |
| 2016-09-08 | -8.11 |
| 2016-09-07 | -9.46 |
| 2016-09-06 | -9.46 |
| 2016-09-05 | -9.46 |
| 2016-09-02 | -9.46 |
| 2016-09-01 | -8.11 |
| 2016-08-31 | -12.16 |
| 2016-08-30 | -5.41 |
| 2016-08-29 | -4.05 |
| 2016-08-26 | -6.76 |
| 2016-08-25 | -8.11 |
| 2016-08-24 | -8.11 |
| 2016-08-23 | -5.41 |
| 2016-08-22 | -5.41 |
| 2016-08-19 | -8.11 |
| 2016-08-18 | -8.11 |
| 2016-08-17 | -5.41 |
| 2016-08-16 | -5.41 |
| 2016-08-15 | -5.41 |
| 2016-08-12 | -5.41 |
| 2016-08-11 | -6.76 |
| 2016-08-10 | -9.46 |
| 2016-08-09 | -8.11 |
| 2016-08-08 | 1.35 |
| 2016-08-05 | 4.05 |
| 2016-08-04 | 0.00 |
| 2016-08-03 | 2.70 |
| 2016-08-01 | 1.35 |
| 2016-07-29 | 10.81 |
| 2016-07-28 | 4.05 |
| 2016-07-27 | 8.11 |
| 2016-07-26 | 10.81 |
| 2016-07-25 | 10.81 |
| 2016-07-22 | 9.46 |
| 2016-07-21 | 14.86 |
| 2016-07-20 | 10.81 |
| 2016-07-19 | 9.46 |
| 2016-07-18 | 16.22 |
| 2016-07-15 | 9.46 |
| 2016-07-14 | 13.51 |
| 2016-07-13 | 12.16 |
| 2016-07-12 | 9.46 |
| 2016-07-11 | 9.46 |
| 2016-07-08 | 0.00 |
| 2016-07-07 | 0.00 |
| 2016-07-06 | 2.70 |
| 2016-07-05 | 6.76 |
| 2016-07-04 | 21.62 |
| 2016-06-30 | 22.97 |
| 2016-06-29 | 25.68 |
| 2016-06-28 | 24.32 |
| 2016-06-27 | 8.11 |
| 2016-06-24 | 5.41 |
| 2016-06-23 | 39.19 |
| 2016-06-22 | 35.14 |
| 2016-06-21 | 91.89 |
| 2016-06-20 | 116.22 |
| 2016-06-17 | 133.78 |
| 2016-06-16 | 129.73 |
| 2016-06-15 | 124.32 |
| 2016-06-14 | 135.14 |
| 2016-06-13 | 189.19 |
| 2016-06-10 | 214.86 |
| 2016-06-08 | 224.32 |
| 2016-06-07 | 224.32 |
| 2016-06-06 | 222.97 |
| 2016-06-03 | 220.27 |
| 2016-06-02 | 187.84 |
| 2016-06-01 | 237.84 |
| 2016-05-31 | 251.35 |
| 2016-05-30 | 244.59 |
| 2016-05-27 | 224.32 |
| 2016-05-26 | 224.32 |
| 2016-05-25 | 244.59 |
| 2016-05-24 | 251.35 |
| 2016-05-23 | 191.89 |
| 2016-05-20 | 163.51 |
| 2016-05-19 | 156.76 |
| 2016-05-18 | 158.11 |
| 2016-05-17 | 145.95 |
| 2016-05-16 | 132.43 |
| 2016-05-13 | 136.49 |
| 2016-05-12 | 159.46 |
| 2016-05-11 | 167.57 |
| 2016-05-10 | 172.97 |
| 2016-05-09 | 181.08 |
| 2016-05-06 | 190.54 |
| 2016-05-05 | 187.84 |
| 2016-05-04 | 170.27 |
| 2016-05-03 | 177.03 |
| 2016-04-29 | 175.68 |
| 2016-04-28 | 179.73 |
| 2016-04-27 | 191.89 |
| 2016-04-26 | 193.24 |
| 2016-04-25 | 200.00 |
| 2016-04-22 | 201.35 |
| 2016-04-21 | 221.62 |
| 2016-04-20 | 220.27 |
| 2016-04-19 | 210.81 |
| 2016-04-18 | 237.84 |
| 2016-04-15 | 191.89 |
| 2016-04-14 | 156.76 |
| 2016-04-13 | 159.46 |
| 2016-04-12 | 143.24 |
| 2016-04-11 | 155.41 |
| 2016-04-08 | 170.27 |
| 2016-04-07 | 171.62 |
| 2016-04-06 | 181.08 |
| 2016-04-05 | 177.03 |
| 2016-04-01 | 186.49 |
| 2016-03-31 | 194.59 |
| 2016-03-30 | 191.89 |
| 2016-03-29 | 206.76 |
| 2016-03-24 | 206.76 |
| 2016-03-23 | 222.97 |
| 2016-03-22 | 159.46 |
| 2016-03-21 | 147.30 |
| 2016-03-18 | 105.41 |
| 2016-03-17 | 90.54 |
| 2016-03-16 | 77.03 |
| 2016-03-15 | 68.92 |
| 2016-03-14 | 63.51 |
| 2016-03-11 | 63.51 |
| 2016-03-10 | 66.22 |
| 2016-03-09 | 66.22 |
| 2016-03-08 | 67.57 |
| 2016-03-07 | 66.22 |
| 2016-03-04 | 56.76 |
| 2016-03-03 | 106.76 |
| 2016-03-02 | 106.76 |
| 2016-03-01 | 95.95 |
| 2016-02-29 | 133.78 |
| 2016-02-26 | 124.32 |
| 2016-02-25 | 129.73 |
| 2016-02-24 | 129.73 |
| 2016-02-23 | 136.49 |
| 2016-02-22 | 158.11 |
| 2016-02-19 | 158.11 |
| 2016-02-18 | 150.00 |
| 2016-02-17 | 135.14 |
| 2016-02-16 | 131.08 |
| 2016-02-15 | 129.73 |
| 2016-02-12 | 129.73 |
| 2016-02-11 | 170.27 |
| 2016-02-05 | 170.27 |
| 2016-02-04 | 171.62 |
| 2016-02-03 | 171.62 |
| 2016-02-02 | 162.16 |
| 2016-02-01 | 162.16 |
| 2016-01-29 | 151.35 |
| 2016-01-28 | 167.57 |
| 2016-01-27 | 156.76 |
| 2016-01-26 | 154.05 |
| 2016-01-25 | 154.05 |
| 2016-01-22 | 168.92 |
| 2016-01-21 | 195.95 |
| 2016-01-20 | 201.35 |
| 2016-01-19 | 182.43 |
| 2016-01-18 | 194.59 |
| 2016-01-15 | 182.43 |
| 2016-01-14 | 182.43 |
| 2016-01-13 | 172.97 |
| 2016-01-12 | 185.14 |
| 2016-01-11 | 185.14 |
| 2016-01-08 | 200.00 |
| 2016-01-07 | 200.00 |
| 2016-01-06 | 237.84 |
| 2016-01-05 | 251.35 |
| 2016-01-04 | 251.35 |
| 2015-12-31 | 264.86 |
| 2015-12-30 | 278.38 |
| 2015-12-29 | 291.89 |
| 2015-12-28 | 278.38 |
| 2015-12-24 | 251.35 |
| 2015-12-23 | 271.62 |
| 2015-12-22 | 264.86 |
| 2015-12-21 | 271.62 |
| 2015-12-18 | 271.62 |
| 2015-12-17 | 264.86 |
| 2015-12-16 | 258.11 |
| 2015-12-15 | 258.11 |
| 2015-12-14 | 222.97 |
| 2015-12-11 | 224.32 |
| 2015-12-10 | 233.78 |
| 2015-12-09 | 224.32 |
| 2015-12-08 | 227.03 |
| 2015-12-07 | 228.38 |
| 2015-12-04 | 225.68 |
| 2015-12-03 | 229.73 |
| 2015-12-02 | 251.35 |
| 2015-12-01 | 237.84 |
| 2015-11-30 | 235.14 |
| 2015-11-27 | 237.84 |
| 2015-11-26 | 271.62 |
| 2015-11-25 | 312.16 |
| 2015-11-24 | 305.41 |
| 2015-11-23 | 305.41 |
| 2015-11-20 | 312.16 |
| 2015-11-19 | 393.24 |
| 2015-11-18 | 400.00 |
| 2015-11-17 | 359.46 |
| 2015-11-16 | 359.46 |
| 2015-11-13 | 352.70 |
| 2015-11-12 | 406.76 |
| 2015-11-11 | 386.49 |
| 2015-11-10 | 393.24 |
| 2015-11-09 | 400.00 |
| 2015-11-06 | 400.00 |
| 2015-11-05 | 366.22 |
| 2015-11-04 | 366.22 |
| 2015-11-03 | 420.27 |
| 2015-11-02 | 440.54 |
| 2015-10-30 | 427.03 |
| 2015-10-29 | 447.30 |
| 2015-10-28 | 427.03 |
| 2015-10-27 | 454.05 |
| 2015-10-26 | 454.05 |
| 2015-10-23 | 447.30 |
| 2015-10-22 | 467.57 |
| 2015-10-20 | 467.57 |
| 2015-10-19 | 454.05 |
| 2015-10-16 | 467.57 |
| 2015-10-15 | 454.05 |
| 2015-10-14 | 447.30 |
| 2015-10-13 | 474.32 |
| 2015-10-12 | 467.57 |
| 2015-10-09 | 440.54 |
| 2015-10-08 | 440.54 |
| 2015-10-07 | 460.81 |
| 2015-10-06 | 467.57 |
| 2015-10-05 | 460.81 |
| 2015-10-02 | 400.00 |
| 2015-09-30 | 400.00 |
| 2015-09-29 | 372.97 |
| 2015-09-25 | 406.76 |
| 2015-09-24 | 393.24 |
| 2015-09-23 | 393.24 |
| 2015-09-22 | 372.97 |
| 2015-09-21 | 427.03 |
| 2015-09-18 | 427.03 |
| 2015-09-17 | 440.54 |
| 2015-09-16 | 366.22 |
| 2015-09-15 | 332.43 |
| 2015-09-14 | 352.70 |
| 2015-09-11 | 352.70 |
| 2015-09-10 | 345.95 |
| 2015-09-09 | 352.70 |
| 2015-09-08 | 345.95 |
| 2015-09-07 | 345.95 |
| 2015-09-04 | 318.92 |
| 2015-09-02 | 325.68 |
| 2015-09-01 | 325.68 |
| 2015-08-31 | 372.97 |
| 2015-08-28 | 372.97 |
| 2015-08-27 | 345.95 |
| 2015-08-26 | 318.92 |
| 2015-08-25 | 291.89 |
| 2015-08-24 | 305.41 |
| 2015-08-21 | 400.00 |
| 2015-08-20 | 393.24 |
| 2015-08-19 | 420.27 |
| 2015-08-18 | 433.78 |
| 2015-08-17 | 481.08 |
| 2015-08-14 | 494.59 |
| 2015-08-13 | 447.30 |
| 2015-08-12 | 460.81 |
| 2015-08-11 | 467.57 |
| 2015-08-10 | 508.11 |
| 2015-08-07 | 508.11 |
| 2015-08-06 | 508.11 |
| 2015-08-05 | 501.35 |
| 2015-08-04 | 548.65 |
| 2015-08-03 | 508.11 |
| 2015-07-31 | 541.89 |
| 2015-07-30 | 548.65 |
| 2015-07-29 | 521.62 |
| 2015-07-28 | 541.89 |
| 2015-07-27 | 535.14 |
| 2015-07-24 | 589.19 |
| 2015-07-23 | 541.89 |
| 2015-07-22 | 501.35 |
| 2015-07-21 | 501.35 |
| 2015-07-20 | 501.35 |
| 2015-07-17 | 508.11 |
| 2015-07-16 | 487.84 |
| 2015-07-15 | 467.57 |
| 2015-07-14 | 487.84 |
| 2015-07-13 | 514.86 |
| 2015-07-10 | 548.65 |
| 2015-07-09 | 454.05 |
| 2015-07-08 | 318.92 |
| 2015-07-07 | 440.54 |
| 2015-07-06 | 568.92 |
| 2015-07-03 | 683.78 |
| 2015-07-02 | 751.35 |
| 2015-06-30 | 859.46 |
| 2015-06-29 | 859.46 |
| 2015-06-26 | 913.51 |
| 2015-06-25 | 927.03 |
| 2015-06-24 | 940.54 |
| 2015-06-23 | 927.03 |
| 2015-06-22 | 940.54 |
| 2015-06-19 | 859.46 |
| 2015-06-18 | 845.95 |
| 2015-06-17 | 900.00 |
| 2015-06-16 | 900.00 |
| 2015-06-15 | 900.00 |
| 2015-06-12 | 913.51 |
| 2015-06-11 | 913.51 |
| 2015-06-10 | 913.51 |
| 2015-06-09 | 913.51 |
| 2015-06-08 | 940.54 |
| 2015-06-05 | 981.08 |
| 2015-06-04 | 913.51 |
| 2015-06-03 | 927.03 |
| 2015-06-02 | 981.08 |
| 2015-06-01 | 791.89 |
| 2015-05-29 | 629.73 |
| 2015-05-28 | 589.19 |
| 2015-05-27 | 575.68 |
| 2015-05-26 | 528.38 |
| 2015-05-22 | 494.59 |
| 2015-05-21 | 521.62 |
| 2015-05-20 | 541.89 |
| 2015-05-19 | 548.65 |
| 2015-05-18 | 568.92 |
| 2015-05-15 | 589.19 |
| 2015-05-14 | 589.19 |
| 2015-05-13 | 589.19 |
| 2015-05-12 | 589.19 |
| 2015-05-11 | 568.92 |
| 2015-05-08 | 548.65 |
| 2015-05-07 | 568.92 |
| 2015-05-06 | 568.92 |
| 2015-05-05 | 602.70 |
| 2015-05-04 | 548.65 |
| 2015-04-30 | 548.65 |
| 2015-04-29 | 562.16 |
| 2015-04-28 | 535.14 |
| 2015-04-27 | 568.92 |
| 2015-04-24 | 575.68 |
| 2015-04-23 | 568.92 |
| 2015-04-22 | 562.16 |
| 2015-04-21 | 575.68 |
| 2015-04-20 | 562.16 |
| 2015-04-17 | 575.68 |
| 2015-04-16 | 616.22 |
| 2015-04-15 | 710.81 |
| 2015-04-14 | 494.59 |
| 2015-04-13 | 481.08 |
| 2015-04-10 | 474.32 |
| 2015-04-09 | 467.57 |
| 2015-04-08 | 440.54 |
| 2015-04-02 | 454.05 |
| 2015-04-01 | 440.54 |
| 2015-03-31 | 433.78 |
| 2015-03-30 | 454.05 |
| 2015-03-27 | 460.81 |
| 2015-03-26 | 440.54 |
| 2015-03-25 | 433.78 |
| 2015-03-24 | 413.51 |
| 2015-03-23 | 379.73 |
| 2015-03-20 | 379.73 |
| 2015-03-19 | 366.22 |
| 2015-03-18 | 372.97 |
| 2015-03-17 | 379.73 |
| 2015-03-16 | 379.73 |
| 2015-03-13 | 400.00 |
| 2015-03-12 | 386.49 |
| 2015-03-11 | 393.24 |
| 2015-03-10 | 393.24 |
| 2015-03-09 | 400.00 |
| 2015-03-06 | 406.76 |
| 2015-03-05 | 413.51 |
| 2015-03-04 | 420.27 |
| 2015-03-03 | 386.49 |
| 2015-03-02 | 400.00 |
| 2015-02-27 | 386.49 |
| 2015-02-26 | 406.76 |
| 2015-02-25 | 400.00 |
| 2015-02-24 | 420.27 |
| 2015-02-23 | 433.78 |
| 2015-02-18 | 420.27 |
| 2015-02-17 | 420.27 |
| 2015-02-16 | 406.76 |
| 2015-02-13 | 427.03 |
| 2015-02-12 | 366.22 |
| 2015-02-11 | 372.97 |
| 2015-02-10 | 386.49 |
| 2015-02-09 | 386.49 |
| 2015-02-06 | 406.76 |
| 2015-02-05 | 406.76 |
| 2015-02-04 | 400.00 |
| 2015-02-03 | 393.24 |
| 2015-02-02 | 406.76 |
| 2015-01-30 | 393.24 |
| 2015-01-29 | 393.24 |
| 2015-01-28 | 393.24 |
| 2015-01-27 | 386.49 |
| 2015-01-26 | 393.24 |
| 2015-01-23 | 406.76 |
| 2015-01-22 | 400.00 |
| 2015-01-21 | 406.76 |
| 2015-01-20 | 406.76 |
| 2015-01-19 | 413.51 |
| 2015-01-16 | 420.27 |
| 2015-01-15 | 427.03 |
| 2015-01-14 | 440.54 |
| 2015-01-13 | 440.54 |
| 2015-01-12 | 413.51 |
| 2015-01-09 | 460.81 |
| 2015-01-08 | 427.03 |
| 2015-01-07 | 413.51 |
| 2015-01-06 | 372.97 |
| 2015-01-05 | 400.00 |
| 2015-01-02 | 400.00 |
| 2014-12-31 | 386.49 |
| 2014-12-30 | 400.00 |
| 2014-12-29 | 400.00 |
| 2014-12-24 | 406.76 |
| 2014-12-23 | 406.76 |
| 2014-12-22 | 413.51 |
| 2014-12-19 | 400.00 |
| 2014-12-18 | 386.49 |
| 2014-12-17 | 352.70 |
| 2014-12-16 | 372.97 |
| 2014-12-15 | 372.97 |
| 2014-12-12 | 372.97 |
| 2014-12-11 | 379.73 |
| 2014-12-10 | 372.97 |
| 2014-12-09 | 393.24 |
| 2014-12-08 | 406.76 |
| 2014-12-05 | 427.03 |
| 2014-12-04 | 433.78 |
| 2014-12-03 | 440.54 |
| 2014-12-02 | 447.30 |
| 2014-12-01 | 447.30 |
| 2014-11-28 | 454.05 |
| 2014-11-27 | 467.57 |
| 2014-11-26 | 454.05 |
| 2014-11-25 | 487.84 |
| 2014-11-24 | 487.84 |
| 2014-11-21 | 454.05 |
| 2014-11-20 | 447.30 |
| 2014-11-19 | 440.54 |
| 2014-11-18 | 447.30 |
| 2014-11-17 | 467.57 |
| 2014-11-14 | 460.81 |
| 2014-11-13 | 487.84 |
| 2014-11-12 | 447.30 |
| 2014-11-11 | 420.27 |
| 2014-11-10 | 420.27 |
| 2014-11-07 | 413.51 |
| 2014-11-06 | 386.49 |
| 2014-11-05 | 372.97 |
| 2014-11-04 | 379.73 |
| 2014-11-03 | 366.22 |
| 2014-10-31 | 352.70 |
| 2014-10-30 | 352.70 |
| 2014-10-29 | 352.70 |
| 2014-10-28 | 366.22 |
| 2014-10-27 | 345.95 |
| 2014-10-24 | 291.89 |
| 2014-10-23 | 332.43 |
| 2014-10-22 | 359.46 |
| 2014-10-21 | 359.46 |
| 2014-10-20 | 366.22 |
| 2014-10-17 | 366.22 |
| 2014-10-16 | 379.73 |
| 2014-10-15 | 291.89 |
| 2014-10-14 | 209.46 |
| 2014-10-13 | 185.14 |
| 2014-10-10 | 110.81 |
| 2014-10-09 | 114.86 |
| 2014-10-08 | 87.84 |
| 2014-10-07 | 94.59 |
| 2014-10-06 | 86.49 |
| 2014-10-03 | 74.32 |
| 2014-09-30 | 77.03 |
| 2014-09-29 | 87.84 |
| 2014-09-26 | 112.16 |
| 2014-09-25 | 90.54 |
| 2014-09-24 | 48.65 |
| 2014-09-23 | 35.14 |
| 2014-09-22 | 31.08 |
| 2014-09-19 | 33.78 |
| 2014-09-18 | 36.49 |
| 2014-09-17 | 31.08 |
| 2014-09-16 | 28.38 |
| 2014-09-15 | 28.38 |
| 2014-09-12 | 31.08 |
| 2014-09-11 | 28.38 |
| 2014-09-10 | 27.03 |
| 2014-09-08 | 27.03 |
| 2014-09-05 | 29.73 |
| 2014-09-04 | 29.73 |
| 2014-09-03 | 29.73 |
| 2014-09-02 | 29.73 |
| 2014-09-01 | 29.73 |
| 2014-08-29 | 32.43 |
| 2014-08-28 | 32.43 |
| 2014-08-27 | 32.43 |
| 2014-08-26 | 40.54 |
| 2014-08-25 | 39.19 |
| 2014-08-22 | 37.84 |
| 2014-08-21 | 37.84 |
| 2014-08-20 | 35.14 |
| 2014-08-19 | 31.08 |
| 2014-08-18 | 28.38 |
| 2014-08-15 | 29.73 |
| 2014-08-14 | 36.49 |
| 2014-08-13 | 48.65 |
| 2014-08-12 | 21.62 |
| 2014-08-11 | 14.86 |
| 2014-08-08 | 18.92 |
| 2014-08-07 | 18.92 |
| 2014-08-06 | 18.92 |
| 2014-08-05 | 18.92 |
| 2014-08-04 | 14.86 |
| 2014-08-01 | 16.22 |
| 2014-07-31 | 18.92 |
| 2014-07-30 | 18.92 |
| 2014-07-29 | 18.92 |
| 2014-07-28 | 14.86 |
| 2014-07-25 | 16.22 |
| 2014-07-24 | 13.51 |
| 2014-07-23 | 9.46 |
| 2014-07-22 | 9.46 |
| 2014-07-21 | 5.41 |
| 2014-07-18 | 5.41 |
| 2014-07-17 | 6.76 |
| 2014-07-16 | 6.76 |
| 2014-07-15 | 4.05 |
| 2014-07-14 | 6.76 |
| 2014-07-11 | 6.76 |
| 2014-07-10 | 8.11 |
| 2014-07-09 | 6.76 |
| 2014-07-08 | 13.51 |
| 2014-07-07 | 0.00 |
| 2014-07-04 | -2.70 |
| 2014-07-03 | 2.70 |
| 2014-07-02 | 0.00 |
| 2014-06-30 | -2.70 |
| 2014-06-27 | 2.70 |
| 2014-06-26 | 0.00 |
| 2014-06-25 | 2.70 |
| 2014-06-24 | 13.51 |
| 2014-06-23 | 21.62 |
| 2014-06-20 | 25.68 |
| 2014-06-19 | 32.43 |
| 2014-06-18 | 32.43 |
| 2014-06-17 | 24.32 |
| 2014-06-16 | 25.68 |
| 2014-06-13 | 32.43 |
| 2014-06-12 | 29.73 |
| 2014-06-11 | 29.73 |
| 2014-06-10 | 32.43 |
| 2014-06-09 | 25.68 |
| 2014-06-06 | 29.73 |
| 2014-06-05 | 32.43 |
| 2014-06-04 | 33.78 |
| 2014-06-03 | 33.78 |
| 2014-05-30 | 32.43 |
| 2014-05-29 | 25.68 |
| 2014-05-28 | 25.68 |
| 2014-05-27 | 24.32 |
| 2014-05-26 | 25.68 |
| 2014-05-23 | 28.38 |
| 2014-05-22 | 32.43 |
| 2014-05-21 | 21.62 |
| 2014-05-20 | 33.78 |
| 2014-05-19 | 33.78 |
| 2014-05-16 | 33.78 |
| 2014-05-15 | 33.78 |
| 2014-05-14 | 33.78 |
| 2014-05-13 | 32.43 |
| 2014-05-12 | 20.27 |
| 2014-05-09 | 27.03 |
| 2014-05-08 | 28.38 |
| 2014-05-07 | 32.43 |
| 2014-05-05 | 29.73 |
| 2014-05-02 | 14.86 |
| 2014-04-30 | 27.03 |
| 2014-04-29 | 21.62 |
| 2014-04-28 | 32.43 |
| 2014-04-25 | 33.78 |
| 2014-04-24 | 37.84 |
| 2014-04-23 | 32.43 |
| 2014-04-22 | 35.14 |
| 2014-04-17 | 32.43 |
| 2014-04-16 | 32.43 |
| 2014-04-15 | 39.19 |
| 2014-04-14 | 37.84 |
| 2014-04-11 | 32.43 |
| 2014-04-10 | 37.84 |
| 2014-04-09 | 37.84 |
| 2014-04-08 | 32.43 |
| 2014-04-07 | 32.43 |
| 2014-04-04 | 36.49 |
| 2014-04-03 | 37.84 |
| 2014-04-02 | 35.14 |
| 2014-04-01 | 39.19 |
| 2014-03-31 | 39.19 |
| 2014-03-28 | 39.19 |
| 2014-03-27 | 41.89 |
| 2014-03-26 | 47.30 |
| 2014-03-25 | 52.70 |
| 2014-03-24 | 52.70 |
| 2014-03-21 | 29.73 |
| 2014-03-20 | 44.59 |
| 2014-03-19 | 54.05 |
| 2014-03-18 | 50.00 |
| 2014-03-17 | 55.41 |
| 2014-03-14 | 62.16 |
| 2014-03-13 | 64.86 |
| 2014-03-12 | 64.86 |
| 2014-03-11 | 74.32 |
| 2014-03-10 | 64.86 |
| 2014-03-07 | 68.92 |
| 2014-03-06 | 66.22 |
| 2014-03-05 | 74.32 |
| 2014-03-04 | 78.38 |
| 2014-03-03 | 77.03 |
| 2014-02-28 | 75.68 |
| 2014-02-27 | 89.19 |
| 2014-02-26 | 70.27 |
| 2014-02-25 | 71.62 |
| 2014-02-24 | 74.32 |
| 2014-02-21 | 86.49 |
| 2014-02-20 | 81.08 |
| 2014-02-19 | 82.43 |
| 2014-02-18 | 83.78 |
| 2014-02-17 | 83.78 |
| 2014-02-14 | 89.19 |
| 2014-02-13 | 89.19 |
| 2014-02-12 | 93.24 |
| 2014-02-11 | 95.95 |
| 2014-02-10 | 100.00 |
| 2014-02-07 | 94.59 |
| 2014-02-06 | 89.19 |
| 2014-02-05 | 91.89 |
| 2014-02-04 | 102.70 |
| 2014-01-30 | 90.54 |
| 2014-01-29 | 91.89 |
| 2014-01-28 | 71.62 |
| 2014-01-27 | 74.32 |
| 2014-01-24 | 81.08 |
| 2014-01-23 | 89.19 |
| 2014-01-22 | 94.59 |
| 2014-01-21 | 91.89 |
| 2014-01-20 | 93.24 |
| 2014-01-17 | 90.54 |
| 2014-01-16 | 122.97 |
| 2014-01-15 | 127.03 |
| 2014-01-14 | 145.95 |
| 2014-01-13 | 147.30 |
| 2014-01-10 | 120.27 |
| 2014-01-09 | 89.19 |
| 2014-01-08 | 106.76 |
| 2014-01-07 | 128.38 |
| 2014-01-06 | 141.89 |
| 2014-01-03 | 75.68 |
| 2014-01-02 | 70.27 |
| 2013-12-31 | 48.65 |
| 2013-12-30 | 62.16 |
| 2013-12-27 | 37.84 |
| 2013-12-24 | 43.24 |
| 2013-12-23 | 39.19 |
| 2013-12-20 | 47.30 |
| 2013-12-19 | 60.81 |
| 2013-12-18 | 58.11 |
| 2013-12-17 | 62.16 |
| 2013-12-16 | 60.81 |
| 2013-12-13 | 71.62 |
| 2013-12-12 | 74.32 |
| 2013-12-11 | 81.08 |
| 2013-12-10 | 71.62 |
| 2013-12-09 | 50.00 |
| 2013-12-06 | 66.22 |
| 2013-12-05 | 56.76 |
| 2013-12-04 | 39.19 |
| 2013-12-03 | 44.59 |
| 2013-12-02 | 51.35 |
| 2013-11-29 | 68.92 |
| 2013-11-28 | 82.43 |
| 2013-11-27 | 94.59 |
| 2013-11-26 | 97.30 |
| 2013-11-25 | 95.95 |
| 2013-11-22 | 121.62 |
| 2013-11-21 | 129.73 |
| 2013-11-20 | 117.57 |
| 2013-11-19 | 133.78 |
| 2013-11-18 | 91.89 |
| 2013-11-15 | 36.49 |
| 2013-11-14 | 12.16 |
| 2013-11-13 | 25.68 |
| 2013-11-12 | -10.81 |
| 2013-11-11 | -10.81 |
| 2013-11-08 | -6.76 |
| 2013-11-07 | -1.35 |
| 2013-11-06 | 6.76 |
| 2013-11-05 | -1.35 |
| 2013-11-04 | -2.70 |
| 2013-11-01 | -2.70 |
| 2013-10-31 | -4.05 |
| 2013-10-30 | -2.70 |
| 2013-10-29 | 1.35 |
| 2013-10-28 | 2.70 |
| 2013-10-25 | -4.05 |
| 2013-10-24 | -2.70 |
| 2013-10-23 | 5.41 |
| 2013-10-22 | 8.11 |
| 2013-10-21 | 8.11 |
| 2013-10-18 | -1.35 |
| 2013-10-17 | 0.00 |
| 2013-10-16 | 0.00 |
| 2013-10-15 | 4.05 |
| 2013-10-11 | 0.00 |
| 2013-10-10 | 1.35 |
| 2013-10-09 | 1.35 |
| 2013-10-08 | 0.00 |
| 2013-10-07 | -4.05 |
| 2013-10-04 | -4.05 |
| 2013-10-03 | 1.35 |
| 2013-10-02 | 1.35 |
| 2013-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy