Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00933 | 1995-11-16 | 2017-09-29 | 2020-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0933 % |
|---|---|
| 2020-10-19 | 17.21 |
| 2020-10-16 | 17.21 |
| 2020-10-15 | 17.21 |
| 2020-10-14 | 17.21 |
| 2020-10-12 | 17.21 |
| 2020-10-09 | 17.21 |
| 2020-10-08 | 17.21 |
| 2020-10-07 | 17.21 |
| 2020-10-06 | 17.21 |
| 2020-10-05 | 17.21 |
| 2020-09-30 | 17.21 |
| 2020-09-29 | 17.21 |
| 2020-09-28 | 17.21 |
| 2020-09-25 | 17.21 |
| 2020-09-24 | 17.21 |
| 2020-09-23 | 17.21 |
| 2020-09-22 | 17.21 |
| 2020-09-21 | 17.21 |
| 2020-09-18 | 17.21 |
| 2020-09-17 | 17.21 |
| 2020-09-16 | 17.21 |
| 2020-09-15 | 17.21 |
| 2020-09-14 | 17.21 |
| 2020-09-11 | 17.21 |
| 2020-09-10 | 17.21 |
| 2020-09-09 | 17.21 |
| 2020-09-08 | 17.21 |
| 2020-09-07 | 17.21 |
| 2020-09-04 | 17.21 |
| 2020-09-03 | 17.21 |
| 2020-09-02 | 17.21 |
| 2020-09-01 | 17.21 |
| 2020-08-31 | 17.21 |
| 2020-08-28 | 17.21 |
| 2020-08-27 | 17.21 |
| 2020-08-26 | 17.21 |
| 2020-08-25 | 17.21 |
| 2020-08-24 | 17.21 |
| 2020-08-21 | 17.21 |
| 2020-08-20 | 17.21 |
| 2020-08-19 | 17.21 |
| 2020-08-18 | 17.21 |
| 2020-08-17 | 17.21 |
| 2020-08-14 | 17.21 |
| 2020-08-13 | 17.21 |
| 2020-08-12 | 17.21 |
| 2020-08-11 | 17.21 |
| 2020-08-10 | 17.21 |
| 2020-08-07 | 17.21 |
| 2020-08-06 | 17.21 |
| 2020-08-05 | 17.21 |
| 2020-08-04 | 17.21 |
| 2020-08-03 | 17.21 |
| 2020-07-31 | 17.21 |
| 2020-07-30 | 17.21 |
| 2020-07-29 | 17.21 |
| 2020-07-28 | 17.21 |
| 2020-07-27 | 17.21 |
| 2020-07-24 | 17.21 |
| 2020-07-23 | 17.21 |
| 2020-07-22 | 17.21 |
| 2020-07-21 | 17.21 |
| 2020-07-20 | 17.21 |
| 2020-07-17 | 17.21 |
| 2020-07-16 | 17.21 |
| 2020-07-15 | 17.21 |
| 2020-07-14 | 17.21 |
| 2020-07-13 | 17.21 |
| 2020-07-10 | 17.21 |
| 2020-07-09 | 17.21 |
| 2020-07-08 | 17.21 |
| 2020-07-07 | 17.21 |
| 2020-07-06 | 17.21 |
| 2020-07-03 | 17.21 |
| 2020-07-02 | 17.21 |
| 2020-06-30 | 17.21 |
| 2020-06-29 | 17.21 |
| 2020-06-26 | 17.21 |
| 2020-06-24 | 17.21 |
| 2020-06-23 | 17.21 |
| 2020-06-22 | 17.21 |
| 2020-06-19 | 17.21 |
| 2020-06-18 | 17.21 |
| 2020-06-17 | 17.21 |
| 2020-06-16 | 17.21 |
| 2020-06-15 | 17.21 |
| 2020-06-12 | 17.21 |
| 2020-06-11 | 17.21 |
| 2020-06-10 | 17.21 |
| 2020-06-09 | 17.21 |
| 2020-06-08 | 17.21 |
| 2020-06-05 | 17.21 |
| 2020-06-04 | 17.21 |
| 2020-06-03 | 17.21 |
| 2020-06-02 | 17.21 |
| 2020-06-01 | 17.21 |
| 2020-05-29 | 17.21 |
| 2020-05-28 | 17.21 |
| 2020-05-27 | 17.21 |
| 2020-05-26 | 17.21 |
| 2020-05-25 | 17.21 |
| 2020-05-22 | 17.21 |
| 2020-05-21 | 17.21 |
| 2020-05-20 | 17.21 |
| 2020-05-19 | 17.21 |
| 2020-05-18 | 17.21 |
| 2020-05-15 | 17.21 |
| 2020-05-14 | 17.21 |
| 2020-05-13 | 17.21 |
| 2020-05-12 | 17.21 |
| 2020-05-11 | 17.21 |
| 2020-05-08 | 17.21 |
| 2020-05-07 | 17.21 |
| 2020-05-06 | 17.21 |
| 2020-05-05 | 17.21 |
| 2020-05-04 | 17.21 |
| 2020-04-29 | 17.21 |
| 2020-04-28 | 17.21 |
| 2020-04-27 | 17.21 |
| 2020-04-24 | 17.21 |
| 2020-04-23 | 17.21 |
| 2020-04-22 | 17.21 |
| 2020-04-21 | 17.21 |
| 2020-04-20 | 17.21 |
| 2020-04-17 | 17.21 |
| 2020-04-16 | 17.21 |
| 2020-04-15 | 17.21 |
| 2020-04-14 | 17.21 |
| 2020-04-09 | 17.21 |
| 2020-04-08 | 17.21 |
| 2020-04-07 | 17.21 |
| 2020-04-06 | 17.21 |
| 2020-04-03 | 17.21 |
| 2020-04-02 | 17.21 |
| 2020-04-01 | 17.21 |
| 2020-03-31 | 17.21 |
| 2020-03-30 | 17.21 |
| 2020-03-27 | 17.21 |
| 2020-03-26 | 17.21 |
| 2020-03-25 | 17.21 |
| 2020-03-24 | 17.21 |
| 2020-03-23 | 17.21 |
| 2020-03-20 | 17.21 |
| 2020-03-19 | 17.21 |
| 2020-03-18 | 17.21 |
| 2020-03-17 | 17.21 |
| 2020-03-16 | 17.21 |
| 2020-03-13 | 17.21 |
| 2020-03-12 | 17.21 |
| 2020-03-11 | 17.21 |
| 2020-03-10 | 17.21 |
| 2020-03-09 | 17.21 |
| 2020-03-06 | 17.21 |
| 2020-03-05 | 17.21 |
| 2020-03-04 | 17.21 |
| 2020-03-03 | 17.21 |
| 2020-03-02 | 17.21 |
| 2020-02-28 | 17.21 |
| 2020-02-27 | 17.21 |
| 2020-02-26 | 17.21 |
| 2020-02-25 | 17.21 |
| 2020-02-24 | 17.21 |
| 2020-02-21 | 17.21 |
| 2020-02-20 | 17.21 |
| 2020-02-19 | 17.21 |
| 2020-02-18 | 17.21 |
| 2020-02-17 | 17.21 |
| 2020-02-14 | 17.21 |
| 2020-02-13 | 17.21 |
| 2020-02-12 | 17.21 |
| 2020-02-11 | 17.21 |
| 2020-02-10 | 17.21 |
| 2020-02-07 | 17.21 |
| 2020-02-06 | 17.21 |
| 2020-02-05 | 17.21 |
| 2020-02-04 | 17.21 |
| 2020-02-03 | 17.21 |
| 2020-01-31 | 17.21 |
| 2020-01-30 | 17.21 |
| 2020-01-29 | 17.21 |
| 2020-01-24 | 17.21 |
| 2020-01-23 | 17.21 |
| 2020-01-22 | 17.21 |
| 2020-01-21 | 17.21 |
| 2020-01-20 | 17.21 |
| 2020-01-17 | 17.21 |
| 2020-01-16 | 17.21 |
| 2020-01-15 | 17.21 |
| 2020-01-14 | 17.21 |
| 2020-01-13 | 17.21 |
| 2020-01-10 | 17.21 |
| 2020-01-09 | 17.21 |
| 2020-01-08 | 17.21 |
| 2020-01-07 | 17.21 |
| 2020-01-06 | 17.21 |
| 2020-01-03 | 17.21 |
| 2020-01-02 | 17.21 |
| 2019-12-31 | 17.21 |
| 2019-12-30 | 17.21 |
| 2019-12-27 | 17.21 |
| 2019-12-24 | 17.21 |
| 2019-12-23 | 17.21 |
| 2019-12-20 | 17.21 |
| 2019-12-19 | 17.21 |
| 2019-12-18 | 17.21 |
| 2019-12-17 | 17.21 |
| 2019-12-16 | 17.21 |
| 2019-12-13 | 17.21 |
| 2019-12-12 | 17.21 |
| 2019-12-11 | 17.21 |
| 2019-12-10 | 17.21 |
| 2019-12-09 | 17.21 |
| 2019-12-06 | 17.21 |
| 2019-12-05 | 17.21 |
| 2019-12-04 | 17.21 |
| 2019-12-03 | 17.21 |
| 2019-12-02 | 17.21 |
| 2019-11-29 | 17.21 |
| 2019-11-28 | 17.21 |
| 2019-11-27 | 17.21 |
| 2019-11-26 | 17.21 |
| 2019-11-25 | 17.21 |
| 2019-11-22 | 17.21 |
| 2019-11-21 | 17.21 |
| 2019-11-20 | 17.21 |
| 2019-11-19 | 17.21 |
| 2019-11-18 | 17.21 |
| 2019-11-15 | 17.21 |
| 2019-11-14 | 17.21 |
| 2019-11-13 | 17.21 |
| 2019-11-12 | 17.21 |
| 2019-11-11 | 17.21 |
| 2019-11-08 | 17.21 |
| 2019-11-07 | 17.21 |
| 2019-11-06 | 17.21 |
| 2019-11-05 | 17.21 |
| 2019-11-04 | 17.21 |
| 2019-11-01 | 17.21 |
| 2019-10-31 | 17.21 |
| 2019-10-30 | 17.21 |
| 2019-10-29 | 17.21 |
| 2019-10-28 | 17.21 |
| 2019-10-25 | 17.21 |
| 2019-10-24 | 17.21 |
| 2019-10-23 | 17.21 |
| 2019-10-22 | 17.21 |
| 2019-10-21 | 17.21 |
| 2019-10-18 | 17.21 |
| 2019-10-17 | 17.21 |
| 2019-10-16 | 17.21 |
| 2019-10-15 | 17.21 |
| 2019-10-14 | 17.21 |
| 2019-10-11 | 17.21 |
| 2019-10-10 | 17.21 |
| 2019-10-09 | 17.21 |
| 2019-10-08 | 17.21 |
| 2019-10-04 | 17.21 |
| 2019-10-03 | 17.21 |
| 2019-10-02 | 17.21 |
| 2019-09-30 | 17.21 |
| 2019-09-27 | 17.21 |
| 2019-09-26 | 17.21 |
| 2019-09-25 | 17.21 |
| 2019-09-24 | 17.21 |
| 2019-09-23 | 17.21 |
| 2019-09-20 | 17.21 |
| 2019-09-19 | 17.21 |
| 2019-09-18 | 17.21 |
| 2019-09-17 | 17.21 |
| 2019-09-16 | 17.21 |
| 2019-09-13 | 17.21 |
| 2019-09-12 | 17.21 |
| 2019-09-11 | 17.21 |
| 2019-09-10 | 17.21 |
| 2019-09-09 | 17.21 |
| 2019-09-06 | 17.21 |
| 2019-09-05 | 17.21 |
| 2019-09-04 | 17.21 |
| 2019-09-03 | 17.21 |
| 2019-09-02 | 17.21 |
| 2019-08-30 | 17.21 |
| 2019-08-29 | 17.21 |
| 2019-08-28 | 17.21 |
| 2019-08-27 | 17.21 |
| 2019-08-26 | 17.21 |
| 2019-08-23 | 17.21 |
| 2019-08-22 | 17.21 |
| 2019-08-21 | 17.21 |
| 2019-08-20 | 17.21 |
| 2019-08-19 | 17.21 |
| 2019-08-16 | 17.21 |
| 2019-08-15 | 17.21 |
| 2019-08-14 | 17.21 |
| 2019-08-13 | 17.21 |
| 2019-08-12 | 17.21 |
| 2019-08-09 | 17.21 |
| 2019-08-08 | 17.21 |
| 2019-08-07 | 17.21 |
| 2019-08-06 | 17.21 |
| 2019-08-05 | 17.21 |
| 2019-08-02 | 17.21 |
| 2019-08-01 | 17.21 |
| 2019-07-31 | 17.21 |
| 2019-07-30 | 17.21 |
| 2019-07-29 | 17.21 |
| 2019-07-26 | 17.21 |
| 2019-07-25 | 17.21 |
| 2019-07-24 | 17.21 |
| 2019-07-23 | 17.21 |
| 2019-07-22 | 17.21 |
| 2019-07-19 | 17.21 |
| 2019-07-18 | 17.21 |
| 2019-07-17 | 17.21 |
| 2019-07-16 | 17.21 |
| 2019-07-15 | 17.21 |
| 2019-07-12 | 17.21 |
| 2019-07-11 | 17.21 |
| 2019-07-10 | 17.21 |
| 2019-07-09 | 17.21 |
| 2019-07-08 | 17.21 |
| 2019-07-05 | 17.21 |
| 2019-07-04 | 17.21 |
| 2019-07-03 | 17.21 |
| 2019-07-02 | 17.21 |
| 2019-06-28 | 17.21 |
| 2019-06-27 | 17.21 |
| 2019-06-26 | 17.21 |
| 2019-06-25 | 17.21 |
| 2019-06-24 | 17.21 |
| 2019-06-21 | 17.21 |
| 2019-06-20 | 17.21 |
| 2019-06-19 | 17.21 |
| 2019-06-18 | 17.21 |
| 2019-06-17 | 17.21 |
| 2019-06-14 | 17.21 |
| 2019-06-13 | 17.21 |
| 2019-06-12 | 17.21 |
| 2019-06-11 | 17.21 |
| 2019-06-10 | 17.21 |
| 2019-06-06 | 17.21 |
| 2019-06-05 | 17.21 |
| 2019-06-04 | 17.21 |
| 2019-06-03 | 17.21 |
| 2019-05-31 | 17.21 |
| 2019-05-30 | 17.21 |
| 2019-05-29 | 17.21 |
| 2019-05-28 | 17.21 |
| 2019-05-27 | 17.21 |
| 2019-05-24 | 17.21 |
| 2019-05-23 | 17.21 |
| 2019-05-22 | 17.21 |
| 2019-05-21 | 17.21 |
| 2019-05-20 | 17.21 |
| 2019-05-17 | 17.21 |
| 2019-05-16 | 17.21 |
| 2019-05-15 | 17.21 |
| 2019-05-14 | 17.21 |
| 2019-05-10 | 17.21 |
| 2019-05-09 | 17.21 |
| 2019-05-08 | 17.21 |
| 2019-05-07 | 17.21 |
| 2019-05-06 | 17.21 |
| 2019-05-03 | 17.21 |
| 2019-05-02 | 17.21 |
| 2019-04-30 | 17.21 |
| 2019-04-29 | 17.21 |
| 2019-04-26 | 17.21 |
| 2019-04-25 | 17.21 |
| 2019-04-24 | 17.21 |
| 2019-04-23 | 17.21 |
| 2019-04-18 | 17.21 |
| 2019-04-17 | 17.21 |
| 2019-04-16 | 17.21 |
| 2019-04-15 | 17.21 |
| 2019-04-12 | 17.21 |
| 2019-04-11 | 17.21 |
| 2019-04-10 | 17.21 |
| 2019-04-09 | 17.21 |
| 2019-04-08 | 17.21 |
| 2019-04-04 | 17.21 |
| 2019-04-03 | 17.21 |
| 2019-04-02 | 17.21 |
| 2019-04-01 | 17.21 |
| 2019-03-29 | 17.21 |
| 2019-03-28 | 17.21 |
| 2019-03-27 | 17.21 |
| 2019-03-26 | 17.21 |
| 2019-03-25 | 17.21 |
| 2019-03-22 | 17.21 |
| 2019-03-21 | 17.21 |
| 2019-03-20 | 17.21 |
| 2019-03-19 | 17.21 |
| 2019-03-18 | 17.21 |
| 2019-03-15 | 17.21 |
| 2019-03-14 | 17.21 |
| 2019-03-13 | 17.21 |
| 2019-03-12 | 17.21 |
| 2019-03-11 | 17.21 |
| 2019-03-08 | 17.21 |
| 2019-03-07 | 17.21 |
| 2019-03-06 | 17.21 |
| 2019-03-05 | 17.21 |
| 2019-03-04 | 17.21 |
| 2019-03-01 | 17.21 |
| 2019-02-28 | 17.21 |
| 2019-02-27 | 17.21 |
| 2019-02-26 | 17.21 |
| 2019-02-25 | 17.21 |
| 2019-02-22 | 17.21 |
| 2019-02-21 | 17.21 |
| 2019-02-20 | 17.21 |
| 2019-02-19 | 17.21 |
| 2019-02-18 | 17.21 |
| 2019-02-15 | 17.21 |
| 2019-02-14 | 17.21 |
| 2019-02-13 | 17.21 |
| 2019-02-12 | 17.21 |
| 2019-02-11 | 17.21 |
| 2019-02-08 | 17.21 |
| 2019-02-04 | 17.21 |
| 2019-02-01 | 17.21 |
| 2019-01-31 | 17.21 |
| 2019-01-30 | 17.21 |
| 2019-01-29 | 17.21 |
| 2019-01-28 | 17.21 |
| 2019-01-25 | 17.21 |
| 2019-01-24 | 17.21 |
| 2019-01-23 | 17.21 |
| 2019-01-22 | 17.21 |
| 2019-01-21 | 17.21 |
| 2019-01-18 | 17.21 |
| 2019-01-17 | 17.21 |
| 2019-01-16 | 17.21 |
| 2019-01-15 | 17.21 |
| 2019-01-14 | 17.21 |
| 2019-01-11 | 17.21 |
| 2019-01-10 | 17.21 |
| 2019-01-09 | 17.21 |
| 2019-01-08 | 17.21 |
| 2019-01-07 | 17.21 |
| 2019-01-04 | 17.21 |
| 2019-01-03 | 17.21 |
| 2019-01-02 | 17.21 |
| 2018-12-31 | 17.21 |
| 2018-12-28 | 17.21 |
| 2018-12-27 | 17.21 |
| 2018-12-24 | 17.21 |
| 2018-12-21 | 17.21 |
| 2018-12-20 | 17.21 |
| 2018-12-19 | 17.21 |
| 2018-12-18 | 17.21 |
| 2018-12-17 | 17.21 |
| 2018-12-14 | 17.21 |
| 2018-12-13 | 17.21 |
| 2018-12-12 | 17.21 |
| 2018-12-11 | 17.21 |
| 2018-12-10 | 17.21 |
| 2018-12-07 | 17.21 |
| 2018-12-06 | 17.21 |
| 2018-12-05 | 17.21 |
| 2018-12-04 | 17.21 |
| 2018-12-03 | 17.21 |
| 2018-11-30 | 17.21 |
| 2018-11-29 | 17.21 |
| 2018-11-28 | 17.21 |
| 2018-11-27 | 17.21 |
| 2018-11-26 | 17.21 |
| 2018-11-23 | 17.21 |
| 2018-11-22 | 17.21 |
| 2018-11-21 | 17.21 |
| 2018-11-20 | 17.21 |
| 2018-11-19 | 17.21 |
| 2018-11-16 | 17.21 |
| 2018-11-15 | 17.21 |
| 2018-11-14 | 17.21 |
| 2018-11-13 | 17.21 |
| 2018-11-12 | 17.21 |
| 2018-11-09 | 17.21 |
| 2018-11-08 | 17.21 |
| 2018-11-07 | 17.21 |
| 2018-11-06 | 17.21 |
| 2018-11-05 | 17.21 |
| 2018-11-02 | 17.21 |
| 2018-11-01 | 17.21 |
| 2018-10-31 | 17.21 |
| 2018-10-30 | 17.21 |
| 2018-10-29 | 17.21 |
| 2018-10-26 | 17.21 |
| 2018-10-25 | 17.21 |
| 2018-10-24 | 17.21 |
| 2018-10-23 | 17.21 |
| 2018-10-22 | 17.21 |
| 2018-10-19 | 17.21 |
| 2018-10-18 | 17.21 |
| 2018-10-16 | 17.21 |
| 2018-10-15 | 17.21 |
| 2018-10-12 | 17.21 |
| 2018-10-11 | 17.21 |
| 2018-10-10 | 17.21 |
| 2018-10-09 | 17.21 |
| 2018-10-08 | 17.21 |
| 2018-10-05 | 17.21 |
| 2018-10-04 | 17.21 |
| 2018-10-03 | 17.21 |
| 2018-10-02 | 17.21 |
| 2018-09-28 | 17.21 |
| 2018-09-27 | 17.21 |
| 2018-09-26 | 17.21 |
| 2018-09-24 | 17.21 |
| 2018-09-21 | 17.21 |
| 2018-09-20 | 17.21 |
| 2018-09-19 | 17.21 |
| 2018-09-18 | 17.21 |
| 2018-09-17 | 17.21 |
| 2018-09-14 | 17.21 |
| 2018-09-13 | 17.21 |
| 2018-09-12 | 17.21 |
| 2018-09-11 | 17.21 |
| 2018-09-10 | 17.21 |
| 2018-09-07 | 17.21 |
| 2018-09-06 | 17.21 |
| 2018-09-05 | 17.21 |
| 2018-09-04 | 17.21 |
| 2018-09-03 | 17.21 |
| 2018-08-31 | 17.21 |
| 2018-08-30 | 17.21 |
| 2018-08-29 | 17.21 |
| 2018-08-28 | 17.21 |
| 2018-08-27 | 17.21 |
| 2018-08-24 | 17.21 |
| 2018-08-23 | 17.21 |
| 2018-08-22 | 17.21 |
| 2018-08-21 | 17.21 |
| 2018-08-20 | 17.21 |
| 2018-08-17 | 17.21 |
| 2018-08-16 | 17.21 |
| 2018-08-15 | 17.21 |
| 2018-08-14 | 17.21 |
| 2018-08-13 | 17.21 |
| 2018-08-10 | 17.21 |
| 2018-08-09 | 17.21 |
| 2018-08-08 | 17.21 |
| 2018-08-07 | 17.21 |
| 2018-08-06 | 17.21 |
| 2018-08-03 | 17.21 |
| 2018-08-02 | 17.21 |
| 2018-08-01 | 17.21 |
| 2018-07-31 | 17.21 |
| 2018-07-30 | 17.21 |
| 2018-07-27 | 17.21 |
| 2018-07-26 | 17.21 |
| 2018-07-25 | 17.21 |
| 2018-07-24 | 17.21 |
| 2018-07-23 | 17.21 |
| 2018-07-20 | 17.21 |
| 2018-07-19 | 17.21 |
| 2018-07-18 | 17.21 |
| 2018-07-17 | 17.21 |
| 2018-07-16 | 17.21 |
| 2018-07-13 | 17.21 |
| 2018-07-12 | 17.21 |
| 2018-07-11 | 17.21 |
| 2018-07-10 | 17.21 |
| 2018-07-09 | 17.21 |
| 2018-07-06 | 17.21 |
| 2018-07-05 | 17.21 |
| 2018-07-04 | 17.21 |
| 2018-07-03 | 17.21 |
| 2018-06-29 | 17.21 |
| 2018-06-28 | 17.21 |
| 2018-06-27 | 17.21 |
| 2018-06-26 | 17.21 |
| 2018-06-25 | 17.21 |
| 2018-06-22 | 17.21 |
| 2018-06-21 | 17.21 |
| 2018-06-20 | 17.21 |
| 2018-06-19 | 17.21 |
| 2018-06-15 | 17.21 |
| 2018-06-14 | 17.21 |
| 2018-06-13 | 17.21 |
| 2018-06-12 | 17.21 |
| 2018-06-11 | 17.21 |
| 2018-06-08 | 17.21 |
| 2018-06-07 | 17.21 |
| 2018-06-06 | 17.21 |
| 2018-06-05 | 17.21 |
| 2018-06-04 | 17.21 |
| 2018-06-01 | 17.21 |
| 2018-05-31 | 17.21 |
| 2018-05-30 | 17.21 |
| 2018-05-29 | 17.21 |
| 2018-05-28 | 17.21 |
| 2018-05-25 | 17.21 |
| 2018-05-24 | 17.21 |
| 2018-05-23 | 17.21 |
| 2018-05-21 | 17.21 |
| 2018-05-18 | 17.21 |
| 2018-05-17 | 17.21 |
| 2018-05-16 | 17.21 |
| 2018-05-15 | 17.21 |
| 2018-05-14 | 17.21 |
| 2018-05-11 | 17.21 |
| 2018-05-10 | 17.21 |
| 2018-05-09 | 17.21 |
| 2018-05-08 | 17.21 |
| 2018-05-07 | 17.21 |
| 2018-05-04 | 17.21 |
| 2018-05-03 | 17.21 |
| 2018-05-02 | 17.21 |
| 2018-04-30 | 17.21 |
| 2018-04-27 | 17.21 |
| 2018-04-26 | 17.21 |
| 2018-04-25 | 17.21 |
| 2018-04-24 | 17.21 |
| 2018-04-23 | 17.21 |
| 2018-04-20 | 17.21 |
| 2018-04-19 | 17.21 |
| 2018-04-18 | 17.21 |
| 2018-04-17 | 17.21 |
| 2018-04-16 | 17.21 |
| 2018-04-13 | 17.21 |
| 2018-04-12 | 17.21 |
| 2018-04-11 | 17.21 |
| 2018-04-10 | 17.21 |
| 2018-04-09 | 17.21 |
| 2018-04-06 | 17.21 |
| 2018-04-04 | 17.21 |
| 2018-04-03 | 17.21 |
| 2018-03-29 | 17.21 |
| 2018-03-28 | 17.21 |
| 2018-03-27 | 17.21 |
| 2018-03-26 | 17.21 |
| 2018-03-23 | 17.21 |
| 2018-03-22 | 17.21 |
| 2018-03-21 | 17.21 |
| 2018-03-20 | 17.21 |
| 2018-03-19 | 17.21 |
| 2018-03-16 | 17.21 |
| 2018-03-15 | 17.21 |
| 2018-03-14 | 17.21 |
| 2018-03-13 | 17.21 |
| 2018-03-12 | 17.21 |
| 2018-03-09 | 17.21 |
| 2018-03-08 | 17.21 |
| 2018-03-07 | 17.21 |
| 2018-03-06 | 17.21 |
| 2018-03-05 | 17.21 |
| 2018-03-02 | 17.21 |
| 2018-03-01 | 17.21 |
| 2018-02-28 | 17.21 |
| 2018-02-27 | 17.21 |
| 2018-02-26 | 17.21 |
| 2018-02-23 | 17.21 |
| 2018-02-22 | 17.21 |
| 2018-02-21 | 17.21 |
| 2018-02-20 | 17.21 |
| 2018-02-15 | 17.21 |
| 2018-02-14 | 17.21 |
| 2018-02-13 | 17.21 |
| 2018-02-12 | 17.21 |
| 2018-02-09 | 17.21 |
| 2018-02-08 | 17.21 |
| 2018-02-07 | 17.21 |
| 2018-02-06 | 17.21 |
| 2018-02-05 | 17.21 |
| 2018-02-02 | 17.21 |
| 2018-02-01 | 17.21 |
| 2018-01-31 | 17.21 |
| 2018-01-30 | 17.21 |
| 2018-01-29 | 17.21 |
| 2018-01-26 | 17.21 |
| 2018-01-25 | 17.21 |
| 2018-01-24 | 17.21 |
| 2018-01-23 | 17.21 |
| 2018-01-22 | 17.21 |
| 2018-01-19 | 17.21 |
| 2018-01-18 | 17.21 |
| 2018-01-17 | 17.21 |
| 2018-01-16 | 17.21 |
| 2018-01-15 | 17.21 |
| 2018-01-12 | 17.21 |
| 2018-01-11 | 17.21 |
| 2018-01-10 | 17.21 |
| 2018-01-09 | 17.21 |
| 2018-01-08 | 17.21 |
| 2018-01-05 | 17.21 |
| 2018-01-04 | 17.21 |
| 2018-01-03 | 17.21 |
| 2018-01-02 | 17.21 |
| 2017-12-29 | 17.21 |
| 2017-12-28 | 17.21 |
| 2017-12-27 | 17.21 |
| 2017-12-22 | 17.21 |
| 2017-12-21 | 17.21 |
| 2017-12-20 | 17.21 |
| 2017-12-19 | 17.21 |
| 2017-12-18 | 17.21 |
| 2017-12-15 | 17.21 |
| 2017-12-14 | 17.21 |
| 2017-12-13 | 17.21 |
| 2017-12-12 | 17.21 |
| 2017-12-11 | 17.21 |
| 2017-12-08 | 17.21 |
| 2017-12-07 | 17.21 |
| 2017-12-06 | 17.21 |
| 2017-12-05 | 17.21 |
| 2017-12-04 | 17.21 |
| 2017-12-01 | 17.21 |
| 2017-11-30 | 17.21 |
| 2017-11-29 | 17.21 |
| 2017-11-28 | 17.21 |
| 2017-11-27 | 17.21 |
| 2017-11-24 | 17.21 |
| 2017-11-23 | 17.21 |
| 2017-11-22 | 17.21 |
| 2017-11-21 | 17.21 |
| 2017-11-20 | 17.21 |
| 2017-11-17 | 17.21 |
| 2017-11-16 | 17.21 |
| 2017-11-15 | 17.21 |
| 2017-11-14 | 17.21 |
| 2017-11-13 | 17.21 |
| 2017-11-10 | 17.21 |
| 2017-11-09 | 17.21 |
| 2017-11-08 | 17.21 |
| 2017-11-07 | 17.21 |
| 2017-11-06 | 17.21 |
| 2017-11-03 | 17.21 |
| 2017-11-02 | 17.21 |
| 2017-11-01 | 17.21 |
| 2017-10-31 | 17.21 |
| 2017-10-30 | 17.21 |
| 2017-10-27 | 17.21 |
| 2017-10-26 | 17.21 |
| 2017-10-25 | 17.21 |
| 2017-10-24 | 17.21 |
| 2017-10-23 | 17.21 |
| 2017-10-20 | 17.21 |
| 2017-10-19 | 17.21 |
| 2017-10-18 | 17.21 |
| 2017-10-17 | 17.21 |
| 2017-10-16 | 17.21 |
| 2017-10-13 | 17.21 |
| 2017-10-12 | 17.21 |
| 2017-10-11 | 17.21 |
| 2017-10-10 | 17.21 |
| 2017-10-09 | 17.21 |
| 2017-10-06 | 17.21 |
| 2017-10-04 | 17.21 |
| 2017-10-03 | 17.21 |
| 2017-09-29 | 17.21 |
| 2017-09-28 | 24.24 |
| 2017-09-27 | 21.11 |
| 2017-09-26 | 32.83 |
| 2017-09-25 | 33.61 |
| 2017-09-22 | 35.96 |
| 2017-09-21 | 39.08 |
| 2017-09-20 | 43.77 |
| 2017-09-19 | 45.33 |
| 2017-09-18 | 46.12 |
| 2017-09-15 | 47.68 |
| 2017-09-14 | 46.12 |
| 2017-09-13 | 46.90 |
| 2017-09-12 | 48.46 |
| 2017-09-11 | 47.68 |
| 2017-09-08 | 52.37 |
| 2017-09-07 | 46.90 |
| 2017-09-06 | 42.21 |
| 2017-09-05 | 47.68 |
| 2017-09-04 | 51.59 |
| 2017-09-01 | 51.59 |
| 2017-08-31 | 50.80 |
| 2017-08-30 | 52.37 |
| 2017-08-29 | 52.37 |
| 2017-08-28 | 53.15 |
| 2017-08-25 | 55.49 |
| 2017-08-24 | 56.27 |
| 2017-08-22 | 56.27 |
| 2017-08-21 | 55.49 |
| 2017-08-18 | 57.06 |
| 2017-08-17 | 56.27 |
| 2017-08-16 | 57.84 |
| 2017-08-15 | 57.84 |
| 2017-08-14 | 55.49 |
| 2017-08-11 | 59.40 |
| 2017-08-10 | 55.49 |
| 2017-08-09 | 57.06 |
| 2017-08-08 | 59.40 |
| 2017-08-07 | 60.18 |
| 2017-08-04 | 60.18 |
| 2017-08-03 | 58.62 |
| 2017-08-02 | 58.62 |
| 2017-08-01 | 57.84 |
| 2017-07-31 | 58.62 |
| 2017-07-28 | 57.84 |
| 2017-07-27 | 59.40 |
| 2017-07-26 | 60.18 |
| 2017-07-25 | 60.96 |
| 2017-07-24 | 60.96 |
| 2017-07-21 | 57.84 |
| 2017-07-20 | 60.96 |
| 2017-07-19 | 62.53 |
| 2017-07-18 | 63.31 |
| 2017-07-17 | 61.74 |
| 2017-07-14 | 59.40 |
| 2017-07-13 | 60.18 |
| 2017-07-12 | 59.40 |
| 2017-07-11 | 56.27 |
| 2017-07-10 | 62.53 |
| 2017-07-07 | 57.84 |
| 2017-07-06 | 60.96 |
| 2017-07-05 | 62.53 |
| 2017-07-04 | 63.31 |
| 2017-07-03 | 63.31 |
| 2017-06-30 | 64.87 |
| 2017-06-29 | 67.99 |
| 2017-06-28 | 62.53 |
| 2017-06-27 | 62.53 |
| 2017-06-26 | 64.09 |
| 2017-06-23 | 65.65 |
| 2017-06-22 | 59.40 |
| 2017-06-21 | 60.18 |
| 2017-06-20 | 61.74 |
| 2017-06-19 | 64.87 |
| 2017-06-16 | 63.31 |
| 2017-06-15 | 67.99 |
| 2017-06-14 | 73.46 |
| 2017-06-13 | 69.56 |
| 2017-06-12 | 69.56 |
| 2017-06-09 | 68.78 |
| 2017-06-08 | 70.34 |
| 2017-06-07 | 71.12 |
| 2017-06-06 | 67.99 |
| 2017-06-05 | 67.99 |
| 2017-06-02 | 64.87 |
| 2017-06-01 | 63.31 |
| 2017-05-31 | 69.56 |
| 2017-05-29 | 71.12 |
| 2017-05-26 | 71.90 |
| 2017-05-25 | 71.90 |
| 2017-05-24 | 71.12 |
| 2017-05-23 | 68.78 |
| 2017-05-22 | 69.56 |
| 2017-05-19 | 70.34 |
| 2017-05-18 | 71.12 |
| 2017-05-17 | 68.78 |
| 2017-05-16 | 68.78 |
| 2017-05-15 | 67.99 |
| 2017-05-12 | 67.21 |
| 2017-05-11 | 70.34 |
| 2017-05-10 | 65.65 |
| 2017-05-09 | 64.09 |
| 2017-05-08 | 63.31 |
| 2017-05-05 | 63.31 |
| 2017-05-04 | 64.09 |
| 2017-05-02 | 63.31 |
| 2017-04-28 | 64.87 |
| 2017-04-27 | 63.31 |
| 2017-04-26 | 64.87 |
| 2017-04-25 | 64.09 |
| 2017-04-24 | 62.53 |
| 2017-04-21 | 61.74 |
| 2017-04-20 | 63.31 |
| 2017-04-19 | 64.09 |
| 2017-04-18 | 66.43 |
| 2017-04-13 | 67.99 |
| 2017-04-12 | 68.78 |
| 2017-04-11 | 75.03 |
| 2017-04-10 | 72.68 |
| 2017-04-07 | 75.81 |
| 2017-04-06 | 71.90 |
| 2017-04-05 | 75.03 |
| 2017-04-03 | 78.93 |
| 2017-03-31 | 74.25 |
| 2017-03-30 | 75.81 |
| 2017-03-29 | 76.59 |
| 2017-03-28 | 77.37 |
| 2017-03-27 | 81.28 |
| 2017-03-24 | 87.53 |
| 2017-03-23 | 85.97 |
| 2017-03-22 | 84.40 |
| 2017-03-21 | 88.31 |
| 2017-03-20 | 83.62 |
| 2017-03-17 | 89.09 |
| 2017-03-16 | 83.62 |
| 2017-03-15 | 82.84 |
| 2017-03-14 | 82.06 |
| 2017-03-13 | 80.50 |
| 2017-03-10 | 84.40 |
| 2017-03-09 | 84.40 |
| 2017-03-08 | 86.75 |
| 2017-03-07 | 88.31 |
| 2017-03-06 | 90.65 |
| 2017-03-03 | 93.00 |
| 2017-03-02 | 95.34 |
| 2017-03-01 | 95.34 |
| 2017-02-28 | 100.03 |
| 2017-02-27 | 98.47 |
| 2017-02-24 | 100.81 |
| 2017-02-23 | 102.37 |
| 2017-02-22 | 105.50 |
| 2017-02-21 | 104.72 |
| 2017-02-20 | 103.16 |
| 2017-02-17 | 96.91 |
| 2017-02-16 | 106.28 |
| 2017-02-15 | 96.12 |
| 2017-02-14 | 90.65 |
| 2017-02-13 | 86.75 |
| 2017-02-10 | 87.53 |
| 2017-02-09 | 85.97 |
| 2017-02-08 | 85.97 |
| 2017-02-07 | 85.97 |
| 2017-02-06 | 85.97 |
| 2017-02-03 | 85.18 |
| 2017-02-02 | 87.53 |
| 2017-02-01 | 86.75 |
| 2017-01-27 | 87.53 |
| 2017-01-26 | 89.09 |
| 2017-01-25 | 87.53 |
| 2017-01-24 | 89.09 |
| 2017-01-23 | 88.31 |
| 2017-01-20 | 85.97 |
| 2017-01-19 | 89.09 |
| 2017-01-18 | 86.75 |
| 2017-01-17 | 89.09 |
| 2017-01-16 | 87.53 |
| 2017-01-13 | 89.09 |
| 2017-01-12 | 85.18 |
| 2017-01-11 | 89.87 |
| 2017-01-10 | 89.87 |
| 2017-01-09 | 88.31 |
| 2017-01-06 | 83.62 |
| 2017-01-05 | 84.40 |
| 2017-01-04 | 79.72 |
| 2017-01-03 | 78.15 |
| 2016-12-30 | 71.90 |
| 2016-12-29 | 78.15 |
| 2016-12-28 | 79.72 |
| 2016-12-23 | 78.15 |
| 2016-12-22 | 80.50 |
| 2016-12-21 | 75.81 |
| 2016-12-20 | 75.03 |
| 2016-12-19 | 76.59 |
| 2016-12-16 | 79.72 |
| 2016-12-15 | 82.06 |
| 2016-12-14 | 82.06 |
| 2016-12-13 | 82.06 |
| 2016-12-12 | 81.28 |
| 2016-12-09 | 82.84 |
| 2016-12-08 | 82.06 |
| 2016-12-07 | 83.62 |
| 2016-12-06 | 82.06 |
| 2016-12-05 | 82.84 |
| 2016-12-02 | 82.06 |
| 2016-12-01 | 84.40 |
| 2016-11-30 | 82.84 |
| 2016-11-29 | 80.50 |
| 2016-11-28 | 78.93 |
| 2016-11-25 | 76.59 |
| 2016-11-24 | 75.81 |
| 2016-11-23 | 78.15 |
| 2016-11-22 | 77.37 |
| 2016-11-21 | 78.93 |
| 2016-11-18 | 78.15 |
| 2016-11-17 | 77.37 |
| 2016-11-16 | 76.59 |
| 2016-11-15 | 77.37 |
| 2016-11-14 | 75.81 |
| 2016-11-11 | 79.72 |
| 2016-11-10 | 81.28 |
| 2016-11-09 | 79.72 |
| 2016-11-08 | 82.06 |
| 2016-11-07 | 78.15 |
| 2016-11-04 | 76.59 |
| 2016-11-03 | 76.59 |
| 2016-11-02 | 74.25 |
| 2016-11-01 | 75.03 |
| 2016-10-31 | 75.03 |
| 2016-10-28 | 75.03 |
| 2016-10-27 | 75.03 |
| 2016-10-26 | 75.81 |
| 2016-10-25 | 78.15 |
| 2016-10-24 | 78.15 |
| 2016-10-20 | 80.50 |
| 2016-10-19 | 77.37 |
| 2016-10-18 | 83.62 |
| 2016-10-17 | 78.15 |
| 2016-10-14 | 79.72 |
| 2016-10-13 | 78.93 |
| 2016-10-12 | 79.72 |
| 2016-10-11 | 82.84 |
| 2016-10-07 | 82.84 |
| 2016-10-06 | 85.18 |
| 2016-10-05 | 85.97 |
| 2016-10-04 | 83.62 |
| 2016-10-03 | 82.84 |
| 2016-09-30 | 82.06 |
| 2016-09-29 | 81.28 |
| 2016-09-28 | 79.72 |
| 2016-09-27 | 76.59 |
| 2016-09-26 | 71.12 |
| 2016-09-23 | 71.12 |
| 2016-09-22 | 71.12 |
| 2016-09-21 | 66.43 |
| 2016-09-20 | 71.90 |
| 2016-09-19 | 70.34 |
| 2016-09-15 | 71.12 |
| 2016-09-14 | 67.99 |
| 2016-09-13 | 70.34 |
| 2016-09-12 | 66.43 |
| 2016-09-09 | 70.34 |
| 2016-09-08 | 69.56 |
| 2016-09-07 | 68.78 |
| 2016-09-06 | 62.53 |
| 2016-09-05 | 55.49 |
| 2016-09-02 | 64.09 |
| 2016-09-01 | 67.21 |
| 2016-08-31 | 66.43 |
| 2016-08-30 | 67.21 |
| 2016-08-29 | 69.56 |
| 2016-08-26 | 68.78 |
| 2016-08-25 | 67.21 |
| 2016-08-24 | 69.56 |
| 2016-08-23 | 69.56 |
| 2016-08-22 | 71.90 |
| 2016-08-19 | 71.90 |
| 2016-08-18 | 71.12 |
| 2016-08-17 | 71.12 |
| 2016-08-16 | 69.56 |
| 2016-08-15 | 72.68 |
| 2016-08-12 | 72.68 |
| 2016-08-11 | 72.68 |
| 2016-08-10 | 68.78 |
| 2016-08-09 | 72.68 |
| 2016-08-08 | 68.78 |
| 2016-08-05 | 67.99 |
| 2016-08-04 | 71.12 |
| 2016-08-03 | 75.81 |
| 2016-08-01 | 77.37 |
| 2016-07-29 | 78.15 |
| 2016-07-28 | 78.15 |
| 2016-07-27 | 83.62 |
| 2016-07-26 | 82.06 |
| 2016-07-25 | 78.93 |
| 2016-07-22 | 82.84 |
| 2016-07-21 | 80.50 |
| 2016-07-20 | 87.53 |
| 2016-07-19 | 84.40 |
| 2016-07-18 | 82.84 |
| 2016-07-15 | 82.06 |
| 2016-07-14 | 82.84 |
| 2016-07-13 | 82.84 |
| 2016-07-12 | 86.75 |
| 2016-07-11 | 85.18 |
| 2016-07-08 | 93.00 |
| 2016-07-07 | 92.22 |
| 2016-07-06 | 88.31 |
| 2016-07-05 | 85.18 |
| 2016-07-04 | 83.62 |
| 2016-06-30 | 76.59 |
| 2016-06-29 | 82.84 |
| 2016-06-28 | 83.62 |
| 2016-06-27 | 84.40 |
| 2016-06-24 | 85.97 |
| 2016-06-23 | 84.40 |
| 2016-06-22 | 84.40 |
| 2016-06-21 | 84.40 |
| 2016-06-20 | 79.72 |
| 2016-06-17 | 84.40 |
| 2016-06-16 | 88.31 |
| 2016-06-15 | 87.53 |
| 2016-06-14 | 91.44 |
| 2016-06-13 | 94.56 |
| 2016-06-10 | 94.56 |
| 2016-06-08 | 89.09 |
| 2016-06-07 | 82.84 |
| 2016-06-06 | 80.50 |
| 2016-06-03 | 80.50 |
| 2016-06-02 | 82.06 |
| 2016-06-01 | 83.62 |
| 2016-05-31 | 83.62 |
| 2016-05-30 | 75.03 |
| 2016-05-27 | 79.72 |
| 2016-05-26 | 79.72 |
| 2016-05-25 | 79.72 |
| 2016-05-24 | 80.50 |
| 2016-05-23 | 79.72 |
| 2016-05-20 | 78.93 |
| 2016-05-19 | 80.50 |
| 2016-05-18 | 83.62 |
| 2016-05-17 | 85.18 |
| 2016-05-16 | 85.97 |
| 2016-05-13 | 80.50 |
| 2016-05-12 | 78.15 |
| 2016-05-11 | 79.72 |
| 2016-05-10 | 79.72 |
| 2016-05-09 | 80.50 |
| 2016-05-06 | 85.18 |
| 2016-05-05 | 80.50 |
| 2016-05-04 | 86.75 |
| 2016-05-03 | 92.22 |
| 2016-04-29 | 93.00 |
| 2016-04-28 | 93.78 |
| 2016-04-27 | 94.56 |
| 2016-04-26 | 95.34 |
| 2016-04-25 | 95.34 |
| 2016-04-22 | 93.78 |
| 2016-04-21 | 95.34 |
| 2016-04-20 | 94.56 |
| 2016-04-19 | 93.78 |
| 2016-04-18 | 92.22 |
| 2016-04-15 | 94.56 |
| 2016-04-14 | 94.56 |
| 2016-04-13 | 94.56 |
| 2016-04-12 | 93.78 |
| 2016-04-11 | 91.44 |
| 2016-04-08 | 89.87 |
| 2016-04-07 | 93.00 |
| 2016-04-06 | 91.44 |
| 2016-04-05 | 95.34 |
| 2016-04-01 | 90.65 |
| 2016-03-31 | 81.28 |
| 2016-03-30 | 71.12 |
| 2016-03-29 | 62.53 |
| 2016-03-24 | 55.49 |
| 2016-03-23 | 55.49 |
| 2016-03-22 | 55.49 |
| 2016-03-21 | 54.71 |
| 2016-03-18 | 51.59 |
| 2016-03-17 | 53.15 |
| 2016-03-16 | 49.24 |
| 2016-03-15 | 46.90 |
| 2016-03-14 | 47.68 |
| 2016-03-11 | 52.37 |
| 2016-03-10 | 53.93 |
| 2016-03-09 | 54.71 |
| 2016-03-08 | 58.62 |
| 2016-03-07 | 58.62 |
| 2016-03-04 | 60.96 |
| 2016-03-03 | 57.84 |
| 2016-03-02 | 57.84 |
| 2016-03-01 | 51.59 |
| 2016-02-29 | 55.49 |
| 2016-02-26 | 60.18 |
| 2016-02-25 | 56.27 |
| 2016-02-24 | 55.49 |
| 2016-02-23 | 58.62 |
| 2016-02-22 | 57.84 |
| 2016-02-19 | 64.87 |
| 2016-02-18 | 67.21 |
| 2016-02-17 | 65.65 |
| 2016-02-16 | 64.87 |
| 2016-02-15 | 65.65 |
| 2016-02-12 | 55.49 |
| 2016-02-11 | 64.87 |
| 2016-02-05 | 70.34 |
| 2016-02-04 | 74.25 |
| 2016-02-03 | 73.46 |
| 2016-02-02 | 78.15 |
| 2016-02-01 | 74.25 |
| 2016-01-29 | 77.37 |
| 2016-01-28 | 73.46 |
| 2016-01-27 | 79.72 |
| 2016-01-26 | 82.84 |
| 2016-01-25 | 88.31 |
| 2016-01-22 | 78.15 |
| 2016-01-21 | 71.90 |
| 2016-01-20 | 75.03 |
| 2016-01-19 | 87.53 |
| 2016-01-18 | 85.97 |
| 2016-01-15 | 87.53 |
| 2016-01-14 | 95.34 |
| 2016-01-13 | 87.53 |
| 2016-01-12 | 97.69 |
| 2016-01-11 | 93.78 |
| 2016-01-08 | 95.34 |
| 2016-01-07 | 93.00 |
| 2016-01-06 | 96.12 |
| 2016-01-05 | 94.56 |
| 2016-01-04 | 100.81 |
| 2015-12-31 | 103.16 |
| 2015-12-30 | 110.19 |
| 2015-12-29 | 106.28 |
| 2015-12-28 | 100.81 |
| 2015-12-24 | 98.47 |
| 2015-12-23 | 85.18 |
| 2015-12-22 | 81.28 |
| 2015-12-21 | 82.84 |
| 2015-12-18 | 79.72 |
| 2015-12-17 | 76.59 |
| 2015-12-16 | 73.46 |
| 2015-12-15 | 69.56 |
| 2015-12-14 | 71.90 |
| 2015-12-11 | 78.93 |
| 2015-12-10 | 79.72 |
| 2015-12-09 | 74.25 |
| 2015-12-08 | 78.15 |
| 2015-12-07 | 78.15 |
| 2015-12-04 | 76.59 |
| 2015-12-03 | 81.28 |
| 2015-12-02 | 82.06 |
| 2015-12-01 | 78.15 |
| 2015-11-30 | 78.93 |
| 2015-11-27 | 86.75 |
| 2015-11-26 | 88.31 |
| 2015-11-25 | 95.34 |
| 2015-11-24 | 96.12 |
| 2015-11-23 | 100.78 |
| 2015-11-20 | 97.67 |
| 2015-11-19 | 99.22 |
| 2015-11-18 | 94.57 |
| 2015-11-17 | 93.80 |
| 2015-11-16 | 91.47 |
| 2015-11-13 | 94.57 |
| 2015-11-12 | 98.45 |
| 2015-11-11 | 96.90 |
| 2015-11-10 | 94.57 |
| 2015-11-09 | 100.00 |
| 2015-11-06 | 101.55 |
| 2015-11-05 | 114.73 |
| 2015-11-04 | 117.83 |
| 2015-11-03 | 109.30 |
| 2015-11-02 | 113.95 |
| 2015-10-30 | 114.73 |
| 2015-10-29 | 120.16 |
| 2015-10-28 | 117.05 |
| 2015-10-27 | 132.56 |
| 2015-10-26 | 143.41 |
| 2015-10-23 | 148.84 |
| 2015-10-22 | 147.29 |
| 2015-10-20 | 142.64 |
| 2015-10-19 | 145.74 |
| 2015-10-16 | 145.74 |
| 2015-10-15 | 151.94 |
| 2015-10-14 | 144.19 |
| 2015-10-13 | 145.74 |
| 2015-10-12 | 161.24 |
| 2015-10-09 | 153.49 |
| 2015-10-08 | 119.38 |
| 2015-10-07 | 120.16 |
| 2015-10-06 | 103.88 |
| 2015-10-05 | 106.20 |
| 2015-10-02 | 113.95 |
| 2015-09-30 | 110.85 |
| 2015-09-29 | 106.98 |
| 2015-09-25 | 114.73 |
| 2015-09-24 | 110.85 |
| 2015-09-23 | 125.58 |
| 2015-09-22 | 131.01 |
| 2015-09-21 | 132.56 |
| 2015-09-18 | 129.46 |
| 2015-09-17 | 131.01 |
| 2015-09-16 | 132.56 |
| 2015-09-15 | 106.98 |
| 2015-09-14 | 109.30 |
| 2015-09-11 | 108.53 |
| 2015-09-10 | 108.53 |
| 2015-09-09 | 104.65 |
| 2015-09-08 | 93.02 |
| 2015-09-07 | 80.62 |
| 2015-09-04 | 83.72 |
| 2015-09-02 | 89.15 |
| 2015-09-01 | 100.00 |
| 2015-08-31 | 97.67 |
| 2015-08-28 | 111.63 |
| 2015-08-27 | 93.80 |
| 2015-08-26 | 87.60 |
| 2015-08-25 | 74.42 |
| 2015-08-24 | 68.22 |
| 2015-08-21 | 70.54 |
| 2015-08-20 | 86.82 |
| 2015-08-19 | 89.15 |
| 2015-08-18 | 95.35 |
| 2015-08-17 | 102.33 |
| 2015-08-14 | 119.38 |
| 2015-08-13 | 117.83 |
| 2015-08-12 | 119.38 |
| 2015-08-11 | 124.03 |
| 2015-08-10 | 127.91 |
| 2015-08-07 | 117.83 |
| 2015-08-06 | 113.95 |
| 2015-08-05 | 112.40 |
| 2015-08-04 | 107.75 |
| 2015-08-03 | 108.53 |
| 2015-07-31 | 120.16 |
| 2015-07-30 | 124.81 |
| 2015-07-29 | 129.46 |
| 2015-07-28 | 128.68 |
| 2015-07-27 | 120.16 |
| 2015-07-24 | 148.06 |
| 2015-07-23 | 155.81 |
| 2015-07-22 | 162.02 |
| 2015-07-21 | 163.57 |
| 2015-07-20 | 158.14 |
| 2015-07-17 | 170.54 |
| 2015-07-16 | 171.32 |
| 2015-07-15 | 179.07 |
| 2015-07-14 | 190.70 |
| 2015-07-13 | 199.22 |
| 2015-07-10 | 168.22 |
| 2015-07-09 | 138.76 |
| 2015-07-08 | 85.27 |
| 2015-07-07 | 120.16 |
| 2015-07-06 | 155.04 |
| 2015-07-03 | 195.35 |
| 2015-07-02 | 206.20 |
| 2015-06-30 | 210.08 |
| 2015-06-29 | 200.00 |
| 2015-06-26 | 210.85 |
| 2015-06-25 | 219.38 |
| 2015-06-24 | 233.33 |
| 2015-06-23 | 228.68 |
| 2015-06-22 | 231.01 |
| 2015-06-19 | 231.01 |
| 2015-06-18 | 232.56 |
| 2015-06-17 | 233.33 |
| 2015-06-16 | 242.64 |
| 2015-06-15 | 244.96 |
| 2015-06-12 | 248.84 |
| 2015-06-11 | 238.76 |
| 2015-06-10 | 233.33 |
| 2015-06-09 | 257.36 |
| 2015-06-08 | 275.97 |
| 2015-06-05 | 244.96 |
| 2015-06-04 | 251.94 |
| 2015-06-03 | 257.36 |
| 2015-06-02 | 264.34 |
| 2015-06-01 | 240.31 |
| 2015-05-29 | 234.11 |
| 2015-05-28 | 251.94 |
| 2015-05-27 | 249.61 |
| 2015-05-26 | 241.86 |
| 2015-05-22 | 231.78 |
| 2015-05-21 | 214.73 |
| 2015-05-20 | 155.81 |
| 2015-05-19 | 160.47 |
| 2015-05-18 | 162.79 |
| 2015-05-15 | 153.49 |
| 2015-05-14 | 118.60 |
| 2015-05-13 | 86.05 |
| 2015-05-12 | 81.40 |
| 2015-05-11 | 80.62 |
| 2015-05-08 | 85.27 |
| 2015-05-07 | 94.57 |
| 2015-05-06 | 89.15 |
| 2015-05-05 | 93.80 |
| 2015-05-04 | 96.12 |
| 2015-04-30 | 92.25 |
| 2015-04-29 | 93.80 |
| 2015-04-28 | 92.25 |
| 2015-04-27 | 100.00 |
| 2015-04-24 | 90.70 |
| 2015-04-23 | 91.47 |
| 2015-04-22 | 95.35 |
| 2015-04-21 | 96.12 |
| 2015-04-20 | 92.25 |
| 2015-04-17 | 93.02 |
| 2015-04-16 | 100.00 |
| 2015-04-15 | 96.12 |
| 2015-04-14 | 104.65 |
| 2015-04-13 | 110.85 |
| 2015-04-10 | 105.43 |
| 2015-04-09 | 105.43 |
| 2015-04-08 | 110.85 |
| 2015-04-02 | 105.43 |
| 2015-04-01 | 101.55 |
| 2015-03-31 | 103.88 |
| 2015-03-30 | 103.88 |
| 2015-03-27 | 110.08 |
| 2015-03-26 | 104.65 |
| 2015-03-25 | 103.10 |
| 2015-03-24 | 93.80 |
| 2015-03-23 | 92.25 |
| 2015-03-20 | 100.78 |
| 2015-03-19 | 101.55 |
| 2015-03-18 | 106.98 |
| 2015-03-17 | 106.20 |
| 2015-03-16 | 103.88 |
| 2015-03-13 | 101.55 |
| 2015-03-12 | 110.85 |
| 2015-03-11 | 110.85 |
| 2015-03-10 | 110.85 |
| 2015-03-09 | 95.35 |
| 2015-03-06 | 97.67 |
| 2015-03-05 | 77.52 |
| 2015-03-04 | 72.87 |
| 2015-03-03 | 68.99 |
| 2015-03-02 | 52.71 |
| 2015-02-27 | 49.61 |
| 2015-02-26 | 45.74 |
| 2015-02-25 | 47.29 |
| 2015-02-24 | 44.19 |
| 2015-02-23 | 47.29 |
| 2015-02-18 | 46.51 |
| 2015-02-17 | 40.31 |
| 2015-02-16 | 39.53 |
| 2015-02-13 | 34.11 |
| 2015-02-12 | 39.53 |
| 2015-02-11 | 39.53 |
| 2015-02-10 | 39.53 |
| 2015-02-09 | 42.64 |
| 2015-02-06 | 43.41 |
| 2015-02-05 | 44.19 |
| 2015-02-04 | 48.06 |
| 2015-02-03 | 47.29 |
| 2015-02-02 | 45.74 |
| 2015-01-30 | 48.06 |
| 2015-01-29 | 49.61 |
| 2015-01-28 | 44.19 |
| 2015-01-27 | 43.41 |
| 2015-01-26 | 43.41 |
| 2015-01-23 | 41.86 |
| 2015-01-22 | 44.96 |
| 2015-01-21 | 41.86 |
| 2015-01-20 | 41.86 |
| 2015-01-19 | 43.41 |
| 2015-01-16 | 48.06 |
| 2015-01-15 | 48.84 |
| 2015-01-14 | 48.06 |
| 2015-01-13 | 44.96 |
| 2015-01-12 | 48.84 |
| 2015-01-09 | 52.71 |
| 2015-01-08 | 54.26 |
| 2015-01-07 | 51.94 |
| 2015-01-06 | 54.26 |
| 2015-01-05 | 55.04 |
| 2015-01-02 | 54.26 |
| 2014-12-31 | 52.71 |
| 2014-12-30 | 55.04 |
| 2014-12-29 | 55.04 |
| 2014-12-24 | 58.91 |
| 2014-12-23 | 57.36 |
| 2014-12-22 | 61.24 |
| 2014-12-19 | 58.91 |
| 2014-12-18 | 61.24 |
| 2014-12-17 | 61.24 |
| 2014-12-16 | 72.09 |
| 2014-12-15 | 72.87 |
| 2014-12-12 | 72.87 |
| 2014-12-11 | 75.97 |
| 2014-12-10 | 74.42 |
| 2014-12-09 | 70.54 |
| 2014-12-08 | 76.74 |
| 2014-12-05 | 79.07 |
| 2014-12-04 | 82.17 |
| 2014-12-03 | 87.60 |
| 2014-12-02 | 90.70 |
| 2014-12-01 | 86.82 |
| 2014-11-28 | 92.25 |
| 2014-11-27 | 96.12 |
| 2014-11-26 | 99.22 |
| 2014-11-25 | 96.12 |
| 2014-11-24 | 96.90 |
| 2014-11-21 | 90.70 |
| 2014-11-20 | 91.47 |
| 2014-11-19 | 94.57 |
| 2014-11-18 | 98.45 |
| 2014-11-17 | 93.80 |
| 2014-11-14 | 94.57 |
| 2014-11-13 | 102.33 |
| 2014-11-12 | 102.33 |
| 2014-11-11 | 100.78 |
| 2014-11-10 | 97.67 |
| 2014-11-07 | 89.15 |
| 2014-11-06 | 90.70 |
| 2014-11-05 | 95.35 |
| 2014-11-04 | 95.35 |
| 2014-11-03 | 97.67 |
| 2014-10-31 | 91.47 |
| 2014-10-30 | 85.27 |
| 2014-10-29 | 87.60 |
| 2014-10-28 | 83.72 |
| 2014-10-27 | 88.37 |
| 2014-10-24 | 88.37 |
| 2014-10-23 | 82.95 |
| 2014-10-22 | 80.62 |
| 2014-10-21 | 73.64 |
| 2014-10-20 | 79.84 |
| 2014-10-17 | 79.84 |
| 2014-10-16 | 86.82 |
| 2014-10-15 | 86.82 |
| 2014-10-14 | 97.67 |
| 2014-10-13 | 94.57 |
| 2014-10-10 | 96.90 |
| 2014-10-09 | 102.33 |
| 2014-10-08 | 96.12 |
| 2014-10-07 | 99.22 |
| 2014-10-06 | 94.57 |
| 2014-10-03 | 93.02 |
| 2014-09-30 | 89.15 |
| 2014-09-29 | 84.50 |
| 2014-09-26 | 93.80 |
| 2014-09-25 | 111.63 |
| 2014-09-24 | 108.53 |
| 2014-09-23 | 108.53 |
| 2014-09-22 | 111.63 |
| 2014-09-19 | 115.50 |
| 2014-09-18 | 111.63 |
| 2014-09-17 | 115.50 |
| 2014-09-16 | 113.18 |
| 2014-09-15 | 113.95 |
| 2014-09-12 | 116.28 |
| 2014-09-11 | 119.38 |
| 2014-09-10 | 115.50 |
| 2014-09-08 | 117.05 |
| 2014-09-05 | 118.60 |
| 2014-09-04 | 121.71 |
| 2014-09-03 | 124.03 |
| 2014-09-02 | 124.03 |
| 2014-09-01 | 124.81 |
| 2014-08-29 | 124.03 |
| 2014-08-28 | 122.48 |
| 2014-08-27 | 124.81 |
| 2014-08-26 | 124.81 |
| 2014-08-25 | 126.36 |
| 2014-08-22 | 124.03 |
| 2014-08-21 | 113.18 |
| 2014-08-20 | 108.53 |
| 2014-08-19 | 115.50 |
| 2014-08-18 | 120.16 |
| 2014-08-15 | 125.58 |
| 2014-08-14 | 124.03 |
| 2014-08-13 | 112.40 |
| 2014-08-12 | 107.75 |
| 2014-08-11 | 105.43 |
| 2014-08-08 | 86.82 |
| 2014-08-07 | 86.05 |
| 2014-08-06 | 91.47 |
| 2014-08-05 | 86.82 |
| 2014-08-04 | 87.60 |
| 2014-08-01 | 85.27 |
| 2014-07-31 | 85.27 |
| 2014-07-30 | 88.37 |
| 2014-07-29 | 94.57 |
| 2014-07-28 | 91.47 |
| 2014-07-25 | 89.15 |
| 2014-07-24 | 91.47 |
| 2014-07-23 | 87.60 |
| 2014-07-22 | 90.70 |
| 2014-07-21 | 93.02 |
| 2014-07-18 | 90.70 |
| 2014-07-17 | 94.57 |
| 2014-07-16 | 95.35 |
| 2014-07-15 | 94.57 |
| 2014-07-14 | 95.35 |
| 2014-07-11 | 95.35 |
| 2014-07-10 | 96.12 |
| 2014-07-09 | 88.37 |
| 2014-07-08 | 88.37 |
| 2014-07-07 | 93.80 |
| 2014-07-04 | 93.80 |
| 2014-07-03 | 94.57 |
| 2014-07-02 | 93.02 |
| 2014-06-30 | 95.35 |
| 2014-06-27 | 97.67 |
| 2014-06-26 | 90.70 |
| 2014-06-25 | 85.27 |
| 2014-06-24 | 86.82 |
| 2014-06-23 | 86.05 |
| 2014-06-20 | 84.50 |
| 2014-06-19 | 79.84 |
| 2014-06-18 | 84.50 |
| 2014-06-17 | 82.95 |
| 2014-06-16 | 83.72 |
| 2014-06-13 | 84.50 |
| 2014-06-12 | 75.19 |
| 2014-06-11 | 68.99 |
| 2014-06-10 | 65.12 |
| 2014-06-09 | 65.12 |
| 2014-06-06 | 62.02 |
| 2014-06-05 | 55.81 |
| 2014-06-04 | 55.81 |
| 2014-06-03 | 54.26 |
| 2014-05-30 | 58.14 |
| 2014-05-29 | 57.36 |
| 2014-05-28 | 44.19 |
| 2014-05-27 | 44.96 |
| 2014-05-26 | 44.96 |
| 2014-05-23 | 46.51 |
| 2014-05-22 | 46.51 |
| 2014-05-21 | 46.51 |
| 2014-05-20 | 43.41 |
| 2014-05-19 | 41.86 |
| 2014-05-16 | 46.51 |
| 2014-05-15 | 48.06 |
| 2014-05-14 | 39.53 |
| 2014-05-13 | 47.29 |
| 2014-05-12 | 60.47 |
| 2014-05-09 | 65.12 |
| 2014-05-08 | 65.89 |
| 2014-05-07 | 75.19 |
| 2014-05-05 | 74.42 |
| 2014-05-02 | 81.40 |
| 2014-04-30 | 85.27 |
| 2014-04-29 | 86.82 |
| 2014-04-28 | 83.72 |
| 2014-04-25 | 86.82 |
| 2014-04-24 | 91.47 |
| 2014-04-23 | 86.05 |
| 2014-04-22 | 89.92 |
| 2014-04-17 | 92.25 |
| 2014-04-16 | 91.47 |
| 2014-04-15 | 93.02 |
| 2014-04-14 | 101.55 |
| 2014-04-11 | 103.10 |
| 2014-04-10 | 106.20 |
| 2014-04-09 | 93.02 |
| 2014-04-08 | 92.25 |
| 2014-04-07 | 97.67 |
| 2014-04-04 | 96.90 |
| 2014-04-03 | 101.55 |
| 2014-04-02 | 93.02 |
| 2014-04-01 | 88.37 |
| 2014-03-31 | 88.37 |
| 2014-03-28 | 88.37 |
| 2014-03-27 | 86.82 |
| 2014-03-26 | 79.07 |
| 2014-03-25 | 86.82 |
| 2014-03-24 | 96.90 |
| 2014-03-21 | 94.57 |
| 2014-03-20 | 90.70 |
| 2014-03-19 | 91.47 |
| 2014-03-18 | 92.25 |
| 2014-03-17 | 94.57 |
| 2014-03-14 | 93.02 |
| 2014-03-13 | 93.80 |
| 2014-03-12 | 93.80 |
| 2014-03-11 | 101.55 |
| 2014-03-10 | 103.10 |
| 2014-03-07 | 100.00 |
| 2014-03-06 | 99.22 |
| 2014-03-05 | 97.67 |
| 2014-03-04 | 101.55 |
| 2014-03-03 | 101.55 |
| 2014-02-28 | 107.75 |
| 2014-02-27 | 107.75 |
| 2014-02-26 | 116.28 |
| 2014-02-25 | 104.65 |
| 2014-02-24 | 100.00 |
| 2014-02-21 | 105.43 |
| 2014-02-20 | 106.20 |
| 2014-02-19 | 93.02 |
| 2014-02-18 | 117.83 |
| 2014-02-17 | 72.09 |
| 2014-02-14 | 72.09 |
| 2014-02-13 | 72.09 |
| 2014-02-12 | 72.09 |
| 2014-02-11 | 72.09 |
| 2014-02-10 | 68.22 |
| 2014-02-07 | 61.24 |
| 2014-02-06 | 63.57 |
| 2014-02-05 | 58.91 |
| 2014-02-04 | 67.44 |
| 2014-01-30 | 62.79 |
| 2014-01-29 | 62.02 |
| 2014-01-28 | 57.36 |
| 2014-01-27 | 57.36 |
| 2014-01-24 | 68.22 |
| 2014-01-23 | 64.34 |
| 2014-01-22 | 62.02 |
| 2014-01-21 | 64.34 |
| 2014-01-20 | 65.89 |
| 2014-01-17 | 72.09 |
| 2014-01-16 | 63.57 |
| 2014-01-15 | 62.79 |
| 2014-01-14 | 64.34 |
| 2014-01-13 | 66.67 |
| 2014-01-10 | 70.54 |
| 2014-01-09 | 78.29 |
| 2014-01-08 | 75.97 |
| 2014-01-07 | 82.95 |
| 2014-01-06 | 68.99 |
| 2014-01-03 | 68.99 |
| 2014-01-02 | 72.09 |
| 2013-12-31 | 65.12 |
| 2013-12-30 | 62.02 |
| 2013-12-27 | 68.22 |
| 2013-12-24 | 66.67 |
| 2013-12-23 | 62.79 |
| 2013-12-20 | 65.89 |
| 2013-12-19 | 51.16 |
| 2013-12-18 | 57.36 |
| 2013-12-17 | 67.44 |
| 2013-12-16 | 72.09 |
| 2013-12-13 | 71.32 |
| 2013-12-12 | 82.17 |
| 2013-12-11 | 72.09 |
| 2013-12-10 | 51.16 |
| 2013-12-09 | 29.46 |
| 2013-12-06 | 27.91 |
| 2013-12-05 | 30.23 |
| 2013-12-04 | 30.23 |
| 2013-12-03 | 27.91 |
| 2013-12-02 | 29.46 |
| 2013-11-29 | 27.91 |
| 2013-11-28 | 30.23 |
| 2013-11-27 | 30.23 |
| 2013-11-26 | 32.56 |
| 2013-11-25 | 24.03 |
| 2013-11-22 | 22.48 |
| 2013-11-21 | 20.16 |
| 2013-11-20 | 20.93 |
| 2013-11-19 | 9.30 |
| 2013-11-18 | 10.08 |
| 2013-11-15 | 8.53 |
| 2013-11-14 | 10.08 |
| 2013-11-13 | 5.43 |
| 2013-11-12 | 9.30 |
| 2013-11-11 | 9.30 |
| 2013-11-08 | 7.75 |
| 2013-11-07 | 7.75 |
| 2013-11-06 | 11.63 |
| 2013-11-05 | 5.43 |
| 2013-11-04 | 3.10 |
| 2013-11-01 | 2.33 |
| 2013-10-31 | 3.10 |
| 2013-10-30 | 2.33 |
| 2013-10-29 | 0.78 |
| 2013-10-28 | -1.55 |
| 2013-10-25 | 0.78 |
| 2013-10-24 | -0.78 |
| 2013-10-23 | 0.00 |
| 2013-10-22 | 0.00 |
| 2013-10-21 | 0.78 |
| 2013-10-18 | -0.78 |
| 2013-10-17 | 0.78 |
| 2013-10-16 | 0.00 |
| 2013-10-15 | 0.00 |
| 2013-10-11 | 0.00 |
| 2013-10-10 | 0.00 |
| 2013-10-09 | 0.78 |
| 2013-10-08 | 0.78 |
| 2013-10-07 | 2.33 |
| 2013-10-04 | 0.78 |
| 2013-10-03 | 1.55 |
| 2013-10-02 | 1.55 |
| 2013-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy