Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00419 | 1987-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0419 % |
|---|---|
| 2025-11-28 | -77.48 |
| 2025-11-27 | -79.09 |
| 2025-11-26 | -79.09 |
| 2025-11-25 | -78.55 |
| 2025-11-24 | -78.01 |
| 2025-11-21 | -79.09 |
| 2025-11-20 | -79.09 |
| 2025-11-19 | -79.09 |
| 2025-11-18 | -78.55 |
| 2025-11-17 | -78.01 |
| 2025-11-14 | -78.01 |
| 2025-11-13 | -77.48 |
| 2025-11-12 | -76.40 |
| 2025-11-11 | -77.48 |
| 2025-11-10 | -76.94 |
| 2025-11-07 | -76.94 |
| 2025-11-06 | -78.55 |
| 2025-11-05 | -77.48 |
| 2025-11-04 | -76.94 |
| 2025-11-03 | -74.26 |
| 2025-10-31 | -74.80 |
| 2025-10-30 | -74.26 |
| 2025-10-28 | -74.26 |
| 2025-10-27 | -73.19 |
| 2025-10-24 | -73.19 |
| 2025-10-23 | -72.65 |
| 2025-10-22 | -73.19 |
| 2025-10-21 | -71.04 |
| 2025-10-20 | -71.04 |
| 2025-10-17 | -73.19 |
| 2025-10-16 | -70.51 |
| 2025-10-15 | -72.65 |
| 2025-10-14 | -72.65 |
| 2025-10-13 | -71.58 |
| 2025-10-10 | -71.04 |
| 2025-10-09 | -69.43 |
| 2025-10-08 | -68.36 |
| 2025-10-06 | -66.22 |
| 2025-10-03 | -68.90 |
| 2025-10-02 | -69.97 |
| 2025-09-30 | -68.90 |
| 2025-09-29 | -68.90 |
| 2025-09-26 | -68.90 |
| 2025-09-25 | -68.90 |
| 2025-09-24 | -68.36 |
| 2025-09-23 | -66.75 |
| 2025-09-22 | -65.14 |
| 2025-09-19 | -69.43 |
| 2025-09-18 | -68.90 |
| 2025-09-17 | -68.36 |
| 2025-09-16 | -68.36 |
| 2025-09-15 | -65.68 |
| 2025-09-12 | -65.68 |
| 2025-09-11 | -64.61 |
| 2025-09-10 | -65.14 |
| 2025-09-09 | -64.07 |
| 2025-09-08 | -65.14 |
| 2025-09-05 | -66.22 |
| 2025-09-04 | -66.75 |
| 2025-09-03 | -66.22 |
| 2025-09-02 | -68.90 |
| 2025-09-01 | -66.75 |
| 2025-08-29 | -68.90 |
| 2025-08-28 | -67.29 |
| 2025-08-27 | -65.14 |
| 2025-08-26 | -63.53 |
| 2025-08-25 | -62.46 |
| 2025-08-22 | -64.07 |
| 2025-08-21 | -63.00 |
| 2025-08-20 | -64.07 |
| 2025-08-19 | -64.07 |
| 2025-08-18 | -65.14 |
| 2025-08-15 | -59.78 |
| 2025-08-14 | -60.85 |
| 2025-08-13 | -58.71 |
| 2025-08-12 | -64.07 |
| 2025-08-11 | -64.07 |
| 2025-08-08 | -64.07 |
| 2025-08-07 | -61.93 |
| 2025-08-06 | -63.00 |
| 2025-08-05 | -58.17 |
| 2025-08-04 | -52.81 |
| 2025-08-01 | -59.24 |
| 2025-07-31 | -59.78 |
| 2025-07-30 | -65.14 |
| 2025-07-29 | -65.14 |
| 2025-07-28 | -73.72 |
| 2025-07-25 | -75.33 |
| 2025-07-24 | -72.65 |
| 2025-07-23 | -79.62 |
| 2025-07-22 | -79.62 |
| 2025-07-21 | -80.16 |
| 2025-07-18 | -80.69 |
| 2025-07-17 | -80.16 |
| 2025-07-16 | -80.16 |
| 2025-07-15 | -80.16 |
| 2025-07-14 | -80.69 |
| 2025-07-11 | -81.23 |
| 2025-07-10 | -80.69 |
| 2025-07-09 | -79.09 |
| 2025-07-08 | -80.69 |
| 2025-07-07 | -81.23 |
| 2025-07-04 | -81.77 |
| 2025-07-03 | -81.23 |
| 2025-07-02 | -81.23 |
| 2025-06-30 | -80.69 |
| 2025-06-27 | -79.62 |
| 2025-06-26 | -79.09 |
| 2025-06-25 | -78.01 |
| 2025-06-24 | -78.55 |
| 2025-06-23 | -79.62 |
| 2025-06-20 | -79.09 |
| 2025-06-19 | -80.16 |
| 2025-06-18 | -78.55 |
| 2025-06-17 | -77.48 |
| 2025-06-16 | -76.94 |
| 2025-06-13 | -78.01 |
| 2025-06-12 | -77.48 |
| 2025-06-11 | -78.01 |
| 2025-06-10 | -78.01 |
| 2025-06-09 | -79.09 |
| 2025-06-06 | -78.01 |
| 2025-06-05 | -78.01 |
| 2025-06-04 | -78.01 |
| 2025-06-03 | -78.01 |
| 2025-06-02 | -78.55 |
| 2025-05-30 | -76.94 |
| 2025-05-29 | -77.48 |
| 2025-05-28 | -78.01 |
| 2025-05-27 | -77.48 |
| 2025-05-26 | -78.01 |
| 2025-05-23 | -76.94 |
| 2025-05-22 | -77.48 |
| 2025-05-21 | -74.80 |
| 2025-05-20 | -74.26 |
| 2025-05-19 | -76.94 |
| 2025-05-16 | -78.01 |
| 2025-05-15 | -79.09 |
| 2025-05-14 | -78.55 |
| 2025-05-13 | -77.48 |
| 2025-05-12 | -77.48 |
| 2025-05-09 | -77.48 |
| 2025-05-08 | -76.94 |
| 2025-05-07 | -76.40 |
| 2025-05-06 | -74.80 |
| 2025-05-02 | -74.26 |
| 2025-04-30 | -75.87 |
| 2025-04-29 | -75.33 |
| 2025-04-28 | -74.26 |
| 2025-04-25 | -74.80 |
| 2025-04-24 | -73.72 |
| 2025-04-23 | -73.72 |
| 2025-04-22 | -74.26 |
| 2025-04-17 | -74.80 |
| 2025-04-16 | -75.87 |
| 2025-04-15 | -74.80 |
| 2025-04-14 | -73.72 |
| 2025-04-11 | -74.80 |
| 2025-04-10 | -74.26 |
| 2025-04-09 | -74.80 |
| 2025-04-08 | -75.33 |
| 2025-04-07 | -73.72 |
| 2025-04-03 | -70.51 |
| 2025-04-02 | -71.58 |
| 2025-04-01 | -72.65 |
| 2025-03-31 | -73.72 |
| 2025-03-28 | -72.11 |
| 2025-03-27 | -73.19 |
| 2025-03-26 | -73.72 |
| 2025-03-25 | -72.65 |
| 2025-03-24 | -74.80 |
| 2025-03-21 | -72.11 |
| 2025-03-20 | -70.51 |
| 2025-03-19 | -71.04 |
| 2025-03-18 | -71.58 |
| 2025-03-17 | -71.58 |
| 2025-03-14 | -72.65 |
| 2025-03-13 | -72.11 |
| 2025-03-12 | -71.58 |
| 2025-03-11 | -69.97 |
| 2025-03-10 | -71.04 |
| 2025-03-07 | -70.51 |
| 2025-03-06 | -69.97 |
| 2025-03-05 | -71.04 |
| 2025-03-04 | -71.04 |
| 2025-03-03 | -71.58 |
| 2025-02-28 | -71.58 |
| 2025-02-27 | -68.90 |
| 2025-02-26 | -66.75 |
| 2025-02-25 | -66.75 |
| 2025-02-24 | -65.68 |
| 2025-02-21 | -66.75 |
| 2025-02-20 | -66.75 |
| 2025-02-19 | -66.22 |
| 2025-02-18 | -65.14 |
| 2025-02-17 | -65.14 |
| 2025-02-14 | -66.22 |
| 2025-02-13 | -64.07 |
| 2025-02-12 | -65.68 |
| 2025-02-11 | -66.22 |
| 2025-02-10 | -65.68 |
| 2025-02-07 | -66.22 |
| 2025-02-06 | -67.29 |
| 2025-02-05 | -66.22 |
| 2025-02-04 | -65.14 |
| 2025-02-03 | -64.61 |
| 2025-01-28 | -64.61 |
| 2025-01-27 | -64.61 |
| 2025-01-24 | -66.22 |
| 2025-01-23 | -64.61 |
| 2025-01-22 | -65.14 |
| 2025-01-21 | -65.68 |
| 2025-01-20 | -64.61 |
| 2025-01-17 | -64.61 |
| 2025-01-16 | -64.61 |
| 2025-01-15 | -65.68 |
| 2025-01-14 | -65.68 |
| 2025-01-13 | -65.68 |
| 2025-01-10 | -65.68 |
| 2025-01-09 | -63.53 |
| 2025-01-08 | -61.39 |
| 2025-01-07 | -64.07 |
| 2025-01-06 | -63.53 |
| 2025-01-03 | -63.53 |
| 2025-01-02 | -63.00 |
| 2024-12-31 | -63.00 |
| 2024-12-30 | -63.00 |
| 2024-12-27 | -63.00 |
| 2024-12-24 | -62.46 |
| 2024-12-23 | -62.46 |
| 2024-12-20 | -63.00 |
| 2024-12-19 | -61.39 |
| 2024-12-18 | -61.93 |
| 2024-12-17 | -60.85 |
| 2024-12-16 | -60.85 |
| 2024-12-13 | -57.10 |
| 2024-12-12 | -61.39 |
| 2024-12-11 | -62.46 |
| 2024-12-10 | -60.32 |
| 2024-12-09 | -60.85 |
| 2024-12-06 | -61.39 |
| 2024-12-05 | -61.39 |
| 2024-12-04 | -60.85 |
| 2024-12-03 | -59.78 |
| 2024-12-02 | -60.32 |
| 2024-11-29 | -60.85 |
| 2024-11-28 | -60.32 |
| 2024-11-27 | -58.71 |
| 2024-11-26 | -60.85 |
| 2024-11-25 | -58.71 |
| 2024-11-22 | -58.17 |
| 2024-11-21 | -57.10 |
| 2024-11-20 | -56.56 |
| 2024-11-19 | -57.64 |
| 2024-11-18 | -57.64 |
| 2024-11-15 | -57.10 |
| 2024-11-14 | -57.10 |
| 2024-11-13 | -56.56 |
| 2024-11-12 | -56.56 |
| 2024-11-11 | -56.56 |
| 2024-11-08 | -56.03 |
| 2024-11-07 | -55.49 |
| 2024-11-06 | -56.56 |
| 2024-11-05 | -56.03 |
| 2024-11-04 | -56.03 |
| 2024-11-01 | -55.49 |
| 2024-10-31 | -54.42 |
| 2024-10-30 | -53.88 |
| 2024-10-29 | -53.88 |
| 2024-10-28 | -54.95 |
| 2024-10-25 | -54.95 |
| 2024-10-24 | -53.88 |
| 2024-10-23 | -52.81 |
| 2024-10-22 | -52.81 |
| 2024-10-21 | -52.81 |
| 2024-10-18 | -53.88 |
| 2024-10-17 | -53.88 |
| 2024-10-16 | -52.81 |
| 2024-10-15 | -53.35 |
| 2024-10-14 | -50.66 |
| 2024-10-10 | -52.81 |
| 2024-10-09 | -52.81 |
| 2024-10-08 | -51.74 |
| 2024-10-07 | -43.16 |
| 2024-10-04 | -56.56 |
| 2024-10-03 | -57.64 |
| 2024-10-02 | -56.56 |
| 2024-09-30 | -57.10 |
| 2024-09-27 | -54.95 |
| 2024-09-26 | -54.95 |
| 2024-09-25 | -54.42 |
| 2024-09-24 | -56.03 |
| 2024-09-23 | -56.56 |
| 2024-09-20 | -56.56 |
| 2024-09-19 | -56.03 |
| 2024-09-17 | -56.56 |
| 2024-09-16 | -54.95 |
| 2024-09-13 | -55.49 |
| 2024-09-12 | -56.03 |
| 2024-09-11 | -54.95 |
| 2024-09-10 | -55.49 |
| 2024-09-09 | -53.88 |
| 2024-09-05 | -54.95 |
| 2024-09-04 | -54.42 |
| 2024-09-03 | -54.42 |
| 2024-09-02 | -52.81 |
| 2024-08-30 | -52.81 |
| 2024-08-29 | -53.35 |
| 2024-08-28 | -52.27 |
| 2024-08-27 | -52.27 |
| 2024-08-26 | -52.81 |
| 2024-08-23 | -52.81 |
| 2024-08-22 | -54.42 |
| 2024-08-21 | -54.95 |
| 2024-08-20 | -54.42 |
| 2024-08-19 | -53.88 |
| 2024-08-16 | -52.81 |
| 2024-08-15 | -53.35 |
| 2024-08-14 | -54.42 |
| 2024-08-13 | -52.27 |
| 2024-08-12 | -52.27 |
| 2024-08-09 | -56.56 |
| 2024-08-08 | -59.78 |
| 2024-08-07 | -59.78 |
| 2024-08-06 | -59.78 |
| 2024-08-05 | -64.61 |
| 2024-08-02 | -63.00 |
| 2024-08-01 | -63.53 |
| 2024-07-31 | -62.46 |
| 2024-07-30 | -63.53 |
| 2024-07-29 | -64.61 |
| 2024-07-26 | -63.53 |
| 2024-07-25 | -59.78 |
| 2024-07-24 | -63.53 |
| 2024-07-23 | -62.46 |
| 2024-07-22 | -61.39 |
| 2024-07-19 | -61.39 |
| 2024-07-18 | -61.93 |
| 2024-07-17 | -61.93 |
| 2024-07-16 | -62.46 |
| 2024-07-15 | -63.00 |
| 2024-07-12 | -63.53 |
| 2024-07-11 | -63.00 |
| 2024-07-10 | -63.00 |
| 2024-07-09 | -61.93 |
| 2024-07-08 | -63.53 |
| 2024-07-05 | -61.39 |
| 2024-07-04 | -59.24 |
| 2024-07-03 | -59.24 |
| 2024-07-02 | -58.71 |
| 2024-06-28 | -56.56 |
| 2024-06-27 | -55.49 |
| 2024-06-26 | -57.10 |
| 2024-06-25 | -59.24 |
| 2024-06-24 | -58.17 |
| 2024-06-21 | -55.49 |
| 2024-06-20 | -54.42 |
| 2024-06-19 | -54.95 |
| 2024-06-18 | -57.64 |
| 2024-06-17 | -55.49 |
| 2024-06-14 | -54.42 |
| 2024-06-13 | -54.95 |
| 2024-06-12 | -54.95 |
| 2024-06-11 | -51.74 |
| 2024-06-07 | -48.52 |
| 2024-06-06 | -48.52 |
| 2024-06-05 | -48.52 |
| 2024-06-04 | -47.45 |
| 2024-06-03 | -46.37 |
| 2024-05-31 | -44.23 |
| 2024-05-30 | -47.45 |
| 2024-05-29 | -47.98 |
| 2024-05-28 | -46.91 |
| 2024-05-27 | -46.37 |
| 2024-05-24 | -46.91 |
| 2024-05-23 | -46.37 |
| 2024-05-22 | -45.84 |
| 2024-05-21 | -44.77 |
| 2024-05-20 | -42.08 |
| 2024-05-17 | -42.08 |
| 2024-05-16 | -41.55 |
| 2024-05-14 | -43.16 |
| 2024-05-13 | -41.55 |
| 2024-05-10 | -42.62 |
| 2024-05-09 | -45.84 |
| 2024-05-08 | -45.30 |
| 2024-05-07 | -43.16 |
| 2024-05-06 | -42.08 |
| 2024-05-03 | -42.08 |
| 2024-05-02 | -37.26 |
| 2024-04-30 | -45.84 |
| 2024-04-29 | -44.23 |
| 2024-04-26 | -52.81 |
| 2024-04-25 | -54.42 |
| 2024-04-24 | -51.20 |
| 2024-04-23 | -59.24 |
| 2024-04-22 | -63.53 |
| 2024-04-19 | -63.53 |
| 2024-04-18 | -61.93 |
| 2024-04-17 | -63.00 |
| 2024-04-16 | -64.61 |
| 2024-04-15 | -62.46 |
| 2024-04-12 | -60.32 |
| 2024-04-11 | -59.24 |
| 2024-04-10 | -61.39 |
| 2024-04-09 | -57.64 |
| 2024-04-08 | -57.64 |
| 2024-04-05 | -57.10 |
| 2024-04-03 | -58.71 |
| 2024-04-02 | -57.10 |
| 2024-03-28 | -56.56 |
| 2024-03-27 | -58.17 |
| 2024-03-26 | -55.49 |
| 2024-03-25 | -56.03 |
| 2024-03-22 | -55.49 |
| 2024-03-21 | -58.17 |
| 2024-03-20 | -58.71 |
| 2024-03-19 | -55.49 |
| 2024-03-18 | -53.35 |
| 2024-03-15 | -52.81 |
| 2024-03-14 | -57.10 |
| 2024-03-13 | -52.27 |
| 2024-03-12 | -50.66 |
| 2024-03-11 | -46.91 |
| 2024-03-08 | -46.37 |
| 2024-03-07 | -45.84 |
| 2024-03-06 | -43.69 |
| 2024-03-05 | -46.91 |
| 2024-03-04 | -46.37 |
| 2024-03-01 | -45.84 |
| 2024-02-29 | -45.30 |
| 2024-02-28 | -45.84 |
| 2024-02-27 | -45.84 |
| 2024-02-26 | -45.30 |
| 2024-02-23 | -44.23 |
| 2024-02-22 | -43.16 |
| 2024-02-21 | -44.77 |
| 2024-02-20 | -45.30 |
| 2024-02-19 | -45.30 |
| 2024-02-16 | -42.62 |
| 2024-02-15 | -43.69 |
| 2024-02-14 | -45.84 |
| 2024-02-09 | -45.84 |
| 2024-02-08 | -46.37 |
| 2024-02-07 | -46.91 |
| 2024-02-06 | -44.77 |
| 2024-02-05 | -46.91 |
| 2024-02-02 | -44.77 |
| 2024-02-01 | -43.69 |
| 2024-01-31 | -45.30 |
| 2024-01-30 | -45.30 |
| 2024-01-29 | -45.84 |
| 2024-01-26 | -45.84 |
| 2024-01-25 | -44.23 |
| 2024-01-24 | -45.84 |
| 2024-01-23 | -45.30 |
| 2024-01-22 | -44.23 |
| 2024-01-19 | -44.77 |
| 2024-01-18 | -42.08 |
| 2024-01-17 | -43.69 |
| 2024-01-16 | -41.55 |
| 2024-01-15 | -39.40 |
| 2024-01-12 | -39.40 |
| 2024-01-11 | -40.48 |
| 2024-01-10 | -42.08 |
| 2024-01-09 | -41.01 |
| 2024-01-08 | -42.62 |
| 2024-01-05 | -41.01 |
| 2024-01-04 | -38.33 |
| 2024-01-03 | -36.72 |
| 2024-01-02 | -36.19 |
| 2023-12-29 | -37.26 |
| 2023-12-28 | -40.48 |
| 2023-12-27 | -43.16 |
| 2023-12-22 | -42.62 |
| 2023-12-21 | -41.55 |
| 2023-12-20 | -39.94 |
| 2023-12-19 | -40.48 |
| 2023-12-18 | -39.40 |
| 2023-12-15 | -38.33 |
| 2023-12-14 | -38.87 |
| 2023-12-13 | -41.01 |
| 2023-12-12 | -43.69 |
| 2023-12-11 | -43.16 |
| 2023-12-08 | -43.69 |
| 2023-12-07 | -42.62 |
| 2023-12-06 | -42.08 |
| 2023-12-05 | -43.16 |
| 2023-12-04 | -39.94 |
| 2023-12-01 | -42.08 |
| 2023-11-30 | -41.55 |
| 2023-11-29 | -41.55 |
| 2023-11-28 | -39.94 |
| 2023-11-27 | -39.94 |
| 2023-11-24 | -39.94 |
| 2023-11-23 | -38.87 |
| 2023-11-22 | -37.79 |
| 2023-11-21 | -37.79 |
| 2023-11-20 | -36.19 |
| 2023-11-17 | -35.65 |
| 2023-11-16 | -34.04 |
| 2023-11-15 | -36.19 |
| 2023-11-14 | -40.48 |
| 2023-11-13 | -41.01 |
| 2023-11-10 | -40.48 |
| 2023-11-09 | -39.40 |
| 2023-11-08 | -37.26 |
| 2023-11-07 | -38.87 |
| 2023-11-06 | -36.19 |
| 2023-11-03 | -37.79 |
| 2023-11-02 | -38.33 |
| 2023-11-01 | -38.87 |
| 2023-10-31 | -39.40 |
| 2023-10-30 | -39.40 |
| 2023-10-27 | -39.40 |
| 2023-10-26 | -41.55 |
| 2023-10-25 | -39.94 |
| 2023-10-24 | -39.94 |
| 2023-10-20 | -39.40 |
| 2023-10-19 | -39.40 |
| 2023-10-18 | -37.79 |
| 2023-10-17 | -37.79 |
| 2023-10-16 | -37.26 |
| 2023-10-13 | -36.72 |
| 2023-10-12 | -36.19 |
| 2023-10-11 | -36.72 |
| 2023-10-10 | -37.79 |
| 2023-10-09 | -40.48 |
| 2023-10-06 | -38.87 |
| 2023-10-05 | -39.40 |
| 2023-10-04 | -38.87 |
| 2023-10-03 | -39.40 |
| 2023-09-29 | -38.33 |
| 2023-09-28 | -38.33 |
| 2023-09-27 | -38.33 |
| 2023-09-26 | -38.33 |
| 2023-09-25 | -35.65 |
| 2023-09-22 | -35.11 |
| 2023-09-21 | -32.97 |
| 2023-09-20 | -36.19 |
| 2023-09-19 | -38.33 |
| 2023-09-18 | -37.79 |
| 2023-09-15 | -39.94 |
| 2023-09-14 | -35.65 |
| 2023-09-13 | -36.72 |
| 2023-09-12 | -34.58 |
| 2023-09-11 | -41.55 |
| 2023-09-07 | -38.87 |
| 2023-09-06 | -38.87 |
| 2023-09-05 | -41.55 |
| 2023-09-04 | -39.94 |
| 2023-08-31 | -36.72 |
| 2023-08-30 | -36.72 |
| 2023-08-29 | -35.11 |
| 2023-08-28 | -36.72 |
| 2023-08-25 | -36.19 |
| 2023-08-24 | -34.58 |
| 2023-08-23 | -36.19 |
| 2023-08-22 | -35.65 |
| 2023-08-21 | -34.58 |
| 2023-08-18 | -32.97 |
| 2023-08-17 | -34.58 |
| 2023-08-16 | -33.50 |
| 2023-08-15 | -31.36 |
| 2023-08-14 | -34.04 |
| 2023-08-11 | -36.72 |
| 2023-08-10 | -35.65 |
| 2023-08-09 | -35.65 |
| 2023-08-08 | -35.65 |
| 2023-08-07 | -34.58 |
| 2023-08-04 | -32.43 |
| 2023-08-03 | -33.50 |
| 2023-08-02 | -32.43 |
| 2023-08-01 | -31.36 |
| 2023-07-31 | -30.82 |
| 2023-07-28 | -30.29 |
| 2023-07-27 | -29.75 |
| 2023-07-26 | -29.75 |
| 2023-07-25 | -29.75 |
| 2023-07-24 | -29.75 |
| 2023-07-21 | -30.29 |
| 2023-07-20 | -30.82 |
| 2023-07-19 | -28.68 |
| 2023-07-18 | -27.61 |
| 2023-07-14 | -27.07 |
| 2023-07-13 | -26.53 |
| 2023-07-12 | -30.29 |
| 2023-07-11 | -29.75 |
| 2023-07-10 | -29.75 |
| 2023-07-07 | -29.75 |
| 2023-07-06 | -31.36 |
| 2023-07-05 | -30.29 |
| 2023-07-04 | -27.61 |
| 2023-07-03 | -27.61 |
| 2023-06-30 | -27.07 |
| 2023-06-29 | -26.53 |
| 2023-06-28 | -27.61 |
| 2023-06-27 | -26.00 |
| 2023-06-26 | -28.68 |
| 2023-06-23 | -24.92 |
| 2023-06-21 | -21.71 |
| 2023-06-20 | -20.63 |
| 2023-06-19 | -17.42 |
| 2023-06-16 | -22.24 |
| 2023-06-15 | -34.58 |
| 2023-06-14 | -34.58 |
| 2023-06-13 | -35.65 |
| 2023-06-12 | -34.58 |
| 2023-06-09 | -35.11 |
| 2023-06-08 | -33.50 |
| 2023-06-07 | -36.19 |
| 2023-06-06 | -35.11 |
| 2023-06-05 | -35.65 |
| 2023-06-02 | -35.11 |
| 2023-06-01 | -34.04 |
| 2023-05-31 | -35.65 |
| 2023-05-30 | -37.26 |
| 2023-05-29 | -37.79 |
| 2023-05-25 | -35.65 |
| 2023-05-24 | -31.90 |
| 2023-05-23 | -32.43 |
| 2023-05-22 | -32.97 |
| 2023-05-19 | -34.58 |
| 2023-05-18 | -32.97 |
| 2023-05-17 | -32.97 |
| 2023-05-16 | -33.50 |
| 2023-05-15 | -32.97 |
| 2023-05-12 | -34.04 |
| 2023-05-11 | -32.97 |
| 2023-05-10 | -36.19 |
| 2023-05-09 | -36.72 |
| 2023-05-08 | -32.43 |
| 2023-05-05 | -34.58 |
| 2023-05-04 | -34.58 |
| 2023-05-03 | -31.36 |
| 2023-05-02 | -31.90 |
| 2023-04-28 | -30.29 |
| 2023-04-27 | -29.21 |
| 2023-04-26 | -29.21 |
| 2023-04-25 | -29.75 |
| 2023-04-24 | -27.61 |
| 2023-04-21 | -26.53 |
| 2023-04-20 | -27.61 |
| 2023-04-19 | -26.53 |
| 2023-04-18 | -28.14 |
| 2023-04-17 | -27.61 |
| 2023-04-14 | -29.75 |
| 2023-04-13 | -28.68 |
| 2023-04-12 | -27.61 |
| 2023-04-11 | -26.53 |
| 2023-04-06 | -24.92 |
| 2023-04-04 | -26.00 |
| 2023-04-03 | -25.46 |
| 2023-03-31 | -24.92 |
| 2023-03-30 | -24.92 |
| 2023-03-29 | -24.92 |
| 2023-03-28 | -24.92 |
| 2023-03-27 | -23.85 |
| 2023-03-24 | -24.92 |
| 2023-03-23 | -24.92 |
| 2023-03-22 | -23.85 |
| 2023-03-21 | -24.92 |
| 2023-03-20 | -24.92 |
| 2023-03-17 | -22.24 |
| 2023-03-16 | -22.78 |
| 2023-03-15 | -26.53 |
| 2023-03-14 | -25.46 |
| 2023-03-13 | -21.17 |
| 2023-03-10 | -22.78 |
| 2023-03-09 | -23.85 |
| 2023-03-08 | -17.42 |
| 2023-03-07 | -25.46 |
| 2023-03-06 | -26.00 |
| 2023-03-03 | -26.00 |
| 2023-03-02 | -26.53 |
| 2023-03-01 | -25.46 |
| 2023-02-28 | -26.00 |
| 2023-02-27 | -26.00 |
| 2023-02-24 | -24.92 |
| 2023-02-23 | -24.39 |
| 2023-02-22 | -25.46 |
| 2023-02-21 | -26.00 |
| 2023-02-20 | -25.46 |
| 2023-02-17 | -24.92 |
| 2023-02-16 | -24.92 |
| 2023-02-15 | -24.39 |
| 2023-02-14 | -24.39 |
| 2023-02-13 | -23.85 |
| 2023-02-10 | -22.78 |
| 2023-02-09 | -24.92 |
| 2023-02-08 | -21.71 |
| 2023-02-07 | -21.71 |
| 2023-02-06 | -23.85 |
| 2023-02-03 | -22.24 |
| 2023-02-02 | -22.78 |
| 2023-02-01 | -21.17 |
| 2023-01-31 | -23.32 |
| 2023-01-30 | -23.85 |
| 2023-01-27 | -21.71 |
| 2023-01-26 | -21.71 |
| 2023-01-20 | -22.24 |
| 2023-01-19 | -27.07 |
| 2023-01-18 | -23.85 |
| 2023-01-17 | -24.92 |
| 2023-01-16 | -25.46 |
| 2023-01-13 | -23.85 |
| 2023-01-12 | -22.78 |
| 2023-01-11 | -20.10 |
| 2023-01-10 | -17.95 |
| 2023-01-09 | -16.88 |
| 2023-01-06 | -21.71 |
| 2023-01-05 | -23.32 |
| 2023-01-04 | -21.71 |
| 2023-01-03 | -22.24 |
| 2022-12-30 | -22.24 |
| 2022-12-29 | -26.00 |
| 2022-12-28 | -26.00 |
| 2022-12-23 | -22.78 |
| 2022-12-22 | -22.78 |
| 2022-12-21 | -22.78 |
| 2022-12-20 | -24.92 |
| 2022-12-19 | -22.24 |
| 2022-12-16 | -21.17 |
| 2022-12-15 | -20.10 |
| 2022-12-14 | -21.17 |
| 2022-12-13 | -21.17 |
| 2022-12-12 | -21.17 |
| 2022-12-09 | -21.17 |
| 2022-12-08 | -21.17 |
| 2022-12-07 | -21.17 |
| 2022-12-06 | -20.10 |
| 2022-12-05 | -20.10 |
| 2022-12-02 | -21.71 |
| 2022-12-01 | -21.71 |
| 2022-11-30 | -22.24 |
| 2022-11-29 | -23.85 |
| 2022-11-28 | -22.78 |
| 2022-11-25 | -19.56 |
| 2022-11-24 | -17.95 |
| 2022-11-23 | -19.03 |
| 2022-11-22 | -20.10 |
| 2022-11-21 | -19.03 |
| 2022-11-18 | -19.03 |
| 2022-11-17 | -18.49 |
| 2022-11-16 | -19.56 |
| 2022-11-15 | -13.13 |
| 2022-11-14 | -18.49 |
| 2022-11-11 | -19.03 |
| 2022-11-10 | -20.63 |
| 2022-11-09 | -20.63 |
| 2022-11-08 | -17.95 |
| 2022-11-07 | -18.49 |
| 2022-11-04 | -22.24 |
| 2022-11-03 | -24.39 |
| 2022-11-02 | -21.17 |
| 2022-11-01 | -26.53 |
| 2022-10-31 | -28.14 |
| 2022-10-28 | -25.46 |
| 2022-10-27 | -21.17 |
| 2022-10-26 | -25.46 |
| 2022-10-25 | -28.68 |
| 2022-10-24 | -32.43 |
| 2022-10-21 | -19.56 |
| 2022-10-20 | -19.56 |
| 2022-10-19 | -17.95 |
| 2022-10-18 | -19.03 |
| 2022-10-17 | -19.03 |
| 2022-10-14 | -17.95 |
| 2022-10-13 | -21.71 |
| 2022-10-12 | -19.03 |
| 2022-10-11 | -17.95 |
| 2022-10-10 | -16.88 |
| 2022-10-07 | -14.20 |
| 2022-10-06 | -12.59 |
| 2022-10-05 | -14.20 |
| 2022-10-03 | -15.27 |
| 2022-09-30 | -14.74 |
| 2022-09-29 | -15.81 |
| 2022-09-28 | -12.59 |
| 2022-09-27 | -13.66 |
| 2022-09-26 | -7.76 |
| 2022-09-23 | -5.08 |
| 2022-09-22 | -5.08 |
| 2022-09-21 | -2.94 |
| 2022-09-20 | 1.89 |
| 2022-09-19 | -0.79 |
| 2022-09-16 | 3.50 |
| 2022-09-15 | 6.71 |
| 2022-09-14 | 7.25 |
| 2022-09-13 | 9.40 |
| 2022-09-09 | 9.40 |
| 2022-09-08 | 9.40 |
| 2022-09-07 | 7.25 |
| 2022-09-06 | 9.40 |
| 2022-09-05 | 9.93 |
| 2022-09-02 | 10.47 |
| 2022-09-01 | 8.86 |
| 2022-08-31 | 15.29 |
| 2022-08-30 | 17.44 |
| 2022-08-29 | 23.34 |
| 2022-08-26 | 4.03 |
| 2022-08-25 | 5.11 |
| 2022-08-24 | 0.82 |
| 2022-08-23 | 5.11 |
| 2022-08-22 | 8.32 |
| 2022-08-19 | 12.08 |
| 2022-08-18 | 11.00 |
| 2022-08-17 | 13.69 |
| 2022-08-16 | 12.08 |
| 2022-08-15 | 13.69 |
| 2022-08-12 | 15.29 |
| 2022-08-11 | 14.76 |
| 2022-08-10 | 12.61 |
| 2022-08-09 | 7.79 |
| 2022-08-08 | 7.25 |
| 2022-08-05 | 2.96 |
| 2022-08-04 | 5.64 |
| 2022-08-03 | -5.08 |
| 2022-08-02 | -6.16 |
| 2022-08-01 | -2.40 |
| 2022-07-29 | -4.55 |
| 2022-07-28 | 0.28 |
| 2022-07-27 | 0.28 |
| 2022-07-26 | 4.57 |
| 2022-07-25 | 7.25 |
| 2022-07-22 | 7.79 |
| 2022-07-21 | 6.71 |
| 2022-07-20 | 4.57 |
| 2022-07-19 | 6.18 |
| 2022-07-18 | 6.18 |
| 2022-07-15 | 9.93 |
| 2022-07-14 | 6.71 |
| 2022-07-13 | 11.54 |
| 2022-07-12 | 12.61 |
| 2022-07-11 | 12.61 |
| 2022-07-08 | 13.15 |
| 2022-07-07 | 1.35 |
| 2022-07-06 | 0.82 |
| 2022-07-05 | 2.42 |
| 2022-07-04 | -0.26 |
| 2022-06-30 | 1.89 |
| 2022-06-29 | 0.82 |
| 2022-06-28 | 1.89 |
| 2022-06-27 | -0.79 |
| 2022-06-24 | -0.26 |
| 2022-06-23 | -5.08 |
| 2022-06-22 | -6.16 |
| 2022-06-21 | -5.08 |
| 2022-06-20 | -7.23 |
| 2022-06-17 | -4.55 |
| 2022-06-16 | -3.47 |
| 2022-06-15 | -6.69 |
| 2022-06-14 | -6.16 |
| 2022-06-13 | -5.08 |
| 2022-06-10 | -6.16 |
| 2022-06-09 | -20.63 |
| 2022-06-08 | -18.49 |
| 2022-06-07 | -18.49 |
| 2022-06-06 | -20.10 |
| 2022-06-02 | -17.95 |
| 2022-06-01 | -16.88 |
| 2022-05-31 | -18.49 |
| 2022-05-30 | -22.78 |
| 2022-05-27 | -24.92 |
| 2022-05-26 | -27.07 |
| 2022-05-25 | -24.92 |
| 2022-05-24 | -24.92 |
| 2022-05-23 | -23.32 |
| 2022-05-20 | -20.63 |
| 2022-05-19 | -20.63 |
| 2022-05-18 | -23.85 |
| 2022-05-17 | -24.39 |
| 2022-05-16 | -22.78 |
| 2022-05-13 | -23.32 |
| 2022-05-12 | -24.39 |
| 2022-05-11 | -24.92 |
| 2022-05-10 | -24.39 |
| 2022-05-06 | -21.71 |
| 2022-05-05 | -20.63 |
| 2022-05-04 | -20.10 |
| 2022-05-03 | -18.49 |
| 2022-04-29 | -17.42 |
| 2022-04-28 | -18.49 |
| 2022-04-27 | -18.49 |
| 2022-04-26 | -18.49 |
| 2022-04-25 | -18.49 |
| 2022-04-22 | -14.74 |
| 2022-04-21 | -17.42 |
| 2022-04-20 | -15.27 |
| 2022-04-19 | -14.74 |
| 2022-04-14 | -15.81 |
| 2022-04-13 | -13.13 |
| 2022-04-12 | -14.20 |
| 2022-04-11 | -13.66 |
| 2022-04-08 | -13.66 |
| 2022-04-07 | -10.98 |
| 2022-04-06 | -10.45 |
| 2022-04-04 | -7.76 |
| 2022-04-01 | -5.62 |
| 2022-03-31 | -10.45 |
| 2022-03-30 | -12.59 |
| 2022-03-29 | -12.05 |
| 2022-03-28 | -11.52 |
| 2022-03-25 | -11.52 |
| 2022-03-24 | -10.45 |
| 2022-03-23 | -7.76 |
| 2022-03-22 | -6.69 |
| 2022-03-21 | -6.16 |
| 2022-03-18 | -6.16 |
| 2022-03-17 | -8.84 |
| 2022-03-16 | -13.13 |
| 2022-03-15 | -20.63 |
| 2022-03-14 | -20.10 |
| 2022-03-11 | -11.52 |
| 2022-03-10 | -5.62 |
| 2022-03-09 | -8.30 |
| 2022-03-08 | -8.84 |
| 2022-03-07 | -6.69 |
| 2022-03-04 | -2.40 |
| 2022-03-03 | -0.26 |
| 2022-03-02 | 0.82 |
| 2022-03-01 | 1.89 |
| 2022-02-28 | -2.40 |
| 2022-02-25 | -2.94 |
| 2022-02-24 | -2.94 |
| 2022-02-23 | 4.57 |
| 2022-02-22 | 2.96 |
| 2022-02-21 | 4.57 |
| 2022-02-18 | 5.64 |
| 2022-02-17 | 3.50 |
| 2022-02-16 | -0.26 |
| 2022-02-15 | -2.40 |
| 2022-02-14 | -4.55 |
| 2022-02-11 | -4.01 |
| 2022-02-10 | -2.94 |
| 2022-02-09 | -4.01 |
| 2022-02-08 | -2.94 |
| 2022-02-07 | -2.40 |
| 2022-02-04 | -1.87 |
| 2022-01-31 | -2.40 |
| 2022-01-28 | -3.47 |
| 2022-01-27 | -7.23 |
| 2022-01-26 | -5.08 |
| 2022-01-25 | -4.55 |
| 2022-01-24 | -2.94 |
| 2022-01-21 | -0.79 |
| 2022-01-20 | -0.79 |
| 2022-01-19 | -0.79 |
| 2022-01-18 | -2.40 |
| 2022-01-17 | -2.40 |
| 2022-01-14 | 0.82 |
| 2022-01-13 | 0.82 |
| 2022-01-12 | 3.50 |
| 2022-01-11 | 4.03 |
| 2022-01-10 | 8.32 |
| 2022-01-07 | 7.25 |
| 2022-01-06 | 6.18 |
| 2022-01-05 | 6.18 |
| 2022-01-04 | 10.47 |
| 2022-01-03 | 13.69 |
| 2021-12-31 | 15.29 |
| 2021-12-30 | 15.29 |
| 2021-12-29 | 16.90 |
| 2021-12-28 | 9.40 |
| 2021-12-24 | 14.22 |
| 2021-12-23 | 11.54 |
| 2021-12-22 | 9.93 |
| 2021-12-21 | 11.54 |
| 2021-12-20 | 11.54 |
| 2021-12-17 | 15.83 |
| 2021-12-16 | 21.19 |
| 2021-12-15 | 22.80 |
| 2021-12-14 | 24.95 |
| 2021-12-13 | 29.24 |
| 2021-12-10 | 27.09 |
| 2021-12-09 | 29.24 |
| 2021-12-08 | 24.41 |
| 2021-12-07 | 27.63 |
| 2021-12-06 | 26.02 |
| 2021-12-03 | 33.53 |
| 2021-12-02 | 28.70 |
| 2021-12-01 | 31.38 |
| 2021-11-30 | 29.77 |
| 2021-11-29 | 19.05 |
| 2021-11-26 | 31.38 |
| 2021-11-25 | 47.47 |
| 2021-11-24 | 21.73 |
| 2021-11-23 | -9.37 |
| 2021-11-22 | -11.52 |
| 2021-11-19 | -18.49 |
| 2021-11-18 | -16.88 |
| 2021-11-17 | -16.34 |
| 2021-11-16 | -15.27 |
| 2021-11-15 | -13.13 |
| 2021-11-12 | -13.13 |
| 2021-11-11 | -14.74 |
| 2021-11-10 | -15.27 |
| 2021-11-09 | -15.27 |
| 2021-11-08 | -13.13 |
| 2021-11-05 | -14.74 |
| 2021-11-04 | -13.66 |
| 2021-11-03 | -14.74 |
| 2021-11-02 | -13.66 |
| 2021-11-01 | -12.59 |
| 2021-10-29 | -10.98 |
| 2021-10-28 | -12.59 |
| 2021-10-27 | -14.74 |
| 2021-10-26 | -13.13 |
| 2021-10-25 | -6.69 |
| 2021-10-22 | -4.55 |
| 2021-10-21 | -2.94 |
| 2021-10-20 | -2.94 |
| 2021-10-19 | -1.33 |
| 2021-10-18 | -3.47 |
| 2021-10-15 | -2.40 |
| 2021-10-12 | -0.79 |
| 2021-10-11 | -1.33 |
| 2021-10-08 | -4.55 |
| 2021-10-07 | -2.94 |
| 2021-10-06 | -6.69 |
| 2021-10-05 | -4.01 |
| 2021-10-04 | -2.40 |
| 2021-09-30 | -0.79 |
| 2021-09-29 | -0.79 |
| 2021-09-28 | 0.28 |
| 2021-09-27 | 1.89 |
| 2021-09-24 | 5.11 |
| 2021-09-23 | 8.32 |
| 2021-09-21 | 7.79 |
| 2021-09-20 | 6.18 |
| 2021-09-17 | 7.79 |
| 2021-09-16 | 8.32 |
| 2021-09-15 | 12.08 |
| 2021-09-14 | 14.76 |
| 2021-09-13 | 19.58 |
| 2021-09-10 | 21.19 |
| 2021-09-09 | 17.98 |
| 2021-09-08 | 22.27 |
| 2021-09-07 | 25.48 |
| 2021-09-06 | 24.41 |
| 2021-09-03 | 19.58 |
| 2021-09-02 | 20.66 |
| 2021-09-01 | 20.66 |
| 2021-08-31 | 8.86 |
| 2021-08-30 | 9.93 |
| 2021-08-27 | 14.76 |
| 2021-08-26 | 17.44 |
| 2021-08-25 | 17.98 |
| 2021-08-24 | 15.83 |
| 2021-08-23 | 21.73 |
| 2021-08-20 | 25.48 |
| 2021-08-19 | 28.16 |
| 2021-08-18 | 28.70 |
| 2021-08-17 | 24.41 |
| 2021-08-16 | 28.70 |
| 2021-08-13 | 29.24 |
| 2021-08-12 | 28.70 |
| 2021-08-11 | 34.06 |
| 2021-08-10 | 33.53 |
| 2021-08-09 | 34.06 |
| 2021-08-06 | 39.43 |
| 2021-08-05 | 39.43 |
| 2021-08-04 | 42.11 |
| 2021-08-03 | 44.79 |
| 2021-08-02 | 44.79 |
| 2021-07-30 | 39.43 |
| 2021-07-29 | 36.74 |
| 2021-07-28 | 42.11 |
| 2021-07-27 | 24.41 |
| 2021-07-26 | 42.11 |
| 2021-07-23 | 55.51 |
| 2021-07-22 | 58.19 |
| 2021-07-21 | 55.51 |
| 2021-07-20 | 55.51 |
| 2021-07-19 | 66.24 |
| 2021-07-16 | 71.60 |
| 2021-07-15 | 74.28 |
| 2021-07-14 | 76.96 |
| 2021-07-13 | 76.96 |
| 2021-07-12 | 79.64 |
| 2021-07-09 | 76.96 |
| 2021-07-08 | 82.33 |
| 2021-07-07 | 82.33 |
| 2021-07-06 | 85.01 |
| 2021-07-05 | 87.69 |
| 2021-07-02 | 87.69 |
| 2021-06-30 | 93.05 |
| 2021-06-29 | 101.09 |
| 2021-06-28 | 93.05 |
| 2021-06-25 | 87.69 |
| 2021-06-24 | 87.69 |
| 2021-06-23 | 87.69 |
| 2021-06-22 | 85.01 |
| 2021-06-21 | 82.33 |
| 2021-06-18 | 85.01 |
| 2021-06-17 | 79.64 |
| 2021-06-16 | 79.64 |
| 2021-06-15 | 85.01 |
| 2021-06-11 | 85.01 |
| 2021-06-10 | 93.05 |
| 2021-06-09 | 87.69 |
| 2021-06-08 | 95.73 |
| 2021-06-07 | 87.69 |
| 2021-06-04 | 87.69 |
| 2021-06-03 | 90.37 |
| 2021-06-02 | 98.41 |
| 2021-06-01 | 98.41 |
| 2021-05-31 | 95.73 |
| 2021-05-28 | 98.41 |
| 2021-05-27 | 95.73 |
| 2021-05-26 | 95.73 |
| 2021-05-25 | 101.09 |
| 2021-05-24 | 103.78 |
| 2021-05-21 | 119.86 |
| 2021-05-20 | 119.86 |
| 2021-05-18 | 122.54 |
| 2021-05-17 | 122.54 |
| 2021-05-14 | 109.14 |
| 2021-05-13 | 101.09 |
| 2021-05-12 | 101.09 |
| 2021-05-11 | 101.09 |
| 2021-05-10 | 114.50 |
| 2021-05-07 | 127.91 |
| 2021-05-06 | 130.59 |
| 2021-05-05 | 125.23 |
| 2021-05-04 | 130.59 |
| 2021-05-03 | 135.95 |
| 2021-04-30 | 149.36 |
| 2021-04-29 | 154.72 |
| 2021-04-28 | 152.04 |
| 2021-04-27 | 138.63 |
| 2021-04-26 | 101.09 |
| 2021-04-23 | 103.78 |
| 2021-04-22 | 82.33 |
| 2021-04-21 | 93.05 |
| 2021-04-20 | 101.09 |
| 2021-04-19 | 109.14 |
| 2021-04-16 | 117.18 |
| 2021-04-15 | 101.09 |
| 2021-04-14 | 154.72 |
| 2021-04-13 | 152.04 |
| 2021-04-12 | 154.72 |
| 2021-04-09 | 165.44 |
| 2021-04-08 | 178.85 |
| 2021-04-07 | 189.58 |
| 2021-04-01 | 184.21 |
| 2021-03-31 | 184.21 |
| 2021-03-30 | 216.39 |
| 2021-03-29 | 173.49 |
| 2021-03-26 | 160.08 |
| 2021-03-25 | 152.04 |
| 2021-03-24 | 160.08 |
| 2021-03-23 | 160.08 |
| 2021-03-22 | 168.13 |
| 2021-03-19 | 157.40 |
| 2021-03-18 | 157.40 |
| 2021-03-17 | 160.08 |
| 2021-03-16 | 168.13 |
| 2021-03-15 | 165.44 |
| 2021-03-12 | 165.44 |
| 2021-03-11 | 178.85 |
| 2021-03-10 | 168.13 |
| 2021-03-09 | 143.99 |
| 2021-03-08 | 135.95 |
| 2021-03-05 | 173.49 |
| 2021-03-04 | 173.49 |
| 2021-03-03 | 168.13 |
| 2021-03-02 | 178.85 |
| 2021-03-01 | 221.75 |
| 2021-02-26 | 216.39 |
| 2021-02-25 | 221.75 |
| 2021-02-24 | 221.75 |
| 2021-02-23 | 237.84 |
| 2021-02-22 | 93.05 |
| 2021-02-19 | 133.27 |
| 2021-02-18 | 149.36 |
| 2021-02-17 | 178.85 |
| 2021-02-16 | 154.72 |
| 2021-02-11 | 34.06 |
| 2021-02-10 | 23.87 |
| 2021-02-09 | 28.70 |
| 2021-02-08 | 23.34 |
| 2021-02-05 | -0.79 |
| 2021-02-04 | -15.27 |
| 2021-02-03 | -20.10 |
| 2021-02-02 | -19.56 |
| 2021-02-01 | -19.03 |
| 2021-01-29 | -17.95 |
| 2021-01-28 | -14.20 |
| 2021-01-27 | -14.20 |
| 2021-01-26 | -11.52 |
| 2021-01-25 | -12.05 |
| 2021-01-22 | -10.45 |
| 2021-01-21 | -9.37 |
| 2021-01-20 | -8.30 |
| 2021-01-19 | -12.05 |
| 2021-01-18 | -10.98 |
| 2021-01-15 | -10.98 |
| 2021-01-14 | -13.66 |
| 2021-01-13 | -10.98 |
| 2021-01-12 | -9.37 |
| 2021-01-11 | -8.84 |
| 2021-01-08 | -9.91 |
| 2021-01-07 | -2.40 |
| 2021-01-06 | -1.87 |
| 2021-01-05 | 2.96 |
| 2021-01-04 | 3.50 |
| 2020-12-31 | 4.57 |
| 2020-12-30 | 4.03 |
| 2020-12-29 | 4.57 |
| 2020-12-28 | 5.64 |
| 2020-12-24 | 8.86 |
| 2020-12-23 | 8.86 |
| 2020-12-22 | 5.64 |
| 2020-12-21 | 5.11 |
| 2020-12-18 | 5.64 |
| 2020-12-17 | 8.32 |
| 2020-12-16 | 12.08 |
| 2020-12-15 | 13.69 |
| 2020-12-14 | 14.22 |
| 2020-12-11 | 14.22 |
| 2020-12-10 | 13.69 |
| 2020-12-09 | 20.12 |
| 2020-12-08 | 14.76 |
| 2020-12-07 | 9.40 |
| 2020-12-04 | 4.57 |
| 2020-12-03 | -2.94 |
| 2020-12-02 | -9.91 |
| 2020-12-01 | -9.37 |
| 2020-11-30 | -8.84 |
| 2020-11-27 | -9.91 |
| 2020-11-26 | -14.20 |
| 2020-11-25 | -11.52 |
| 2020-11-24 | -10.98 |
| 2020-11-23 | -9.91 |
| 2020-11-20 | -8.84 |
| 2020-11-19 | -8.84 |
| 2020-11-18 | -10.45 |
| 2020-11-17 | -10.98 |
| 2020-11-16 | -9.37 |
| 2020-11-13 | -17.42 |
| 2020-11-12 | -15.27 |
| 2020-11-11 | -12.05 |
| 2020-11-10 | -8.30 |
| 2020-11-09 | -10.45 |
| 2020-11-06 | -15.81 |
| 2020-11-05 | -21.17 |
| 2020-11-04 | -22.78 |
| 2020-11-03 | -22.78 |
| 2020-11-02 | -23.32 |
| 2020-10-30 | -23.85 |
| 2020-10-29 | -22.78 |
| 2020-10-28 | -20.63 |
| 2020-10-27 | -20.63 |
| 2020-10-23 | -20.63 |
| 2020-10-22 | -21.71 |
| 2020-10-21 | -19.03 |
| 2020-10-20 | -16.34 |
| 2020-10-19 | -24.92 |
| 2020-10-16 | -28.14 |
| 2020-10-15 | -28.68 |
| 2020-10-14 | -28.14 |
| 2020-10-12 | -28.68 |
| 2020-10-09 | -29.21 |
| 2020-10-08 | -30.82 |
| 2020-10-07 | -29.75 |
| 2020-10-06 | -29.75 |
| 2020-10-05 | -30.29 |
| 2020-09-30 | -29.21 |
| 2020-09-29 | -28.68 |
| 2020-09-28 | -30.82 |
| 2020-09-25 | -30.29 |
| 2020-09-24 | -28.68 |
| 2020-09-23 | -26.00 |
| 2020-09-22 | -29.21 |
| 2020-09-21 | -29.21 |
| 2020-09-18 | -28.68 |
| 2020-09-17 | -27.07 |
| 2020-09-16 | -27.07 |
| 2020-09-15 | -28.68 |
| 2020-09-14 | -27.07 |
| 2020-09-11 | -29.75 |
| 2020-09-10 | -30.82 |
| 2020-09-09 | -30.29 |
| 2020-09-08 | -27.07 |
| 2020-09-07 | -29.75 |
| 2020-09-04 | -29.21 |
| 2020-09-03 | -27.07 |
| 2020-09-02 | -30.82 |
| 2020-09-01 | -29.21 |
| 2020-08-31 | -28.14 |
| 2020-08-28 | -27.61 |
| 2020-08-27 | -28.68 |
| 2020-08-26 | -28.14 |
| 2020-08-25 | -27.07 |
| 2020-08-24 | -24.92 |
| 2020-08-21 | -26.53 |
| 2020-08-20 | -26.53 |
| 2020-08-19 | -27.07 |
| 2020-08-18 | -24.92 |
| 2020-08-17 | -27.07 |
| 2020-08-14 | -27.07 |
| 2020-08-13 | -28.68 |
| 2020-08-12 | -29.75 |
| 2020-08-11 | -31.36 |
| 2020-08-10 | -31.90 |
| 2020-08-07 | -31.90 |
| 2020-08-06 | -29.75 |
| 2020-08-05 | -30.29 |
| 2020-08-04 | -29.75 |
| 2020-08-03 | -31.36 |
| 2020-07-31 | -31.36 |
| 2020-07-30 | -31.36 |
| 2020-07-29 | -30.29 |
| 2020-07-28 | -30.82 |
| 2020-07-27 | -31.36 |
| 2020-07-24 | -30.29 |
| 2020-07-23 | -30.29 |
| 2020-07-22 | -31.36 |
| 2020-07-21 | -27.07 |
| 2020-07-20 | -25.46 |
| 2020-07-17 | -29.21 |
| 2020-07-16 | -33.50 |
| 2020-07-15 | -30.29 |
| 2020-07-14 | -28.68 |
| 2020-07-13 | -25.46 |
| 2020-07-10 | -28.14 |
| 2020-07-09 | -18.49 |
| 2020-07-08 | -41.01 |
| 2020-07-07 | -41.01 |
| 2020-07-06 | -41.01 |
| 2020-07-03 | -42.62 |
| 2020-07-02 | -39.40 |
| 2020-06-30 | -39.94 |
| 2020-06-29 | -39.40 |
| 2020-06-26 | -37.26 |
| 2020-06-24 | -36.72 |
| 2020-06-23 | -36.19 |
| 2020-06-22 | -37.26 |
| 2020-06-19 | -36.19 |
| 2020-06-18 | -35.65 |
| 2020-06-17 | -32.97 |
| 2020-06-16 | -33.50 |
| 2020-06-15 | -32.97 |
| 2020-06-12 | -29.75 |
| 2020-06-11 | -26.53 |
| 2020-06-10 | -28.14 |
| 2020-06-09 | -30.29 |
| 2020-06-08 | -27.07 |
| 2020-06-05 | -32.43 |
| 2020-06-04 | -30.29 |
| 2020-06-03 | -31.36 |
| 2020-06-02 | -30.82 |
| 2020-06-01 | -28.14 |
| 2020-05-29 | -33.50 |
| 2020-05-28 | -28.68 |
| 2020-05-27 | -27.07 |
| 2020-05-26 | -22.78 |
| 2020-05-25 | -35.65 |
| 2020-05-22 | -38.87 |
| 2020-05-21 | -33.50 |
| 2020-05-20 | -37.26 |
| 2020-05-19 | -43.69 |
| 2020-05-18 | -50.66 |
| 2020-05-15 | -49.59 |
| 2020-05-14 | -50.13 |
| 2020-05-13 | -49.06 |
| 2020-05-12 | -47.98 |
| 2020-05-11 | -49.06 |
| 2020-05-08 | -52.27 |
| 2020-05-07 | -51.74 |
| 2020-05-06 | -49.59 |
| 2020-05-05 | -51.20 |
| 2020-05-04 | -52.81 |
| 2020-04-29 | -54.42 |
| 2020-04-28 | -52.81 |
| 2020-04-27 | -65.68 |
| 2020-04-24 | -64.61 |
| 2020-04-23 | -64.07 |
| 2020-04-22 | -64.07 |
| 2020-04-21 | -62.46 |
| 2020-04-20 | -61.39 |
| 2020-04-17 | -60.32 |
| 2020-04-16 | -59.24 |
| 2020-04-15 | -59.78 |
| 2020-04-14 | -57.64 |
| 2020-04-09 | -58.71 |
| 2020-04-08 | -59.78 |
| 2020-04-07 | -63.00 |
| 2020-04-06 | -59.24 |
| 2020-04-03 | -59.24 |
| 2020-04-02 | -58.71 |
| 2020-04-01 | -58.71 |
| 2020-03-31 | -57.64 |
| 2020-03-30 | -58.71 |
| 2020-03-27 | -59.24 |
| 2020-03-26 | -57.64 |
| 2020-03-25 | -57.10 |
| 2020-03-24 | -57.64 |
| 2020-03-23 | -58.17 |
| 2020-03-20 | -54.42 |
| 2020-03-19 | -52.27 |
| 2020-03-18 | -52.27 |
| 2020-03-17 | -51.74 |
| 2020-03-16 | -51.20 |
| 2020-03-13 | -49.59 |
| 2020-03-12 | -49.59 |
| 2020-03-11 | -49.06 |
| 2020-03-10 | -49.06 |
| 2020-03-09 | -49.06 |
| 2020-03-06 | -46.37 |
| 2020-03-05 | -46.37 |
| 2020-03-04 | -46.37 |
| 2020-03-03 | -46.37 |
| 2020-03-02 | -45.30 |
| 2020-02-28 | -49.06 |
| 2020-02-27 | -48.52 |
| 2020-02-26 | -46.37 |
| 2020-02-25 | -45.84 |
| 2020-02-24 | -45.84 |
| 2020-02-21 | -45.84 |
| 2020-02-20 | -45.84 |
| 2020-02-19 | -45.30 |
| 2020-02-18 | -45.84 |
| 2020-02-17 | -45.30 |
| 2020-02-14 | -45.84 |
| 2020-02-13 | -44.23 |
| 2020-02-12 | -45.84 |
| 2020-02-11 | -44.23 |
| 2020-02-10 | -44.77 |
| 2020-02-07 | -44.77 |
| 2020-02-06 | -44.77 |
| 2020-02-05 | -44.23 |
| 2020-02-04 | -44.77 |
| 2020-02-03 | -45.84 |
| 2020-01-31 | -45.84 |
| 2020-01-30 | -44.77 |
| 2020-01-29 | -40.48 |
| 2020-01-24 | -37.26 |
| 2020-01-23 | -41.01 |
| 2020-01-22 | -41.01 |
| 2020-01-21 | -39.94 |
| 2020-01-20 | -37.26 |
| 2020-01-17 | -37.26 |
| 2020-01-16 | -41.55 |
| 2020-01-15 | -42.08 |
| 2020-01-14 | -43.16 |
| 2020-01-13 | -42.08 |
| 2020-01-10 | -43.16 |
| 2020-01-09 | -41.55 |
| 2020-01-08 | -41.55 |
| 2020-01-07 | -43.69 |
| 2020-01-06 | -41.01 |
| 2020-01-03 | -41.01 |
| 2020-01-02 | -41.01 |
| 2019-12-31 | -41.01 |
| 2019-12-30 | -40.48 |
| 2019-12-27 | -39.40 |
| 2019-12-24 | -39.40 |
| 2019-12-23 | -40.48 |
| 2019-12-20 | -39.40 |
| 2019-12-19 | -40.48 |
| 2019-12-18 | -40.48 |
| 2019-12-17 | -38.87 |
| 2019-12-16 | -38.87 |
| 2019-12-13 | -38.87 |
| 2019-12-12 | -39.94 |
| 2019-12-11 | -39.94 |
| 2019-12-10 | -40.48 |
| 2019-12-09 | -41.55 |
| 2019-12-06 | -40.48 |
| 2019-12-05 | -40.48 |
| 2019-12-04 | -43.69 |
| 2019-12-03 | -44.23 |
| 2019-12-02 | -44.77 |
| 2019-11-29 | -44.77 |
| 2019-11-28 | -45.30 |
| 2019-11-27 | -43.69 |
| 2019-11-26 | -44.23 |
| 2019-11-25 | -45.30 |
| 2019-11-22 | -46.37 |
| 2019-11-21 | -46.91 |
| 2019-11-20 | -48.52 |
| 2019-11-19 | -50.66 |
| 2019-11-18 | -52.81 |
| 2019-11-15 | -52.27 |
| 2019-11-14 | -51.20 |
| 2019-11-13 | -50.66 |
| 2019-11-12 | -50.13 |
| 2019-11-11 | -50.66 |
| 2019-11-08 | -50.66 |
| 2019-11-07 | -51.20 |
| 2019-11-06 | -49.59 |
| 2019-11-05 | -48.52 |
| 2019-11-04 | -47.45 |
| 2019-11-01 | -47.98 |
| 2019-10-31 | -47.45 |
| 2019-10-30 | -46.91 |
| 2019-10-29 | -47.98 |
| 2019-10-28 | -47.45 |
| 2019-10-25 | -46.91 |
| 2019-10-24 | -46.91 |
| 2019-10-23 | -46.91 |
| 2019-10-22 | -46.91 |
| 2019-10-21 | -46.91 |
| 2019-10-18 | -48.52 |
| 2019-10-17 | -47.45 |
| 2019-10-16 | -46.37 |
| 2019-10-15 | -46.37 |
| 2019-10-14 | -47.98 |
| 2019-10-11 | -45.84 |
| 2019-10-10 | -45.30 |
| 2019-10-09 | -45.30 |
| 2019-10-08 | -46.37 |
| 2019-10-04 | -45.30 |
| 2019-10-03 | -45.30 |
| 2019-10-02 | -45.84 |
| 2019-09-30 | -45.30 |
| 2019-09-27 | -47.98 |
| 2019-09-26 | -48.52 |
| 2019-09-25 | -46.91 |
| 2019-09-24 | -46.91 |
| 2019-09-23 | -45.30 |
| 2019-09-20 | -45.30 |
| 2019-09-19 | -44.23 |
| 2019-09-18 | -43.69 |
| 2019-09-17 | -45.30 |
| 2019-09-16 | -43.69 |
| 2019-09-13 | -42.62 |
| 2019-09-12 | -43.69 |
| 2019-09-11 | -42.08 |
| 2019-09-10 | -41.55 |
| 2019-09-09 | -50.13 |
| 2019-09-06 | -50.66 |
| 2019-09-05 | -49.59 |
| 2019-09-04 | -49.59 |
| 2019-09-03 | -51.20 |
| 2019-09-02 | -50.13 |
| 2019-08-30 | -50.66 |
| 2019-08-29 | -45.30 |
| 2019-08-28 | -42.08 |
| 2019-08-27 | -45.30 |
| 2019-08-26 | -39.40 |
| 2019-08-23 | -31.36 |
| 2019-08-22 | -30.82 |
| 2019-08-21 | -27.61 |
| 2019-08-20 | -23.32 |
| 2019-08-19 | -22.24 |
| 2019-08-16 | -22.24 |
| 2019-08-15 | -21.71 |
| 2019-08-14 | -21.71 |
| 2019-08-13 | -22.24 |
| 2019-08-12 | -19.56 |
| 2019-08-09 | -19.56 |
| 2019-08-08 | -20.63 |
| 2019-08-07 | -21.71 |
| 2019-08-06 | -21.17 |
| 2019-08-05 | -22.78 |
| 2019-08-02 | -21.71 |
| 2019-08-01 | -21.71 |
| 2019-07-31 | -21.17 |
| 2019-07-30 | -20.63 |
| 2019-07-29 | -19.56 |
| 2019-07-26 | -19.03 |
| 2019-07-25 | -18.49 |
| 2019-07-24 | -17.95 |
| 2019-07-23 | -21.17 |
| 2019-07-22 | -21.71 |
| 2019-07-19 | -21.71 |
| 2019-07-18 | -24.92 |
| 2019-07-17 | -24.92 |
| 2019-07-16 | -21.71 |
| 2019-07-15 | -15.27 |
| 2019-07-12 | -13.66 |
| 2019-07-11 | -13.13 |
| 2019-07-10 | -15.27 |
| 2019-07-09 | -15.27 |
| 2019-07-08 | -15.27 |
| 2019-07-05 | -15.27 |
| 2019-07-04 | -14.20 |
| 2019-07-03 | -14.20 |
| 2019-07-02 | -15.27 |
| 2019-06-28 | -15.81 |
| 2019-06-27 | -18.49 |
| 2019-06-26 | -18.49 |
| 2019-06-25 | -17.42 |
| 2019-06-24 | -17.42 |
| 2019-06-21 | -14.74 |
| 2019-06-20 | -16.34 |
| 2019-06-19 | -13.66 |
| 2019-06-18 | -11.52 |
| 2019-06-17 | -11.52 |
| 2019-06-14 | -9.91 |
| 2019-06-13 | -11.52 |
| 2019-06-12 | -11.52 |
| 2019-06-11 | -9.37 |
| 2019-06-10 | -10.98 |
| 2019-06-06 | -12.05 |
| 2019-06-05 | -12.05 |
| 2019-06-04 | -10.98 |
| 2019-06-03 | -10.45 |
| 2019-05-31 | -8.30 |
| 2019-05-30 | -9.37 |
| 2019-05-29 | -7.76 |
| 2019-05-28 | -5.62 |
| 2019-05-27 | -10.98 |
| 2019-05-24 | -8.30 |
| 2019-05-23 | -6.69 |
| 2019-05-22 | -3.47 |
| 2019-05-21 | -4.01 |
| 2019-05-20 | -6.16 |
| 2019-05-17 | 1.89 |
| 2019-05-16 | 3.50 |
| 2019-05-15 | 3.50 |
| 2019-05-14 | 1.89 |
| 2019-05-10 | 9.93 |
| 2019-05-09 | 8.86 |
| 2019-05-08 | 8.32 |
| 2019-05-07 | 13.15 |
| 2019-05-06 | 11.54 |
| 2019-05-03 | 20.66 |
| 2019-05-02 | 17.98 |
| 2019-04-30 | 12.61 |
| 2019-04-29 | 12.61 |
| 2019-04-26 | 11.54 |
| 2019-04-25 | 9.93 |
| 2019-04-24 | 13.15 |
| 2019-04-23 | 15.29 |
| 2019-04-18 | 15.83 |
| 2019-04-17 | 18.51 |
| 2019-04-16 | 24.41 |
| 2019-04-15 | 31.38 |
| 2019-04-12 | 32.99 |
| 2019-04-11 | 39.43 |
| 2019-04-10 | 33.53 |
| 2019-04-09 | 17.98 |
| 2019-04-08 | 19.05 |
| 2019-04-04 | 19.58 |
| 2019-04-03 | 21.19 |
| 2019-04-02 | 17.44 |
| 2019-04-01 | 11.00 |
| 2019-03-29 | 8.32 |
| 2019-03-28 | 9.40 |
| 2019-03-27 | 9.40 |
| 2019-03-26 | 9.93 |
| 2019-03-25 | 11.54 |
| 2019-03-22 | 11.54 |
| 2019-03-21 | 13.69 |
| 2019-03-20 | 14.76 |
| 2019-03-19 | 14.76 |
| 2019-03-18 | 15.29 |
| 2019-03-15 | 17.98 |
| 2019-03-14 | 14.22 |
| 2019-03-13 | 17.98 |
| 2019-03-12 | 20.12 |
| 2019-03-11 | 18.51 |
| 2019-03-08 | 16.37 |
| 2019-03-07 | 25.48 |
| 2019-03-06 | 32.99 |
| 2019-03-05 | 34.06 |
| 2019-03-04 | 34.06 |
| 2019-03-01 | 36.74 |
| 2019-02-28 | 36.74 |
| 2019-02-27 | 26.56 |
| 2019-02-26 | 28.16 |
| 2019-02-25 | 32.45 |
| 2019-02-22 | 31.92 |
| 2019-02-21 | 30.31 |
| 2019-02-20 | 32.45 |
| 2019-02-19 | 36.74 |
| 2019-02-18 | 29.24 |
| 2019-02-15 | 26.02 |
| 2019-02-14 | 25.48 |
| 2019-02-13 | 17.44 |
| 2019-02-12 | 21.19 |
| 2019-02-11 | 8.86 |
| 2019-02-08 | 4.57 |
| 2019-02-04 | 4.03 |
| 2019-02-01 | 3.50 |
| 2019-01-31 | 4.03 |
| 2019-01-30 | 5.11 |
| 2019-01-29 | 5.11 |
| 2019-01-28 | 7.25 |
| 2019-01-25 | 6.71 |
| 2019-01-24 | 5.64 |
| 2019-01-23 | 3.50 |
| 2019-01-22 | 3.50 |
| 2019-01-21 | 4.03 |
| 2019-01-18 | 4.57 |
| 2019-01-17 | 5.11 |
| 2019-01-16 | 1.35 |
| 2019-01-15 | 1.35 |
| 2019-01-14 | 0.28 |
| 2019-01-11 | 2.42 |
| 2019-01-10 | 1.89 |
| 2019-01-09 | 2.42 |
| 2019-01-08 | 0.28 |
| 2019-01-07 | 1.89 |
| 2019-01-04 | 0.82 |
| 2019-01-03 | 0.82 |
| 2019-01-02 | 1.89 |
| 2018-12-31 | 4.03 |
| 2018-12-28 | 1.89 |
| 2018-12-27 | 1.35 |
| 2018-12-24 | 2.42 |
| 2018-12-21 | 2.42 |
| 2018-12-20 | 4.03 |
| 2018-12-19 | 1.35 |
| 2018-12-18 | 1.35 |
| 2018-12-17 | 5.11 |
| 2018-12-14 | 6.18 |
| 2018-12-13 | 9.40 |
| 2018-12-12 | -0.26 |
| 2018-12-11 | -0.26 |
| 2018-12-10 | -0.79 |
| 2018-12-07 | 1.89 |
| 2018-12-06 | 1.35 |
| 2018-12-05 | 1.35 |
| 2018-12-04 | 3.50 |
| 2018-12-03 | 1.89 |
| 2018-11-30 | 0.28 |
| 2018-11-29 | -0.79 |
| 2018-11-28 | 1.35 |
| 2018-11-27 | -1.33 |
| 2018-11-26 | 1.35 |
| 2018-11-23 | 0.28 |
| 2018-11-22 | 0.82 |
| 2018-11-21 | 1.35 |
| 2018-11-20 | 4.03 |
| 2018-11-19 | 16.37 |
| 2018-11-16 | 14.76 |
| 2018-11-15 | 19.58 |
| 2018-11-14 | 16.90 |
| 2018-11-13 | 29.24 |
| 2018-11-12 | 0.82 |
| 2018-11-09 | -0.26 |
| 2018-11-08 | 2.42 |
| 2018-11-07 | 2.42 |
| 2018-11-06 | 2.42 |
| 2018-11-05 | 2.96 |
| 2018-11-02 | 2.42 |
| 2018-11-01 | 1.35 |
| 2018-10-31 | 0.28 |
| 2018-10-30 | -1.87 |
| 2018-10-29 | -1.33 |
| 2018-10-26 | 5.11 |
| 2018-10-25 | 4.57 |
| 2018-10-24 | 8.32 |
| 2018-10-23 | 4.57 |
| 2018-10-22 | 7.79 |
| 2018-10-19 | 0.28 |
| 2018-10-18 | 0.82 |
| 2018-10-16 | 2.42 |
| 2018-10-15 | 3.50 |
| 2018-10-12 | 6.71 |
| 2018-10-11 | 1.35 |
| 2018-10-10 | 12.61 |
| 2018-10-09 | 32.99 |
| 2018-10-08 | 50.15 |
| 2018-10-05 | 55.51 |
| 2018-10-04 | 52.83 |
| 2018-10-03 | 60.88 |
| 2018-10-02 | 50.15 |
| 2018-09-28 | 58.19 |
| 2018-09-27 | 60.88 |
| 2018-09-26 | 60.88 |
| 2018-09-24 | 66.24 |
| 2018-09-21 | 71.60 |
| 2018-09-20 | 63.56 |
| 2018-09-19 | 66.24 |
| 2018-09-18 | 63.56 |
| 2018-09-17 | 63.56 |
| 2018-09-14 | 68.92 |
| 2018-09-13 | 76.96 |
| 2018-09-12 | 71.60 |
| 2018-09-11 | 71.60 |
| 2018-09-10 | 66.24 |
| 2018-09-07 | 85.01 |
| 2018-09-06 | 85.01 |
| 2018-09-05 | 93.05 |
| 2018-09-04 | 98.41 |
| 2018-09-03 | 98.41 |
| 2018-08-31 | 98.41 |
| 2018-08-30 | 101.09 |
| 2018-08-29 | 106.46 |
| 2018-08-28 | 98.41 |
| 2018-08-27 | 106.46 |
| 2018-08-24 | 103.78 |
| 2018-08-23 | 111.82 |
| 2018-08-22 | 106.46 |
| 2018-08-21 | 98.41 |
| 2018-08-20 | 95.73 |
| 2018-08-17 | 98.41 |
| 2018-08-16 | 106.46 |
| 2018-08-15 | 106.46 |
| 2018-08-14 | 117.18 |
| 2018-08-13 | 111.82 |
| 2018-08-10 | 111.82 |
| 2018-08-09 | 117.18 |
| 2018-08-08 | 119.86 |
| 2018-08-07 | 117.18 |
| 2018-08-06 | 111.82 |
| 2018-08-03 | 111.82 |
| 2018-08-02 | 103.78 |
| 2018-08-01 | 109.14 |
| 2018-07-31 | 109.14 |
| 2018-07-30 | 106.46 |
| 2018-07-27 | 106.46 |
| 2018-07-26 | 111.82 |
| 2018-07-25 | 117.18 |
| 2018-07-24 | 109.14 |
| 2018-07-23 | 98.41 |
| 2018-07-20 | 98.41 |
| 2018-07-19 | 95.73 |
| 2018-07-18 | 95.73 |
| 2018-07-17 | 87.69 |
| 2018-07-16 | 95.73 |
| 2018-07-13 | 98.41 |
| 2018-07-12 | 87.69 |
| 2018-07-11 | 79.64 |
| 2018-07-10 | 87.69 |
| 2018-07-09 | 93.05 |
| 2018-07-06 | 87.69 |
| 2018-07-05 | 93.05 |
| 2018-07-04 | 87.69 |
| 2018-07-03 | 95.73 |
| 2018-06-29 | 101.09 |
| 2018-06-28 | 95.73 |
| 2018-06-27 | 98.41 |
| 2018-06-26 | 98.41 |
| 2018-06-25 | 103.78 |
| 2018-06-22 | 109.14 |
| 2018-06-21 | 106.46 |
| 2018-06-20 | 106.46 |
| 2018-06-19 | 103.78 |
| 2018-06-15 | 117.18 |
| 2018-06-14 | 111.82 |
| 2018-06-13 | 130.59 |
| 2018-06-12 | 141.31 |
| 2018-06-11 | 152.04 |
| 2018-06-08 | 146.68 |
| 2018-06-07 | 143.99 |
| 2018-06-06 | 152.04 |
| 2018-06-05 | 152.04 |
| 2018-06-04 | 146.68 |
| 2018-06-01 | 200.30 |
| 2018-05-31 | 200.30 |
| 2018-05-30 | 154.72 |
| 2018-05-29 | 162.76 |
| 2018-05-28 | 157.40 |
| 2018-05-25 | 149.36 |
| 2018-05-24 | 162.76 |
| 2018-05-23 | 127.91 |
| 2018-05-21 | 125.23 |
| 2018-05-18 | 125.23 |
| 2018-05-17 | 125.23 |
| 2018-05-16 | 138.63 |
| 2018-05-15 | 141.31 |
| 2018-05-14 | 143.99 |
| 2018-05-11 | 138.63 |
| 2018-05-10 | 146.68 |
| 2018-05-09 | 138.63 |
| 2018-05-08 | 138.63 |
| 2018-05-07 | 135.95 |
| 2018-05-04 | 135.95 |
| 2018-05-03 | 149.36 |
| 2018-05-02 | 141.31 |
| 2018-04-30 | 143.99 |
| 2018-04-27 | 146.68 |
| 2018-04-26 | 125.23 |
| 2018-04-25 | 122.54 |
| 2018-04-24 | 125.23 |
| 2018-04-23 | 122.54 |
| 2018-04-20 | 117.18 |
| 2018-04-19 | 117.18 |
| 2018-04-18 | 117.18 |
| 2018-04-17 | 122.54 |
| 2018-04-16 | 109.14 |
| 2018-04-13 | 109.14 |
| 2018-04-12 | 103.78 |
| 2018-04-11 | 103.78 |
| 2018-04-10 | 98.41 |
| 2018-04-09 | 101.09 |
| 2018-04-06 | 103.78 |
| 2018-04-04 | 103.78 |
| 2018-04-03 | 103.78 |
| 2018-03-29 | 109.14 |
| 2018-03-28 | 98.41 |
| 2018-03-27 | 106.46 |
| 2018-03-26 | 101.09 |
| 2018-03-23 | 98.41 |
| 2018-03-22 | 101.09 |
| 2018-03-21 | 103.78 |
| 2018-03-20 | 109.14 |
| 2018-03-19 | 111.82 |
| 2018-03-16 | 106.46 |
| 2018-03-15 | 103.78 |
| 2018-03-14 | 106.46 |
| 2018-03-13 | 106.46 |
| 2018-03-12 | 101.09 |
| 2018-03-09 | 93.05 |
| 2018-03-08 | 95.73 |
| 2018-03-07 | 98.41 |
| 2018-03-06 | 98.41 |
| 2018-03-05 | 103.78 |
| 2018-03-02 | 114.50 |
| 2018-03-01 | 119.86 |
| 2018-02-28 | 117.18 |
| 2018-02-27 | 117.18 |
| 2018-02-26 | 119.86 |
| 2018-02-23 | 119.86 |
| 2018-02-22 | 122.54 |
| 2018-02-21 | 119.86 |
| 2018-02-20 | 125.23 |
| 2018-02-15 | 111.82 |
| 2018-02-14 | 106.46 |
| 2018-02-13 | 106.46 |
| 2018-02-12 | 106.46 |
| 2018-02-09 | 106.46 |
| 2018-02-08 | 114.50 |
| 2018-02-07 | 106.46 |
| 2018-02-06 | 109.14 |
| 2018-02-05 | 133.27 |
| 2018-02-02 | 143.99 |
| 2018-02-01 | 154.72 |
| 2018-01-31 | 165.44 |
| 2018-01-30 | 216.39 |
| 2018-01-29 | 189.58 |
| 2018-01-26 | 165.44 |
| 2018-01-25 | 168.13 |
| 2018-01-24 | 152.04 |
| 2018-01-23 | 152.04 |
| 2018-01-22 | 165.44 |
| 2018-01-19 | 138.63 |
| 2018-01-18 | 135.95 |
| 2018-01-17 | 135.95 |
| 2018-01-16 | 93.05 |
| 2018-01-15 | 95.73 |
| 2018-01-12 | 93.05 |
| 2018-01-11 | 95.73 |
| 2018-01-10 | 98.41 |
| 2018-01-09 | 98.41 |
| 2018-01-08 | 101.09 |
| 2018-01-05 | 106.46 |
| 2018-01-04 | 109.14 |
| 2018-01-03 | 98.41 |
| 2018-01-02 | 90.37 |
| 2017-12-29 | 90.37 |
| 2017-12-28 | 93.05 |
| 2017-12-27 | 90.37 |
| 2017-12-22 | 103.78 |
| 2017-12-21 | 103.78 |
| 2017-12-20 | 90.37 |
| 2017-12-19 | 82.33 |
| 2017-12-18 | 79.64 |
| 2017-12-15 | 82.33 |
| 2017-12-14 | 79.64 |
| 2017-12-13 | 87.69 |
| 2017-12-12 | 87.69 |
| 2017-12-11 | 71.60 |
| 2017-12-08 | 68.92 |
| 2017-12-07 | 66.24 |
| 2017-12-06 | 66.24 |
| 2017-12-05 | 76.96 |
| 2017-12-04 | 79.64 |
| 2017-12-01 | 82.33 |
| 2017-11-30 | 85.01 |
| 2017-11-29 | 90.37 |
| 2017-11-28 | 98.41 |
| 2017-11-27 | 93.05 |
| 2017-11-24 | 93.05 |
| 2017-11-23 | 93.05 |
| 2017-11-22 | 90.37 |
| 2017-11-21 | 98.41 |
| 2017-11-20 | 87.69 |
| 2017-11-17 | 103.78 |
| 2017-11-16 | 106.46 |
| 2017-11-15 | 106.46 |
| 2017-11-14 | 114.50 |
| 2017-11-13 | 109.14 |
| 2017-11-10 | 117.18 |
| 2017-11-09 | 114.50 |
| 2017-11-08 | 130.59 |
| 2017-11-07 | 135.95 |
| 2017-11-06 | 127.91 |
| 2017-11-03 | 135.95 |
| 2017-11-02 | 146.68 |
| 2017-11-01 | 146.68 |
| 2017-10-31 | 154.72 |
| 2017-10-30 | 160.08 |
| 2017-10-27 | 154.72 |
| 2017-10-26 | 135.95 |
| 2017-10-25 | 133.27 |
| 2017-10-24 | 130.59 |
| 2017-10-23 | 141.31 |
| 2017-10-20 | 133.27 |
| 2017-10-19 | 127.91 |
| 2017-10-18 | 135.95 |
| 2017-10-17 | 152.04 |
| 2017-10-16 | 178.85 |
| 2017-10-13 | 165.44 |
| 2017-10-12 | 154.72 |
| 2017-10-11 | 165.44 |
| 2017-10-10 | 173.49 |
| 2017-10-09 | 103.78 |
| 2017-10-06 | 101.09 |
| 2017-10-04 | 87.69 |
| 2017-10-03 | 93.05 |
| 2017-09-29 | 85.01 |
| 2017-09-28 | 87.69 |
| 2017-09-27 | 93.05 |
| 2017-09-26 | 76.96 |
| 2017-09-25 | 74.28 |
| 2017-09-22 | 85.01 |
| 2017-09-21 | 85.01 |
| 2017-09-20 | 95.73 |
| 2017-09-19 | 93.05 |
| 2017-09-18 | 103.78 |
| 2017-09-15 | 111.82 |
| 2017-09-14 | 109.14 |
| 2017-09-13 | 90.37 |
| 2017-09-12 | 93.05 |
| 2017-09-11 | 101.09 |
| 2017-09-08 | 68.92 |
| 2017-09-07 | 79.64 |
| 2017-09-06 | 58.19 |
| 2017-09-05 | 60.88 |
| 2017-09-04 | 55.51 |
| 2017-09-01 | 55.51 |
| 2017-08-31 | 52.83 |
| 2017-08-30 | 55.51 |
| 2017-08-29 | 58.19 |
| 2017-08-28 | 63.56 |
| 2017-08-25 | 63.56 |
| 2017-08-24 | 66.24 |
| 2017-08-22 | 60.88 |
| 2017-08-21 | 60.88 |
| 2017-08-18 | 60.88 |
| 2017-08-17 | 60.88 |
| 2017-08-16 | 60.88 |
| 2017-08-15 | 63.56 |
| 2017-08-14 | 66.24 |
| 2017-08-11 | 66.24 |
| 2017-08-10 | 71.60 |
| 2017-08-09 | 71.60 |
| 2017-08-08 | 74.28 |
| 2017-08-07 | 71.60 |
| 2017-08-04 | 74.28 |
| 2017-08-03 | 76.96 |
| 2017-08-02 | 74.28 |
| 2017-08-01 | 71.60 |
| 2017-07-31 | 74.28 |
| 2017-07-28 | 79.64 |
| 2017-07-27 | 82.33 |
| 2017-07-26 | 82.33 |
| 2017-07-25 | 87.69 |
| 2017-07-24 | 82.33 |
| 2017-07-21 | 85.01 |
| 2017-07-20 | 82.33 |
| 2017-07-19 | 76.96 |
| 2017-07-18 | 76.96 |
| 2017-07-17 | 76.96 |
| 2017-07-14 | 79.64 |
| 2017-07-13 | 74.28 |
| 2017-07-12 | 76.96 |
| 2017-07-11 | 76.96 |
| 2017-07-10 | 76.96 |
| 2017-07-07 | 76.96 |
| 2017-07-06 | 79.64 |
| 2017-07-05 | 79.64 |
| 2017-07-04 | 82.33 |
| 2017-07-03 | 76.96 |
| 2017-06-30 | 76.96 |
| 2017-06-29 | 79.64 |
| 2017-06-28 | 76.96 |
| 2017-06-27 | 82.33 |
| 2017-06-26 | 87.69 |
| 2017-06-23 | 82.33 |
| 2017-06-22 | 82.33 |
| 2017-06-21 | 82.33 |
| 2017-06-20 | 82.33 |
| 2017-06-19 | 87.69 |
| 2017-06-16 | 85.01 |
| 2017-06-15 | 85.01 |
| 2017-06-14 | 82.33 |
| 2017-06-13 | 93.05 |
| 2017-06-12 | 90.37 |
| 2017-06-09 | 87.69 |
| 2017-06-08 | 87.69 |
| 2017-06-07 | 85.01 |
| 2017-06-06 | 85.01 |
| 2017-06-05 | 85.01 |
| 2017-06-02 | 87.69 |
| 2017-06-01 | 87.69 |
| 2017-05-31 | 76.96 |
| 2017-05-29 | 90.37 |
| 2017-05-26 | 93.05 |
| 2017-05-25 | 106.46 |
| 2017-05-24 | 68.92 |
| 2017-05-23 | 71.60 |
| 2017-05-22 | 76.96 |
| 2017-05-19 | 85.01 |
| 2017-05-18 | 93.05 |
| 2017-05-17 | 95.73 |
| 2017-05-16 | 95.73 |
| 2017-05-15 | 95.73 |
| 2017-05-12 | 98.41 |
| 2017-05-11 | 101.09 |
| 2017-05-10 | 101.09 |
| 2017-05-09 | 98.41 |
| 2017-05-08 | 98.41 |
| 2017-05-05 | 98.41 |
| 2017-05-04 | 95.73 |
| 2017-05-02 | 101.09 |
| 2017-04-28 | 98.41 |
| 2017-04-27 | 101.09 |
| 2017-04-26 | 109.14 |
| 2017-04-25 | 114.50 |
| 2017-04-24 | 109.14 |
| 2017-04-21 | 95.73 |
| 2017-04-20 | 101.09 |
| 2017-04-19 | 101.09 |
| 2017-04-18 | 98.41 |
| 2017-04-13 | 101.09 |
| 2017-04-12 | 106.46 |
| 2017-04-11 | 106.46 |
| 2017-04-10 | 109.14 |
| 2017-04-07 | 109.14 |
| 2017-04-06 | 109.14 |
| 2017-04-05 | 111.82 |
| 2017-04-03 | 101.09 |
| 2017-03-31 | 109.14 |
| 2017-03-30 | 114.50 |
| 2017-03-29 | 114.50 |
| 2017-03-28 | 125.23 |
| 2017-03-27 | 117.18 |
| 2017-03-24 | 114.50 |
| 2017-03-23 | 135.95 |
| 2017-03-22 | 130.59 |
| 2017-03-21 | 135.95 |
| 2017-03-20 | 101.09 |
| 2017-03-17 | 103.78 |
| 2017-03-16 | 103.78 |
| 2017-03-15 | 101.09 |
| 2017-03-14 | 101.09 |
| 2017-03-13 | 101.09 |
| 2017-03-10 | 98.41 |
| 2017-03-09 | 114.50 |
| 2017-03-08 | 122.54 |
| 2017-03-07 | 119.86 |
| 2017-03-06 | 119.86 |
| 2017-03-03 | 125.23 |
| 2017-03-02 | 127.91 |
| 2017-03-01 | 127.91 |
| 2017-02-28 | 130.59 |
| 2017-02-27 | 133.27 |
| 2017-02-24 | 135.95 |
| 2017-02-23 | 138.63 |
| 2017-02-22 | 138.63 |
| 2017-02-21 | 138.63 |
| 2017-02-20 | 146.68 |
| 2017-02-17 | 146.68 |
| 2017-02-16 | 146.68 |
| 2017-02-15 | 149.36 |
| 2017-02-14 | 149.36 |
| 2017-02-13 | 152.04 |
| 2017-02-10 | 154.72 |
| 2017-02-09 | 143.99 |
| 2017-02-08 | 146.68 |
| 2017-02-07 | 141.31 |
| 2017-02-06 | 141.31 |
| 2017-02-03 | 135.95 |
| 2017-02-02 | 143.99 |
| 2017-02-01 | 149.36 |
| 2017-01-27 | 149.36 |
| 2017-01-26 | 152.04 |
| 2017-01-25 | 146.68 |
| 2017-01-24 | 149.36 |
| 2017-01-23 | 141.31 |
| 2017-01-20 | 138.63 |
| 2017-01-19 | 143.99 |
| 2017-01-18 | 143.99 |
| 2017-01-17 | 141.31 |
| 2017-01-16 | 138.63 |
| 2017-01-13 | 143.99 |
| 2017-01-12 | 149.36 |
| 2017-01-11 | 157.40 |
| 2017-01-10 | 154.72 |
| 2017-01-09 | 152.04 |
| 2017-01-06 | 157.40 |
| 2017-01-05 | 162.76 |
| 2017-01-04 | 157.40 |
| 2017-01-03 | 149.36 |
| 2016-12-30 | 152.04 |
| 2016-12-29 | 146.68 |
| 2016-12-28 | 146.68 |
| 2016-12-23 | 154.72 |
| 2016-12-22 | 154.72 |
| 2016-12-21 | 149.36 |
| 2016-12-20 | 149.36 |
| 2016-12-19 | 149.36 |
| 2016-12-16 | 157.40 |
| 2016-12-15 | 157.40 |
| 2016-12-14 | 165.44 |
| 2016-12-13 | 154.72 |
| 2016-12-12 | 149.36 |
| 2016-12-09 | 157.40 |
| 2016-12-08 | 173.49 |
| 2016-12-07 | 173.49 |
| 2016-12-06 | 184.21 |
| 2016-12-05 | 184.21 |
| 2016-12-02 | 173.49 |
| 2016-12-01 | 178.85 |
| 2016-11-30 | 178.85 |
| 2016-11-29 | 184.21 |
| 2016-11-28 | 184.21 |
| 2016-11-25 | 149.36 |
| 2016-11-24 | 152.04 |
| 2016-11-23 | 152.04 |
| 2016-11-22 | 162.76 |
| 2016-11-21 | 162.76 |
| 2016-11-18 | 160.08 |
| 2016-11-17 | 143.99 |
| 2016-11-16 | 143.99 |
| 2016-11-15 | 146.68 |
| 2016-11-14 | 149.36 |
| 2016-11-11 | 152.04 |
| 2016-11-10 | 152.04 |
| 2016-11-09 | 143.99 |
| 2016-11-08 | 152.04 |
| 2016-11-07 | 154.72 |
| 2016-11-04 | 152.04 |
| 2016-11-03 | 154.72 |
| 2016-11-02 | 152.04 |
| 2016-11-01 | 160.08 |
| 2016-10-31 | 152.04 |
| 2016-10-28 | 160.08 |
| 2016-10-27 | 160.08 |
| 2016-10-26 | 160.08 |
| 2016-10-25 | 168.13 |
| 2016-10-24 | 173.49 |
| 2016-10-20 | 184.21 |
| 2016-10-19 | 194.94 |
| 2016-10-18 | 205.66 |
| 2016-10-17 | 200.30 |
| 2016-10-14 | 194.94 |
| 2016-10-13 | 178.85 |
| 2016-10-12 | 178.85 |
| 2016-10-11 | 178.85 |
| 2016-10-07 | 165.44 |
| 2016-10-06 | 165.44 |
| 2016-10-05 | 162.76 |
| 2016-10-04 | 152.04 |
| 2016-10-03 | 157.40 |
| 2016-09-30 | 160.08 |
| 2016-09-29 | 165.44 |
| 2016-09-28 | 165.44 |
| 2016-09-27 | 178.85 |
| 2016-09-26 | 173.49 |
| 2016-09-23 | 200.30 |
| 2016-09-22 | 205.66 |
| 2016-09-21 | 194.94 |
| 2016-09-20 | 194.94 |
| 2016-09-19 | 200.30 |
| 2016-09-15 | 200.30 |
| 2016-09-14 | 194.94 |
| 2016-09-13 | 200.30 |
| 2016-09-12 | 184.21 |
| 2016-09-09 | 178.85 |
| 2016-09-08 | 178.85 |
| 2016-09-07 | 189.58 |
| 2016-09-06 | 200.30 |
| 2016-09-05 | 189.58 |
| 2016-09-02 | 149.36 |
| 2016-09-01 | 135.95 |
| 2016-08-31 | 135.95 |
| 2016-08-30 | 135.95 |
| 2016-08-29 | 133.27 |
| 2016-08-26 | 141.31 |
| 2016-08-25 | 143.99 |
| 2016-08-24 | 143.99 |
| 2016-08-23 | 141.31 |
| 2016-08-22 | 149.36 |
| 2016-08-19 | 146.68 |
| 2016-08-18 | 152.04 |
| 2016-08-17 | 152.04 |
| 2016-08-16 | 143.99 |
| 2016-08-15 | 146.68 |
| 2016-08-12 | 154.72 |
| 2016-08-11 | 154.72 |
| 2016-08-10 | 154.72 |
| 2016-08-09 | 154.72 |
| 2016-08-08 | 157.40 |
| 2016-08-05 | 143.99 |
| 2016-08-04 | 165.44 |
| 2016-08-03 | 184.21 |
| 2016-08-01 | 216.39 |
| 2016-07-29 | 205.66 |
| 2016-07-28 | 232.48 |
| 2016-07-27 | 248.56 |
| 2016-07-26 | 243.20 |
| 2016-07-25 | 237.84 |
| 2016-07-22 | 243.20 |
| 2016-07-21 | 237.84 |
| 2016-07-20 | 237.84 |
| 2016-07-19 | 248.56 |
| 2016-07-18 | 253.93 |
| 2016-07-15 | 259.29 |
| 2016-07-14 | 259.29 |
| 2016-07-13 | 264.65 |
| 2016-07-12 | 275.38 |
| 2016-07-11 | 270.01 |
| 2016-07-08 | 259.29 |
| 2016-07-07 | 259.29 |
| 2016-07-06 | 259.29 |
| 2016-07-05 | 264.65 |
| 2016-07-04 | 275.38 |
| 2016-06-30 | 270.01 |
| 2016-06-29 | 275.38 |
| 2016-06-28 | 253.93 |
| 2016-06-27 | 270.01 |
| 2016-06-24 | 270.01 |
| 2016-06-23 | 275.38 |
| 2016-06-22 | 286.10 |
| 2016-06-21 | 286.10 |
| 2016-06-20 | 296.83 |
| 2016-06-17 | 296.83 |
| 2016-06-16 | 296.83 |
| 2016-06-15 | 302.19 |
| 2016-06-14 | 302.19 |
| 2016-06-13 | 302.19 |
| 2016-06-10 | 307.55 |
| 2016-06-08 | 307.55 |
| 2016-06-07 | 312.91 |
| 2016-06-06 | 296.83 |
| 2016-06-03 | 302.19 |
| 2016-06-02 | 291.46 |
| 2016-06-01 | 291.46 |
| 2016-05-31 | 318.28 |
| 2016-05-30 | 312.91 |
| 2016-05-27 | 312.91 |
| 2016-05-26 | 307.55 |
| 2016-05-25 | 312.91 |
| 2016-05-24 | 312.91 |
| 2016-05-23 | 312.91 |
| 2016-05-20 | 323.64 |
| 2016-05-19 | 323.64 |
| 2016-05-18 | 302.19 |
| 2016-05-17 | 312.91 |
| 2016-05-16 | 339.73 |
| 2016-05-13 | 339.73 |
| 2016-05-12 | 345.09 |
| 2016-05-11 | 377.26 |
| 2016-05-10 | 382.63 |
| 2016-05-09 | 275.38 |
| 2016-05-06 | 296.83 |
| 2016-05-05 | 355.81 |
| 2016-05-04 | 355.81 |
| 2016-05-03 | 350.45 |
| 2016-04-29 | 350.45 |
| 2016-04-28 | 361.18 |
| 2016-04-27 | 366.54 |
| 2016-04-26 | 361.18 |
| 2016-04-25 | 382.63 |
| 2016-04-22 | 382.63 |
| 2016-04-21 | 393.35 |
| 2016-04-20 | 393.35 |
| 2016-04-19 | 404.08 |
| 2016-04-18 | 404.08 |
| 2016-04-15 | 393.35 |
| 2016-04-14 | 387.99 |
| 2016-04-13 | 409.44 |
| 2016-04-12 | 404.08 |
| 2016-04-11 | 404.08 |
| 2016-04-08 | 409.44 |
| 2016-04-07 | 414.80 |
| 2016-04-06 | 420.16 |
| 2016-04-05 | 414.80 |
| 2016-04-01 | 425.53 |
| 2016-03-31 | 425.53 |
| 2016-03-30 | 441.61 |
| 2016-03-29 | 430.89 |
| 2016-03-24 | 436.25 |
| 2016-03-23 | 420.16 |
| 2016-03-22 | 430.89 |
| 2016-03-21 | 420.16 |
| 2016-03-18 | 430.89 |
| 2016-03-17 | 436.25 |
| 2016-03-16 | 425.53 |
| 2016-03-15 | 436.25 |
| 2016-03-14 | 463.06 |
| 2016-03-11 | 430.89 |
| 2016-03-10 | 425.53 |
| 2016-03-09 | 420.16 |
| 2016-03-08 | 409.44 |
| 2016-03-07 | 425.53 |
| 2016-03-04 | 436.25 |
| 2016-03-03 | 436.25 |
| 2016-03-02 | 463.06 |
| 2016-03-01 | 473.79 |
| 2016-02-29 | 473.79 |
| 2016-02-26 | 446.98 |
| 2016-02-25 | 420.16 |
| 2016-02-24 | 457.70 |
| 2016-02-23 | 463.06 |
| 2016-02-22 | 457.70 |
| 2016-02-19 | 452.34 |
| 2016-02-18 | 463.06 |
| 2016-02-17 | 457.70 |
| 2016-02-16 | 484.51 |
| 2016-02-15 | 436.25 |
| 2016-02-12 | 329.00 |
| 2016-02-11 | 355.81 |
| 2016-02-05 | 398.71 |
| 2016-02-04 | 393.35 |
| 2016-02-03 | 387.99 |
| 2016-02-02 | 404.08 |
| 2016-02-01 | 398.71 |
| 2016-01-29 | 404.08 |
| 2016-01-28 | 339.73 |
| 2016-01-27 | 345.09 |
| 2016-01-26 | 345.09 |
| 2016-01-25 | 345.09 |
| 2016-01-22 | 334.36 |
| 2016-01-21 | 323.64 |
| 2016-01-20 | 345.09 |
| 2016-01-19 | 371.90 |
| 2016-01-18 | 329.00 |
| 2016-01-15 | 371.90 |
| 2016-01-14 | 387.99 |
| 2016-01-13 | 398.71 |
| 2016-01-12 | 398.71 |
| 2016-01-11 | 393.35 |
| 2016-01-08 | 420.16 |
| 2016-01-07 | 420.16 |
| 2016-01-06 | 436.25 |
| 2016-01-05 | 452.34 |
| 2016-01-04 | 446.98 |
| 2015-12-31 | 463.06 |
| 2015-12-30 | 473.79 |
| 2015-12-29 | 473.79 |
| 2015-12-28 | 473.79 |
| 2015-12-24 | 398.71 |
| 2015-12-23 | 398.71 |
| 2015-12-22 | 425.53 |
| 2015-12-21 | 446.98 |
| 2015-12-18 | 468.43 |
| 2015-12-17 | 468.43 |
| 2015-12-16 | 473.79 |
| 2015-12-15 | 489.88 |
| 2015-12-14 | 473.79 |
| 2015-12-11 | 457.70 |
| 2015-12-10 | 613.21 |
| 2015-12-09 | 699.01 |
| 2015-12-08 | 736.55 |
| 2015-12-07 | 709.74 |
| 2015-12-04 | 532.78 |
| 2015-12-03 | 532.78 |
| 2015-12-02 | 452.34 |
| 2015-12-01 | 286.10 |
| 2015-11-30 | 253.93 |
| 2015-11-27 | 248.56 |
| 2015-11-26 | 270.01 |
| 2015-11-25 | 264.65 |
| 2015-11-24 | 270.01 |
| 2015-11-23 | 264.65 |
| 2015-11-20 | 270.01 |
| 2015-11-19 | 270.01 |
| 2015-11-18 | 275.38 |
| 2015-11-17 | 286.10 |
| 2015-11-16 | 286.10 |
| 2015-11-13 | 291.46 |
| 2015-11-12 | 280.74 |
| 2015-11-11 | 275.38 |
| 2015-11-10 | 264.65 |
| 2015-11-09 | 253.93 |
| 2015-11-06 | 286.10 |
| 2015-11-05 | 286.10 |
| 2015-11-04 | 280.74 |
| 2015-11-03 | 296.83 |
| 2015-11-02 | 291.46 |
| 2015-10-30 | 302.19 |
| 2015-10-29 | 302.19 |
| 2015-10-28 | 312.91 |
| 2015-10-27 | 264.65 |
| 2015-10-26 | 264.65 |
| 2015-10-23 | 264.65 |
| 2015-10-22 | 275.38 |
| 2015-10-20 | 270.01 |
| 2015-10-19 | 237.84 |
| 2015-10-16 | 232.48 |
| 2015-10-15 | 227.11 |
| 2015-10-14 | 232.48 |
| 2015-10-13 | 227.11 |
| 2015-10-12 | 237.84 |
| 2015-10-09 | 227.11 |
| 2015-10-08 | 232.48 |
| 2015-10-07 | 237.84 |
| 2015-10-06 | 221.75 |
| 2015-10-05 | 227.11 |
| 2015-10-02 | 232.48 |
| 2015-09-30 | 237.84 |
| 2015-09-29 | 232.48 |
| 2015-09-25 | 227.11 |
| 2015-09-24 | 188.00 |
| 2015-09-23 | 208.00 |
| 2015-09-22 | 168.00 |
| 2015-09-21 | 152.00 |
| 2015-09-18 | 160.00 |
| 2015-09-17 | 180.00 |
| 2015-09-16 | 232.00 |
| 2015-09-15 | 224.00 |
| 2015-09-14 | 404.00 |
| 2015-09-11 | 404.00 |
| 2015-09-10 | 404.00 |
| 2015-09-09 | 404.00 |
| 2015-09-08 | 404.00 |
| 2015-09-07 | 404.00 |
| 2015-09-04 | 404.00 |
| 2015-09-02 | 404.00 |
| 2015-09-01 | 404.00 |
| 2015-08-31 | 404.00 |
| 2015-08-28 | 404.00 |
| 2015-08-27 | 404.00 |
| 2015-08-26 | 404.00 |
| 2015-08-25 | 404.00 |
| 2015-08-24 | 404.00 |
| 2015-08-21 | 404.00 |
| 2015-08-20 | 404.00 |
| 2015-08-19 | 404.00 |
| 2015-08-18 | 404.00 |
| 2015-08-17 | 404.00 |
| 2015-08-14 | 404.00 |
| 2015-08-13 | 404.00 |
| 2015-08-12 | 404.00 |
| 2015-08-11 | 404.00 |
| 2015-08-10 | 404.00 |
| 2015-08-07 | 404.00 |
| 2015-08-06 | 404.00 |
| 2015-08-05 | 404.00 |
| 2015-08-04 | 404.00 |
| 2015-08-03 | 404.00 |
| 2015-07-31 | 404.00 |
| 2015-07-30 | 404.00 |
| 2015-07-29 | 404.00 |
| 2015-07-28 | 404.00 |
| 2015-07-27 | 404.00 |
| 2015-07-24 | 404.00 |
| 2015-07-23 | 404.00 |
| 2015-07-22 | 404.00 |
| 2015-07-21 | 404.00 |
| 2015-07-20 | 404.00 |
| 2015-07-17 | 404.00 |
| 2015-07-16 | 404.00 |
| 2015-07-15 | 404.00 |
| 2015-07-14 | 404.00 |
| 2015-07-13 | 404.00 |
| 2015-07-10 | 404.00 |
| 2015-07-09 | 404.00 |
| 2015-07-08 | 404.00 |
| 2015-07-07 | 404.00 |
| 2015-07-06 | 444.00 |
| 2015-07-03 | 532.00 |
| 2015-07-02 | 588.00 |
| 2015-06-30 | 604.00 |
| 2015-06-29 | 644.00 |
| 2015-06-26 | 676.00 |
| 2015-06-25 | 628.00 |
| 2015-06-24 | 556.00 |
| 2015-06-23 | 252.00 |
| 2015-06-22 | 252.00 |
| 2015-06-19 | 252.00 |
| 2015-06-18 | 252.00 |
| 2015-06-17 | 252.00 |
| 2015-06-16 | 252.00 |
| 2015-06-15 | 252.00 |
| 2015-06-12 | 252.00 |
| 2015-06-11 | 252.00 |
| 2015-06-10 | 252.00 |
| 2015-06-09 | 252.00 |
| 2015-06-08 | 252.00 |
| 2015-06-05 | 252.00 |
| 2015-06-04 | 252.00 |
| 2015-06-03 | 252.00 |
| 2015-06-02 | 252.00 |
| 2015-06-01 | 252.00 |
| 2015-05-29 | 252.00 |
| 2015-05-28 | 268.00 |
| 2015-05-27 | 296.00 |
| 2015-05-26 | 300.00 |
| 2015-05-22 | 280.00 |
| 2015-05-21 | 280.00 |
| 2015-05-20 | 292.00 |
| 2015-05-19 | 324.00 |
| 2015-05-18 | 356.00 |
| 2015-05-15 | 180.00 |
| 2015-05-14 | 180.00 |
| 2015-05-13 | 180.00 |
| 2015-05-12 | 180.00 |
| 2015-05-11 | 180.00 |
| 2015-05-08 | 180.00 |
| 2015-05-07 | 180.00 |
| 2015-05-06 | 180.00 |
| 2015-05-05 | 180.00 |
| 2015-05-04 | 180.00 |
| 2015-04-30 | 180.00 |
| 2015-04-29 | 180.00 |
| 2015-04-28 | 180.00 |
| 2015-04-27 | 180.00 |
| 2015-04-24 | 180.00 |
| 2015-04-23 | 180.00 |
| 2015-04-22 | 180.00 |
| 2015-04-21 | 180.00 |
| 2015-04-20 | 180.00 |
| 2015-04-17 | 180.00 |
| 2015-04-16 | 180.00 |
| 2015-04-15 | 180.00 |
| 2015-04-14 | 180.00 |
| 2015-04-13 | 180.00 |
| 2015-04-10 | 180.00 |
| 2015-04-09 | 180.00 |
| 2015-04-08 | 180.00 |
| 2015-04-02 | 180.00 |
| 2015-04-01 | 180.00 |
| 2015-03-31 | 180.00 |
| 2015-03-30 | 180.00 |
| 2015-03-27 | 180.00 |
| 2015-03-26 | 180.00 |
| 2015-03-25 | 180.00 |
| 2015-03-24 | 180.00 |
| 2015-03-23 | 180.00 |
| 2015-03-20 | 180.00 |
| 2015-03-19 | 180.00 |
| 2015-03-18 | 180.00 |
| 2015-03-17 | 180.00 |
| 2015-03-16 | 180.00 |
| 2015-03-13 | 180.00 |
| 2015-03-12 | 180.00 |
| 2015-03-11 | 180.00 |
| 2015-03-10 | 180.00 |
| 2015-03-09 | 180.00 |
| 2015-03-06 | 180.00 |
| 2015-03-05 | 180.00 |
| 2015-03-04 | 180.00 |
| 2015-03-03 | 180.00 |
| 2015-03-02 | 180.00 |
| 2015-02-27 | 180.00 |
| 2015-02-26 | 180.00 |
| 2015-02-25 | 180.00 |
| 2015-02-24 | 180.00 |
| 2015-02-23 | 180.00 |
| 2015-02-18 | 180.00 |
| 2015-02-17 | 180.00 |
| 2015-02-16 | 180.00 |
| 2015-02-13 | 180.00 |
| 2015-02-12 | 180.00 |
| 2015-02-11 | 180.00 |
| 2015-02-10 | 180.00 |
| 2015-02-09 | 180.00 |
| 2015-02-06 | 180.00 |
| 2015-02-05 | 180.00 |
| 2015-02-04 | 180.00 |
| 2015-02-03 | 180.00 |
| 2015-02-02 | 180.00 |
| 2015-01-30 | 180.00 |
| 2015-01-29 | 180.00 |
| 2015-01-28 | 180.00 |
| 2015-01-27 | 180.00 |
| 2015-01-26 | 180.00 |
| 2015-01-23 | 180.00 |
| 2015-01-22 | 180.00 |
| 2015-01-21 | 180.00 |
| 2015-01-20 | 180.00 |
| 2015-01-19 | 180.00 |
| 2015-01-16 | 180.00 |
| 2015-01-15 | 180.00 |
| 2015-01-14 | 180.00 |
| 2015-01-13 | 180.00 |
| 2015-01-12 | 180.00 |
| 2015-01-09 | 180.00 |
| 2015-01-08 | 180.00 |
| 2015-01-07 | 180.00 |
| 2015-01-06 | 180.00 |
| 2015-01-05 | 180.00 |
| 2015-01-02 | 180.00 |
| 2014-12-31 | 180.00 |
| 2014-12-30 | 180.00 |
| 2014-12-29 | 180.00 |
| 2014-12-24 | 180.00 |
| 2014-12-23 | 180.00 |
| 2014-12-22 | 180.00 |
| 2014-12-19 | 180.00 |
| 2014-12-18 | 180.00 |
| 2014-12-17 | 180.00 |
| 2014-12-16 | 180.00 |
| 2014-12-15 | 180.00 |
| 2014-12-12 | 180.00 |
| 2014-12-11 | 180.00 |
| 2014-12-10 | 176.00 |
| 2014-12-09 | 176.00 |
| 2014-12-08 | 176.00 |
| 2014-12-05 | 184.00 |
| 2014-12-04 | 176.00 |
| 2014-12-03 | 180.00 |
| 2014-12-02 | 184.00 |
| 2014-12-01 | 184.00 |
| 2014-11-28 | 192.00 |
| 2014-11-27 | 192.00 |
| 2014-11-26 | 188.00 |
| 2014-11-25 | 192.00 |
| 2014-11-24 | 196.00 |
| 2014-11-21 | 188.00 |
| 2014-11-20 | 192.00 |
| 2014-11-19 | 200.00 |
| 2014-11-18 | 208.00 |
| 2014-11-17 | 208.00 |
| 2014-11-14 | 208.00 |
| 2014-11-13 | 204.00 |
| 2014-11-12 | 208.00 |
| 2014-11-11 | 188.00 |
| 2014-11-10 | 188.00 |
| 2014-11-07 | 180.00 |
| 2014-11-06 | 184.00 |
| 2014-11-05 | 188.00 |
| 2014-11-04 | 192.00 |
| 2014-11-03 | 180.00 |
| 2014-10-31 | 196.00 |
| 2014-10-30 | 196.00 |
| 2014-10-29 | 208.00 |
| 2014-10-28 | 208.00 |
| 2014-10-27 | 176.00 |
| 2014-10-24 | 172.00 |
| 2014-10-23 | 176.00 |
| 2014-10-22 | 176.00 |
| 2014-10-21 | 176.00 |
| 2014-10-20 | 188.00 |
| 2014-10-17 | 188.00 |
| 2014-10-16 | 176.00 |
| 2014-10-15 | 180.00 |
| 2014-10-14 | 188.00 |
| 2014-10-13 | 200.00 |
| 2014-10-10 | 204.00 |
| 2014-10-09 | 212.00 |
| 2014-10-08 | 200.00 |
| 2014-10-07 | 168.00 |
| 2014-10-06 | 164.00 |
| 2014-10-03 | 140.00 |
| 2014-09-30 | 144.00 |
| 2014-09-29 | 144.00 |
| 2014-09-26 | 144.00 |
| 2014-09-25 | 144.00 |
| 2014-09-24 | 136.00 |
| 2014-09-23 | 112.00 |
| 2014-09-22 | 112.00 |
| 2014-09-19 | 108.00 |
| 2014-09-18 | 120.00 |
| 2014-09-17 | 116.00 |
| 2014-09-16 | 120.00 |
| 2014-09-15 | 132.00 |
| 2014-09-12 | 136.00 |
| 2014-09-11 | 144.00 |
| 2014-09-10 | 152.00 |
| 2014-09-08 | 152.00 |
| 2014-09-05 | 140.00 |
| 2014-09-04 | 120.00 |
| 2014-09-03 | 100.00 |
| 2014-09-02 | 98.00 |
| 2014-09-01 | 90.00 |
| 2014-08-29 | 92.00 |
| 2014-08-28 | 96.00 |
| 2014-08-27 | 98.00 |
| 2014-08-26 | 98.00 |
| 2014-08-25 | 96.00 |
| 2014-08-22 | 92.00 |
| 2014-08-21 | 84.00 |
| 2014-08-20 | 86.00 |
| 2014-08-19 | 90.00 |
| 2014-08-18 | 82.00 |
| 2014-08-15 | 84.00 |
| 2014-08-14 | 82.00 |
| 2014-08-13 | 76.00 |
| 2014-08-12 | 74.00 |
| 2014-08-11 | 80.00 |
| 2014-08-08 | 78.00 |
| 2014-08-07 | 80.00 |
| 2014-08-06 | 78.00 |
| 2014-08-05 | 80.00 |
| 2014-08-04 | 88.00 |
| 2014-08-01 | 88.00 |
| 2014-07-31 | 88.00 |
| 2014-07-30 | 88.00 |
| 2014-07-29 | 90.00 |
| 2014-07-28 | 94.00 |
| 2014-07-25 | 92.00 |
| 2014-07-24 | 92.00 |
| 2014-07-23 | 94.00 |
| 2014-07-22 | 92.00 |
| 2014-07-21 | 90.00 |
| 2014-07-18 | 88.00 |
| 2014-07-17 | 88.00 |
| 2014-07-16 | 90.00 |
| 2014-07-15 | 94.00 |
| 2014-07-14 | 96.00 |
| 2014-07-11 | 90.00 |
| 2014-07-10 | 90.00 |
| 2014-07-09 | 88.00 |
| 2014-07-08 | 92.00 |
| 2014-07-07 | 94.00 |
| 2014-07-04 | 98.00 |
| 2014-07-03 | 100.00 |
| 2014-07-02 | 108.00 |
| 2014-06-30 | 116.00 |
| 2014-06-27 | 96.00 |
| 2014-06-26 | 94.00 |
| 2014-06-25 | 80.00 |
| 2014-06-24 | 66.00 |
| 2014-06-23 | 60.00 |
| 2014-06-20 | 60.00 |
| 2014-06-19 | 60.00 |
| 2014-06-18 | 52.00 |
| 2014-06-17 | 46.00 |
| 2014-06-16 | 52.00 |
| 2014-06-13 | 52.00 |
| 2014-06-12 | 50.00 |
| 2014-06-11 | 52.00 |
| 2014-06-10 | 52.00 |
| 2014-06-09 | 52.00 |
| 2014-06-06 | 50.00 |
| 2014-06-05 | 50.00 |
| 2014-06-04 | 50.00 |
| 2014-06-03 | 52.00 |
| 2014-05-30 | 52.00 |
| 2014-05-29 | 48.00 |
| 2014-05-28 | 50.00 |
| 2014-05-27 | 52.00 |
| 2014-05-26 | 54.00 |
| 2014-05-23 | 52.00 |
| 2014-05-22 | 50.00 |
| 2014-05-21 | 50.00 |
| 2014-05-20 | 48.00 |
| 2014-05-19 | 48.00 |
| 2014-05-16 | 48.00 |
| 2014-05-15 | 50.00 |
| 2014-05-14 | 48.00 |
| 2014-05-13 | 50.00 |
| 2014-05-12 | 56.00 |
| 2014-05-09 | 56.00 |
| 2014-05-08 | 54.00 |
| 2014-05-07 | 56.00 |
| 2014-05-05 | 58.00 |
| 2014-05-02 | 58.00 |
| 2014-04-30 | 56.00 |
| 2014-04-29 | 60.00 |
| 2014-04-28 | 60.00 |
| 2014-04-25 | 60.00 |
| 2014-04-24 | 60.00 |
| 2014-04-23 | 64.00 |
| 2014-04-22 | 64.00 |
| 2014-04-17 | 58.00 |
| 2014-04-16 | 60.00 |
| 2014-04-15 | 60.00 |
| 2014-04-14 | 62.00 |
| 2014-04-11 | 70.00 |
| 2014-04-10 | 74.00 |
| 2014-04-09 | 72.00 |
| 2014-04-08 | 52.00 |
| 2014-04-07 | 54.00 |
| 2014-04-04 | 58.00 |
| 2014-04-03 | 58.00 |
| 2014-04-02 | 60.00 |
| 2014-04-01 | 64.00 |
| 2014-03-31 | 64.00 |
| 2014-03-28 | 56.00 |
| 2014-03-27 | 54.00 |
| 2014-03-26 | 56.00 |
| 2014-03-25 | 56.00 |
| 2014-03-24 | 64.00 |
| 2014-03-21 | 64.00 |
| 2014-03-20 | 64.00 |
| 2014-03-19 | 70.00 |
| 2014-03-18 | 72.00 |
| 2014-03-17 | 66.00 |
| 2014-03-14 | 66.00 |
| 2014-03-13 | 70.00 |
| 2014-03-12 | 72.00 |
| 2014-03-11 | 52.00 |
| 2014-03-10 | 48.00 |
| 2014-03-07 | 46.00 |
| 2014-03-06 | 48.00 |
| 2014-03-05 | 50.00 |
| 2014-03-04 | 50.00 |
| 2014-03-03 | 50.00 |
| 2014-02-28 | 52.00 |
| 2014-02-27 | 50.00 |
| 2014-02-26 | 52.00 |
| 2014-02-25 | 52.00 |
| 2014-02-24 | 48.00 |
| 2014-02-21 | 48.00 |
| 2014-02-20 | 46.00 |
| 2014-02-19 | 48.00 |
| 2014-02-18 | 48.00 |
| 2014-02-17 | 48.00 |
| 2014-02-14 | 50.00 |
| 2014-02-13 | 46.00 |
| 2014-02-12 | 48.00 |
| 2014-02-11 | 50.00 |
| 2014-02-10 | 48.00 |
| 2014-02-07 | 50.00 |
| 2014-02-06 | 48.00 |
| 2014-02-05 | 52.00 |
| 2014-02-04 | 52.00 |
| 2014-01-30 | 54.00 |
| 2014-01-29 | 56.00 |
| 2014-01-28 | 50.00 |
| 2014-01-27 | 52.00 |
| 2014-01-24 | 56.00 |
| 2014-01-23 | 54.00 |
| 2014-01-22 | 58.00 |
| 2014-01-21 | 60.00 |
| 2014-01-20 | 54.00 |
| 2014-01-17 | 58.00 |
| 2014-01-16 | 56.00 |
| 2014-01-15 | 58.00 |
| 2014-01-14 | 56.00 |
| 2014-01-13 | 54.00 |
| 2014-01-10 | 60.00 |
| 2014-01-09 | 62.00 |
| 2014-01-08 | 74.00 |
| 2014-01-07 | 80.00 |
| 2014-01-06 | 82.00 |
| 2014-01-03 | 84.00 |
| 2014-01-02 | 84.00 |
| 2013-12-31 | 90.00 |
| 2013-12-30 | 82.00 |
| 2013-12-27 | 76.00 |
| 2013-12-24 | 82.00 |
| 2013-12-23 | 86.00 |
| 2013-12-20 | 84.00 |
| 2013-12-19 | 96.00 |
| 2013-12-18 | 64.00 |
| 2013-12-17 | 62.00 |
| 2013-12-16 | 74.00 |
| 2013-12-13 | 72.00 |
| 2013-12-12 | 72.00 |
| 2013-12-11 | 72.00 |
| 2013-12-10 | 72.00 |
| 2013-12-09 | 80.00 |
| 2013-12-06 | 80.00 |
| 2013-12-05 | 80.00 |
| 2013-12-04 | 84.00 |
| 2013-12-03 | 86.00 |
| 2013-12-02 | 80.00 |
| 2013-11-29 | 80.00 |
| 2013-11-28 | 82.00 |
| 2013-11-27 | 88.00 |
| 2013-11-26 | 90.00 |
| 2013-11-25 | 88.00 |
| 2013-11-22 | 76.00 |
| 2013-11-21 | 64.00 |
| 2013-11-20 | 64.00 |
| 2013-11-19 | 62.00 |
| 2013-11-18 | 56.00 |
| 2013-11-15 | 58.00 |
| 2013-11-14 | 58.00 |
| 2013-11-13 | 54.00 |
| 2013-11-12 | 58.00 |
| 2013-11-11 | 62.00 |
| 2013-11-08 | 52.00 |
| 2013-11-07 | 52.00 |
| 2013-11-06 | 52.00 |
| 2013-11-05 | 58.00 |
| 2013-11-04 | 58.00 |
| 2013-11-01 | 58.00 |
| 2013-10-31 | 54.00 |
| 2013-10-30 | 54.00 |
| 2013-10-29 | 52.00 |
| 2013-10-28 | 52.00 |
| 2013-10-25 | 50.00 |
| 2013-10-24 | 50.00 |
| 2013-10-23 | 50.00 |
| 2013-10-22 | 54.00 |
| 2013-10-21 | 46.00 |
| 2013-10-18 | 60.00 |
| 2013-10-17 | 72.00 |
| 2013-10-16 | 58.00 |
| 2013-10-15 | 58.00 |
| 2013-10-11 | 58.00 |
| 2013-10-10 | 14.00 |
| 2013-10-09 | 0.00 |
| 2013-10-08 | 0.00 |
| 2013-10-07 | 2.00 |
| 2013-10-04 | 0.00 |
| 2013-10-03 | 6.00 |
| 2013-10-02 | 0.00 |
| 2013-09-30 | -0.40 |
| 2013-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy