Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00990 | 1994-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0990 % |
|---|---|
| 2025-10-17 | 199.27 |
| 2025-10-16 | 203.49 |
| 2025-10-15 | 207.70 |
| 2025-10-14 | 195.06 |
| 2025-10-13 | 216.13 |
| 2025-10-10 | 207.70 |
| 2025-10-09 | 232.99 |
| 2025-10-08 | 199.27 |
| 2025-10-06 | 216.13 |
| 2025-10-03 | 207.70 |
| 2025-10-02 | 211.92 |
| 2025-09-30 | 207.70 |
| 2025-09-29 | 195.06 |
| 2025-09-26 | 178.20 |
| 2025-09-25 | 178.20 |
| 2025-09-24 | 199.27 |
| 2025-09-23 | 190.84 |
| 2025-09-22 | 203.49 |
| 2025-09-19 | 211.92 |
| 2025-09-18 | 211.92 |
| 2025-09-17 | 228.78 |
| 2025-09-16 | 228.78 |
| 2025-09-15 | 232.99 |
| 2025-09-12 | 237.21 |
| 2025-09-11 | 232.99 |
| 2025-09-10 | 237.21 |
| 2025-09-09 | 237.21 |
| 2025-09-08 | 241.42 |
| 2025-09-05 | 241.42 |
| 2025-09-04 | 241.42 |
| 2025-09-03 | 241.42 |
| 2025-09-02 | 254.07 |
| 2025-09-01 | 245.64 |
| 2025-08-29 | 249.85 |
| 2025-08-28 | 266.71 |
| 2025-08-27 | 292.00 |
| 2025-08-26 | 300.43 |
| 2025-08-25 | 296.22 |
| 2025-08-22 | 258.28 |
| 2025-08-21 | 254.07 |
| 2025-08-20 | 262.50 |
| 2025-08-19 | 275.14 |
| 2025-08-18 | 275.14 |
| 2025-08-15 | 270.93 |
| 2025-08-14 | 275.14 |
| 2025-08-13 | 266.71 |
| 2025-08-12 | 270.93 |
| 2025-08-11 | 262.50 |
| 2025-08-08 | 275.14 |
| 2025-08-07 | 279.36 |
| 2025-08-06 | 270.93 |
| 2025-08-05 | 266.71 |
| 2025-08-04 | 275.14 |
| 2025-08-01 | 262.50 |
| 2025-07-31 | 254.07 |
| 2025-07-30 | 275.14 |
| 2025-07-29 | 283.57 |
| 2025-07-28 | 275.14 |
| 2025-07-25 | 287.79 |
| 2025-07-24 | 300.43 |
| 2025-07-23 | 300.43 |
| 2025-07-22 | 292.00 |
| 2025-07-21 | 296.22 |
| 2025-07-18 | 287.79 |
| 2025-07-17 | 266.71 |
| 2025-07-16 | 266.71 |
| 2025-07-15 | 266.71 |
| 2025-07-14 | 270.93 |
| 2025-07-11 | 262.50 |
| 2025-07-10 | 245.64 |
| 2025-07-09 | 228.78 |
| 2025-07-08 | 224.56 |
| 2025-07-07 | 237.21 |
| 2025-07-04 | 237.21 |
| 2025-07-03 | 228.78 |
| 2025-07-02 | 211.92 |
| 2025-06-30 | 186.63 |
| 2025-06-27 | 178.20 |
| 2025-06-26 | 173.98 |
| 2025-06-25 | 173.98 |
| 2025-06-24 | 161.34 |
| 2025-06-23 | 157.12 |
| 2025-06-20 | 144.48 |
| 2025-06-19 | 140.26 |
| 2025-06-18 | 140.26 |
| 2025-06-17 | 136.04 |
| 2025-06-16 | 152.91 |
| 2025-06-13 | 144.48 |
| 2025-06-12 | 136.04 |
| 2025-06-11 | 123.40 |
| 2025-06-10 | 114.97 |
| 2025-06-09 | 98.11 |
| 2025-06-06 | 96.00 |
| 2025-06-05 | 98.11 |
| 2025-06-04 | 100.22 |
| 2025-06-03 | 98.11 |
| 2025-06-02 | 98.11 |
| 2025-05-30 | 104.43 |
| 2025-05-29 | 100.22 |
| 2025-05-28 | 89.68 |
| 2025-05-27 | 85.46 |
| 2025-05-26 | 85.46 |
| 2025-05-23 | 83.36 |
| 2025-05-22 | 72.82 |
| 2025-05-21 | 72.82 |
| 2025-05-20 | 74.93 |
| 2025-05-19 | 70.71 |
| 2025-05-16 | 70.71 |
| 2025-05-15 | 70.71 |
| 2025-05-14 | 70.71 |
| 2025-05-13 | 72.82 |
| 2025-05-12 | 70.71 |
| 2025-05-09 | 68.60 |
| 2025-05-08 | 66.50 |
| 2025-05-07 | 64.39 |
| 2025-05-06 | 64.39 |
| 2025-05-02 | 64.39 |
| 2025-04-30 | 64.39 |
| 2025-04-29 | 64.39 |
| 2025-04-28 | 66.50 |
| 2025-04-25 | 66.50 |
| 2025-04-24 | 51.74 |
| 2025-04-23 | 49.64 |
| 2025-04-22 | 51.74 |
| 2025-04-17 | 47.53 |
| 2025-04-16 | 47.53 |
| 2025-04-15 | 49.64 |
| 2025-04-14 | 49.64 |
| 2025-04-11 | 49.64 |
| 2025-04-10 | 47.53 |
| 2025-04-09 | 41.21 |
| 2025-04-08 | 39.10 |
| 2025-04-07 | 32.78 |
| 2025-04-03 | 58.07 |
| 2025-04-02 | 58.07 |
| 2025-04-01 | 62.28 |
| 2025-03-31 | 62.28 |
| 2025-03-28 | 58.07 |
| 2025-03-27 | 60.17 |
| 2025-03-26 | 58.07 |
| 2025-03-25 | 58.07 |
| 2025-03-24 | 55.96 |
| 2025-03-21 | 58.07 |
| 2025-03-20 | 62.28 |
| 2025-03-19 | 62.28 |
| 2025-03-18 | 62.28 |
| 2025-03-17 | 66.50 |
| 2025-03-14 | 70.71 |
| 2025-03-13 | 68.60 |
| 2025-03-12 | 72.82 |
| 2025-03-11 | 64.39 |
| 2025-03-10 | 62.28 |
| 2025-03-07 | 58.07 |
| 2025-03-06 | 60.17 |
| 2025-03-05 | 60.17 |
| 2025-03-04 | 55.96 |
| 2025-03-03 | 55.96 |
| 2025-02-28 | 55.96 |
| 2025-02-27 | 62.28 |
| 2025-02-26 | 62.28 |
| 2025-02-25 | 66.50 |
| 2025-02-24 | 66.50 |
| 2025-02-21 | 70.71 |
| 2025-02-20 | 68.60 |
| 2025-02-19 | 68.60 |
| 2025-02-18 | 64.39 |
| 2025-02-17 | 64.39 |
| 2025-02-14 | 72.82 |
| 2025-02-13 | 66.50 |
| 2025-02-12 | 77.03 |
| 2025-02-11 | 70.71 |
| 2025-02-10 | 68.60 |
| 2025-02-07 | 66.50 |
| 2025-02-06 | 66.50 |
| 2025-02-05 | 66.50 |
| 2025-02-04 | 68.60 |
| 2025-02-03 | 62.28 |
| 2025-01-28 | 66.50 |
| 2025-01-27 | 60.17 |
| 2025-01-24 | 60.17 |
| 2025-01-23 | 55.96 |
| 2025-01-22 | 53.85 |
| 2025-01-21 | 55.96 |
| 2025-01-20 | 55.96 |
| 2025-01-17 | 47.53 |
| 2025-01-16 | 49.64 |
| 2025-01-15 | 51.74 |
| 2025-01-14 | 53.85 |
| 2025-01-13 | 45.42 |
| 2025-01-10 | 45.42 |
| 2025-01-09 | 51.74 |
| 2025-01-08 | 51.74 |
| 2025-01-07 | 58.07 |
| 2025-01-06 | 55.96 |
| 2025-01-03 | 60.17 |
| 2025-01-02 | 64.39 |
| 2024-12-31 | 68.60 |
| 2024-12-30 | 62.28 |
| 2024-12-27 | 64.39 |
| 2024-12-24 | 66.50 |
| 2024-12-23 | 66.50 |
| 2024-12-20 | 66.50 |
| 2024-12-19 | 68.60 |
| 2024-12-18 | 68.60 |
| 2024-12-17 | 66.50 |
| 2024-12-16 | 68.60 |
| 2024-12-13 | 68.60 |
| 2024-12-12 | 77.03 |
| 2024-12-11 | 72.82 |
| 2024-12-10 | 72.82 |
| 2024-12-09 | 77.03 |
| 2024-12-06 | 72.82 |
| 2024-12-05 | 64.39 |
| 2024-12-04 | 66.50 |
| 2024-12-03 | 68.60 |
| 2024-12-02 | 68.60 |
| 2024-11-29 | 70.71 |
| 2024-11-28 | 68.60 |
| 2024-11-27 | 70.71 |
| 2024-11-26 | 68.60 |
| 2024-11-25 | 74.93 |
| 2024-11-22 | 77.03 |
| 2024-11-21 | 87.57 |
| 2024-11-20 | 93.89 |
| 2024-11-19 | 91.79 |
| 2024-11-18 | 87.57 |
| 2024-11-15 | 87.57 |
| 2024-11-14 | 85.46 |
| 2024-11-13 | 89.68 |
| 2024-11-12 | 98.11 |
| 2024-11-11 | 106.54 |
| 2024-11-08 | 87.57 |
| 2024-11-07 | 91.79 |
| 2024-11-06 | 100.22 |
| 2024-11-05 | 114.97 |
| 2024-11-04 | 68.60 |
| 2024-11-01 | 68.60 |
| 2024-10-31 | 64.39 |
| 2024-10-30 | 62.28 |
| 2024-10-29 | 64.39 |
| 2024-10-28 | 66.50 |
| 2024-10-25 | 66.50 |
| 2024-10-24 | 68.60 |
| 2024-10-23 | 72.82 |
| 2024-10-22 | 72.82 |
| 2024-10-21 | 70.71 |
| 2024-10-18 | 72.82 |
| 2024-10-17 | 68.60 |
| 2024-10-16 | 72.82 |
| 2024-10-15 | 74.93 |
| 2024-10-14 | 79.14 |
| 2024-10-10 | 91.79 |
| 2024-10-09 | 89.68 |
| 2024-10-08 | 110.75 |
| 2024-10-07 | 148.69 |
| 2024-10-04 | 127.61 |
| 2024-10-03 | 127.61 |
| 2024-10-02 | 140.26 |
| 2024-09-30 | 106.54 |
| 2024-09-27 | 79.14 |
| 2024-09-26 | 64.39 |
| 2024-09-25 | 60.17 |
| 2024-09-24 | 62.28 |
| 2024-09-23 | 55.96 |
| 2024-09-20 | 64.39 |
| 2024-09-19 | 68.60 |
| 2024-09-17 | 66.50 |
| 2024-09-16 | 66.50 |
| 2024-09-13 | 70.71 |
| 2024-09-12 | 64.39 |
| 2024-09-11 | 55.96 |
| 2024-09-10 | 62.28 |
| 2024-09-09 | 55.96 |
| 2024-09-05 | 60.17 |
| 2024-09-04 | 66.50 |
| 2024-09-03 | 53.85 |
| 2024-09-02 | 60.17 |
| 2024-08-30 | 66.50 |
| 2024-08-29 | 66.50 |
| 2024-08-28 | 62.28 |
| 2024-08-27 | 66.50 |
| 2024-08-26 | 58.07 |
| 2024-08-23 | 64.39 |
| 2024-08-22 | 62.28 |
| 2024-08-21 | 64.39 |
| 2024-08-20 | 66.50 |
| 2024-08-19 | 72.82 |
| 2024-08-16 | 66.50 |
| 2024-08-15 | 68.60 |
| 2024-08-14 | 66.50 |
| 2024-08-13 | 68.60 |
| 2024-08-12 | 68.60 |
| 2024-08-09 | 68.60 |
| 2024-08-08 | 70.71 |
| 2024-08-07 | 77.03 |
| 2024-08-06 | 74.93 |
| 2024-08-05 | 70.71 |
| 2024-08-02 | 83.36 |
| 2024-08-01 | 85.46 |
| 2024-07-31 | 89.68 |
| 2024-07-30 | 87.57 |
| 2024-07-29 | 83.36 |
| 2024-07-26 | 85.46 |
| 2024-07-25 | 81.25 |
| 2024-07-24 | 85.46 |
| 2024-07-23 | 87.57 |
| 2024-07-22 | 96.00 |
| 2024-07-19 | 91.79 |
| 2024-07-18 | 96.00 |
| 2024-07-17 | 102.32 |
| 2024-07-16 | 100.22 |
| 2024-07-15 | 102.32 |
| 2024-07-12 | 106.54 |
| 2024-07-11 | 106.54 |
| 2024-07-10 | 106.54 |
| 2024-07-09 | 108.65 |
| 2024-07-08 | 104.43 |
| 2024-07-05 | 110.75 |
| 2024-07-04 | 110.75 |
| 2024-07-03 | 106.54 |
| 2024-07-02 | 106.54 |
| 2024-06-28 | 106.54 |
| 2024-06-27 | 104.43 |
| 2024-06-26 | 100.22 |
| 2024-06-25 | 104.43 |
| 2024-06-24 | 98.11 |
| 2024-06-21 | 114.97 |
| 2024-06-20 | 127.61 |
| 2024-06-19 | 123.40 |
| 2024-06-18 | 123.40 |
| 2024-06-17 | 110.75 |
| 2024-06-14 | 123.40 |
| 2024-06-13 | 123.40 |
| 2024-06-12 | 127.61 |
| 2024-06-11 | 119.18 |
| 2024-06-07 | 127.61 |
| 2024-06-06 | 131.83 |
| 2024-06-05 | 140.26 |
| 2024-06-04 | 140.26 |
| 2024-06-03 | 148.69 |
| 2024-05-31 | 144.48 |
| 2024-05-30 | 144.48 |
| 2024-05-29 | 148.69 |
| 2024-05-28 | 152.91 |
| 2024-05-27 | 157.12 |
| 2024-05-24 | 152.91 |
| 2024-05-23 | 157.12 |
| 2024-05-22 | 157.12 |
| 2024-05-21 | 165.55 |
| 2024-05-20 | 165.55 |
| 2024-05-17 | 165.55 |
| 2024-05-16 | 165.55 |
| 2024-05-14 | 169.77 |
| 2024-05-13 | 173.98 |
| 2024-05-10 | 173.98 |
| 2024-05-09 | 169.77 |
| 2024-05-08 | 169.77 |
| 2024-05-07 | 169.77 |
| 2024-05-06 | 148.69 |
| 2024-05-03 | 140.26 |
| 2024-05-02 | 148.69 |
| 2024-04-30 | 152.91 |
| 2024-04-29 | 148.69 |
| 2024-04-26 | 136.46 |
| 2024-04-25 | 132.38 |
| 2024-04-24 | 136.46 |
| 2024-04-23 | 136.46 |
| 2024-04-22 | 140.54 |
| 2024-04-19 | 140.54 |
| 2024-04-18 | 132.38 |
| 2024-04-17 | 140.54 |
| 2024-04-16 | 140.54 |
| 2024-04-15 | 148.69 |
| 2024-04-12 | 148.69 |
| 2024-04-11 | 140.54 |
| 2024-04-10 | 148.69 |
| 2024-04-09 | 160.92 |
| 2024-04-08 | 173.15 |
| 2024-04-05 | 140.54 |
| 2024-04-03 | 165.00 |
| 2024-04-02 | 185.38 |
| 2024-03-28 | 152.77 |
| 2024-03-27 | 165.00 |
| 2024-03-26 | 169.07 |
| 2024-03-25 | 144.61 |
| 2024-03-22 | 132.38 |
| 2024-03-21 | 112.00 |
| 2024-03-20 | 87.54 |
| 2024-03-19 | 91.61 |
| 2024-03-18 | 81.42 |
| 2024-03-15 | 67.15 |
| 2024-03-14 | 54.92 |
| 2024-03-13 | 63.08 |
| 2024-03-12 | 63.08 |
| 2024-03-11 | 59.00 |
| 2024-03-08 | 56.96 |
| 2024-03-07 | 59.00 |
| 2024-03-06 | 56.96 |
| 2024-03-05 | 59.00 |
| 2024-03-04 | 63.08 |
| 2024-03-01 | 61.04 |
| 2024-02-29 | 63.08 |
| 2024-02-28 | 63.08 |
| 2024-02-27 | 63.08 |
| 2024-02-26 | 71.23 |
| 2024-02-23 | 67.15 |
| 2024-02-22 | 63.08 |
| 2024-02-21 | 69.19 |
| 2024-02-20 | 65.11 |
| 2024-02-19 | 71.23 |
| 2024-02-16 | 75.31 |
| 2024-02-15 | 61.04 |
| 2024-02-14 | 69.19 |
| 2024-02-09 | 85.50 |
| 2024-02-08 | 77.34 |
| 2024-02-07 | 77.34 |
| 2024-02-06 | 81.42 |
| 2024-02-05 | 71.23 |
| 2024-02-02 | 75.31 |
| 2024-02-01 | 73.27 |
| 2024-01-31 | 69.19 |
| 2024-01-30 | 75.31 |
| 2024-01-29 | 81.42 |
| 2024-01-26 | 85.50 |
| 2024-01-25 | 85.50 |
| 2024-01-24 | 81.42 |
| 2024-01-23 | 77.34 |
| 2024-01-22 | 77.34 |
| 2024-01-19 | 79.38 |
| 2024-01-18 | 81.42 |
| 2024-01-17 | 83.46 |
| 2024-01-16 | 95.69 |
| 2024-01-15 | 112.00 |
| 2024-01-12 | 95.69 |
| 2024-01-11 | 83.46 |
| 2024-01-10 | 87.54 |
| 2024-01-09 | 83.46 |
| 2024-01-08 | 83.46 |
| 2024-01-05 | 87.54 |
| 2024-01-04 | 91.61 |
| 2024-01-03 | 97.73 |
| 2024-01-02 | 95.69 |
| 2023-12-29 | 95.69 |
| 2023-12-28 | 99.77 |
| 2023-12-27 | 93.65 |
| 2023-12-22 | 107.92 |
| 2023-12-21 | 103.84 |
| 2023-12-20 | 103.84 |
| 2023-12-19 | 99.77 |
| 2023-12-18 | 103.84 |
| 2023-12-15 | 103.84 |
| 2023-12-14 | 99.77 |
| 2023-12-13 | 103.84 |
| 2023-12-12 | 107.92 |
| 2023-12-11 | 101.81 |
| 2023-12-08 | 97.73 |
| 2023-12-07 | 112.00 |
| 2023-12-06 | 120.15 |
| 2023-12-05 | 112.00 |
| 2023-12-04 | 132.38 |
| 2023-12-01 | 136.46 |
| 2023-11-30 | 136.46 |
| 2023-11-29 | 140.54 |
| 2023-11-28 | 140.54 |
| 2023-11-27 | 148.69 |
| 2023-11-24 | 156.84 |
| 2023-11-23 | 156.84 |
| 2023-11-22 | 144.61 |
| 2023-11-21 | 136.46 |
| 2023-11-20 | 144.61 |
| 2023-11-17 | 144.61 |
| 2023-11-16 | 140.54 |
| 2023-11-15 | 140.54 |
| 2023-11-14 | 132.38 |
| 2023-11-13 | 140.54 |
| 2023-11-10 | 132.38 |
| 2023-11-09 | 144.61 |
| 2023-11-08 | 144.61 |
| 2023-11-07 | 148.69 |
| 2023-11-06 | 156.84 |
| 2023-11-03 | 152.77 |
| 2023-11-02 | 140.54 |
| 2023-11-01 | 136.46 |
| 2023-10-31 | 136.46 |
| 2023-10-30 | 156.84 |
| 2023-10-27 | 144.61 |
| 2023-10-26 | 144.61 |
| 2023-10-25 | 144.61 |
| 2023-10-24 | 156.84 |
| 2023-10-20 | 156.84 |
| 2023-10-19 | 165.00 |
| 2023-10-18 | 152.77 |
| 2023-10-17 | 173.15 |
| 2023-10-16 | 156.84 |
| 2023-10-13 | 165.00 |
| 2023-10-12 | 169.07 |
| 2023-10-11 | 156.84 |
| 2023-10-10 | 173.15 |
| 2023-10-09 | 169.07 |
| 2023-10-06 | 181.31 |
| 2023-10-05 | 185.38 |
| 2023-10-04 | 152.77 |
| 2023-10-03 | 160.92 |
| 2023-09-29 | 165.00 |
| 2023-09-28 | 165.00 |
| 2023-09-27 | 165.00 |
| 2023-09-26 | 165.00 |
| 2023-09-25 | 160.92 |
| 2023-09-22 | 185.38 |
| 2023-09-21 | 165.00 |
| 2023-09-20 | 173.15 |
| 2023-09-19 | 189.46 |
| 2023-09-18 | 173.15 |
| 2023-09-15 | 177.23 |
| 2023-09-14 | 177.23 |
| 2023-09-13 | 189.46 |
| 2023-09-12 | 197.61 |
| 2023-09-11 | 201.69 |
| 2023-09-07 | 213.92 |
| 2023-09-06 | 218.00 |
| 2023-09-05 | 222.07 |
| 2023-09-04 | 222.07 |
| 2023-08-31 | 201.69 |
| 2023-08-30 | 209.84 |
| 2023-08-29 | 209.84 |
| 2023-08-28 | 213.92 |
| 2023-08-25 | 209.84 |
| 2023-08-24 | 222.07 |
| 2023-08-23 | 218.00 |
| 2023-08-22 | 222.07 |
| 2023-08-21 | 205.77 |
| 2023-08-18 | 222.07 |
| 2023-08-17 | 242.46 |
| 2023-08-16 | 246.54 |
| 2023-08-15 | 238.38 |
| 2023-08-14 | 242.46 |
| 2023-08-11 | 238.38 |
| 2023-08-10 | 254.69 |
| 2023-08-09 | 246.54 |
| 2023-08-08 | 238.38 |
| 2023-08-07 | 258.77 |
| 2023-08-04 | 250.61 |
| 2023-08-03 | 258.77 |
| 2023-08-02 | 250.61 |
| 2023-08-01 | 254.69 |
| 2023-07-31 | 254.69 |
| 2023-07-28 | 250.61 |
| 2023-07-27 | 250.61 |
| 2023-07-26 | 254.69 |
| 2023-07-25 | 258.77 |
| 2023-07-24 | 250.61 |
| 2023-07-21 | 250.61 |
| 2023-07-20 | 258.77 |
| 2023-07-19 | 258.77 |
| 2023-07-18 | 254.69 |
| 2023-07-14 | 266.92 |
| 2023-07-13 | 262.84 |
| 2023-07-12 | 250.61 |
| 2023-07-11 | 246.54 |
| 2023-07-10 | 250.61 |
| 2023-07-07 | 254.69 |
| 2023-07-06 | 266.92 |
| 2023-07-05 | 258.77 |
| 2023-07-04 | 275.07 |
| 2023-07-03 | 258.77 |
| 2023-06-30 | 258.77 |
| 2023-06-29 | 271.00 |
| 2023-06-28 | 266.92 |
| 2023-06-27 | 250.61 |
| 2023-06-26 | 246.54 |
| 2023-06-23 | 238.38 |
| 2023-06-21 | 234.30 |
| 2023-06-20 | 234.30 |
| 2023-06-19 | 242.46 |
| 2023-06-16 | 250.61 |
| 2023-06-15 | 254.69 |
| 2023-06-14 | 250.61 |
| 2023-06-13 | 254.69 |
| 2023-06-12 | 258.77 |
| 2023-06-09 | 262.84 |
| 2023-06-08 | 262.84 |
| 2023-06-07 | 262.84 |
| 2023-06-06 | 262.84 |
| 2023-06-05 | 266.92 |
| 2023-06-02 | 275.07 |
| 2023-06-01 | 271.00 |
| 2023-05-31 | 275.07 |
| 2023-05-30 | 271.00 |
| 2023-05-29 | 275.07 |
| 2023-05-25 | 271.00 |
| 2023-05-24 | 283.23 |
| 2023-05-23 | 291.38 |
| 2023-05-22 | 299.54 |
| 2023-05-19 | 303.61 |
| 2023-05-18 | 303.61 |
| 2023-05-17 | 295.46 |
| 2023-05-16 | 295.46 |
| 2023-05-15 | 315.84 |
| 2023-05-12 | 311.77 |
| 2023-05-11 | 324.00 |
| 2023-05-10 | 324.00 |
| 2023-05-09 | 295.46 |
| 2023-05-08 | 303.61 |
| 2023-05-05 | 271.00 |
| 2023-05-04 | 266.92 |
| 2023-05-03 | 250.61 |
| 2023-05-02 | 258.77 |
| 2023-04-28 | 271.00 |
| 2023-04-27 | 262.84 |
| 2023-04-26 | 262.84 |
| 2023-04-25 | 262.84 |
| 2023-04-24 | 254.69 |
| 2023-04-21 | 254.69 |
| 2023-04-20 | 275.07 |
| 2023-04-19 | 271.00 |
| 2023-04-18 | 275.07 |
| 2023-04-17 | 266.92 |
| 2023-04-14 | 271.00 |
| 2023-04-13 | 266.92 |
| 2023-04-12 | 262.84 |
| 2023-04-11 | 266.92 |
| 2023-04-06 | 254.69 |
| 2023-04-04 | 238.38 |
| 2023-04-03 | 246.54 |
| 2023-03-31 | 246.54 |
| 2023-03-30 | 262.84 |
| 2023-03-29 | 246.54 |
| 2023-03-28 | 242.46 |
| 2023-03-27 | 238.38 |
| 2023-03-24 | 246.54 |
| 2023-03-23 | 238.38 |
| 2023-03-22 | 242.46 |
| 2023-03-21 | 242.46 |
| 2023-03-20 | 238.38 |
| 2023-03-17 | 238.38 |
| 2023-03-16 | 222.07 |
| 2023-03-15 | 234.30 |
| 2023-03-14 | 238.38 |
| 2023-03-13 | 275.07 |
| 2023-03-10 | 234.30 |
| 2023-03-09 | 209.84 |
| 2023-03-08 | 205.77 |
| 2023-03-07 | 205.77 |
| 2023-03-06 | 213.92 |
| 2023-03-03 | 218.00 |
| 2023-03-02 | 230.23 |
| 2023-03-01 | 238.38 |
| 2023-02-28 | 226.15 |
| 2023-02-27 | 230.23 |
| 2023-02-24 | 230.23 |
| 2023-02-23 | 238.38 |
| 2023-02-22 | 242.46 |
| 2023-02-21 | 234.30 |
| 2023-02-20 | 246.54 |
| 2023-02-17 | 238.38 |
| 2023-02-16 | 246.54 |
| 2023-02-15 | 250.61 |
| 2023-02-14 | 242.46 |
| 2023-02-13 | 258.77 |
| 2023-02-10 | 275.07 |
| 2023-02-09 | 283.23 |
| 2023-02-08 | 283.23 |
| 2023-02-07 | 287.30 |
| 2023-02-06 | 287.30 |
| 2023-02-03 | 307.69 |
| 2023-02-02 | 319.92 |
| 2023-02-01 | 315.84 |
| 2023-01-31 | 315.84 |
| 2023-01-30 | 319.92 |
| 2023-01-27 | 344.38 |
| 2023-01-26 | 381.07 |
| 2023-01-20 | 340.30 |
| 2023-01-19 | 348.46 |
| 2023-01-18 | 364.77 |
| 2023-01-17 | 291.38 |
| 2023-01-16 | 266.92 |
| 2023-01-13 | 205.77 |
| 2023-01-12 | 205.77 |
| 2023-01-11 | 201.69 |
| 2023-01-10 | 205.77 |
| 2023-01-09 | 209.84 |
| 2023-01-06 | 205.77 |
| 2023-01-05 | 209.84 |
| 2023-01-04 | 218.00 |
| 2023-01-03 | 222.07 |
| 2022-12-30 | 222.07 |
| 2022-12-29 | 222.07 |
| 2022-12-28 | 226.15 |
| 2022-12-23 | 205.77 |
| 2022-12-22 | 218.00 |
| 2022-12-21 | 226.15 |
| 2022-12-20 | 226.15 |
| 2022-12-19 | 230.23 |
| 2022-12-16 | 234.30 |
| 2022-12-15 | 234.30 |
| 2022-12-14 | 242.46 |
| 2022-12-13 | 242.46 |
| 2022-12-12 | 242.46 |
| 2022-12-09 | 238.38 |
| 2022-12-08 | 234.30 |
| 2022-12-07 | 226.15 |
| 2022-12-06 | 234.30 |
| 2022-12-05 | 230.23 |
| 2022-12-02 | 226.15 |
| 2022-12-01 | 222.07 |
| 2022-11-30 | 226.15 |
| 2022-11-29 | 230.23 |
| 2022-11-28 | 234.30 |
| 2022-11-25 | 230.23 |
| 2022-11-24 | 242.46 |
| 2022-11-23 | 230.23 |
| 2022-11-22 | 242.46 |
| 2022-11-21 | 250.61 |
| 2022-11-18 | 250.61 |
| 2022-11-17 | 246.54 |
| 2022-11-16 | 246.54 |
| 2022-11-15 | 238.38 |
| 2022-11-14 | 246.54 |
| 2022-11-11 | 246.54 |
| 2022-11-10 | 246.54 |
| 2022-11-09 | 246.54 |
| 2022-11-08 | 242.46 |
| 2022-11-07 | 242.46 |
| 2022-11-04 | 222.07 |
| 2022-11-03 | 205.77 |
| 2022-11-02 | 222.07 |
| 2022-11-01 | 226.15 |
| 2022-10-31 | 205.77 |
| 2022-10-28 | 218.00 |
| 2022-10-27 | 226.15 |
| 2022-10-26 | 222.07 |
| 2022-10-25 | 218.00 |
| 2022-10-24 | 222.07 |
| 2022-10-21 | 246.54 |
| 2022-10-20 | 230.23 |
| 2022-10-19 | 226.15 |
| 2022-10-18 | 234.30 |
| 2022-10-17 | 258.77 |
| 2022-10-14 | 250.61 |
| 2022-10-13 | 250.61 |
| 2022-10-12 | 238.38 |
| 2022-10-11 | 254.69 |
| 2022-10-10 | 242.46 |
| 2022-10-07 | 246.54 |
| 2022-10-06 | 242.46 |
| 2022-10-05 | 238.38 |
| 2022-10-03 | 218.00 |
| 2022-09-30 | 222.07 |
| 2022-09-29 | 222.07 |
| 2022-09-28 | 234.30 |
| 2022-09-27 | 250.61 |
| 2022-09-26 | 258.77 |
| 2022-09-23 | 266.92 |
| 2022-09-22 | 271.00 |
| 2022-09-21 | 271.00 |
| 2022-09-20 | 275.07 |
| 2022-09-19 | 287.30 |
| 2022-09-16 | 283.23 |
| 2022-09-15 | 287.30 |
| 2022-09-14 | 283.23 |
| 2022-09-13 | 275.07 |
| 2022-09-09 | 279.15 |
| 2022-09-08 | 283.23 |
| 2022-09-07 | 246.54 |
| 2022-09-06 | 250.61 |
| 2022-09-05 | 238.38 |
| 2022-09-02 | 254.69 |
| 2022-09-01 | 266.92 |
| 2022-08-31 | 279.15 |
| 2022-08-30 | 303.61 |
| 2022-08-29 | 303.61 |
| 2022-08-26 | 307.69 |
| 2022-08-25 | 303.61 |
| 2022-08-24 | 311.77 |
| 2022-08-23 | 315.84 |
| 2022-08-22 | 315.84 |
| 2022-08-19 | 311.77 |
| 2022-08-18 | 303.61 |
| 2022-08-17 | 311.77 |
| 2022-08-16 | 311.77 |
| 2022-08-15 | 311.77 |
| 2022-08-12 | 311.77 |
| 2022-08-11 | 311.77 |
| 2022-08-10 | 307.69 |
| 2022-08-09 | 307.69 |
| 2022-08-08 | 315.84 |
| 2022-08-05 | 324.00 |
| 2022-08-04 | 319.92 |
| 2022-08-03 | 319.92 |
| 2022-08-02 | 311.77 |
| 2022-08-01 | 315.84 |
| 2022-07-29 | 319.92 |
| 2022-07-28 | 324.00 |
| 2022-07-27 | 324.00 |
| 2022-07-26 | 324.00 |
| 2022-07-25 | 319.92 |
| 2022-07-22 | 315.84 |
| 2022-07-21 | 328.07 |
| 2022-07-20 | 328.07 |
| 2022-07-19 | 328.07 |
| 2022-07-18 | 332.15 |
| 2022-07-15 | 332.15 |
| 2022-07-14 | 340.30 |
| 2022-07-13 | 348.46 |
| 2022-07-12 | 348.46 |
| 2022-07-11 | 348.46 |
| 2022-07-08 | 344.38 |
| 2022-07-07 | 340.30 |
| 2022-07-06 | 311.77 |
| 2022-07-05 | 311.77 |
| 2022-07-04 | 307.69 |
| 2022-06-30 | 332.15 |
| 2022-06-29 | 328.07 |
| 2022-06-28 | 344.38 |
| 2022-06-27 | 344.38 |
| 2022-06-24 | 336.23 |
| 2022-06-23 | 315.84 |
| 2022-06-22 | 299.54 |
| 2022-06-21 | 307.69 |
| 2022-06-20 | 332.15 |
| 2022-06-17 | 348.46 |
| 2022-06-16 | 348.46 |
| 2022-06-15 | 340.30 |
| 2022-06-14 | 356.61 |
| 2022-06-13 | 356.61 |
| 2022-06-10 | 356.61 |
| 2022-06-09 | 360.69 |
| 2022-06-08 | 368.84 |
| 2022-06-07 | 372.92 |
| 2022-06-06 | 368.84 |
| 2022-06-02 | 356.61 |
| 2022-06-01 | 364.77 |
| 2022-05-31 | 368.84 |
| 2022-05-30 | 356.61 |
| 2022-05-27 | 352.53 |
| 2022-05-26 | 348.46 |
| 2022-05-25 | 332.15 |
| 2022-05-24 | 352.53 |
| 2022-05-23 | 360.69 |
| 2022-05-20 | 348.46 |
| 2022-05-19 | 336.23 |
| 2022-05-18 | 348.46 |
| 2022-05-17 | 352.53 |
| 2022-05-16 | 352.53 |
| 2022-05-13 | 352.53 |
| 2022-05-12 | 328.07 |
| 2022-05-11 | 336.23 |
| 2022-05-10 | 336.23 |
| 2022-05-06 | 344.38 |
| 2022-05-05 | 364.77 |
| 2022-05-04 | 356.61 |
| 2022-05-03 | 364.77 |
| 2022-04-29 | 348.46 |
| 2022-04-28 | 352.53 |
| 2022-04-27 | 336.23 |
| 2022-04-26 | 336.23 |
| 2022-04-25 | 336.23 |
| 2022-04-22 | 348.46 |
| 2022-04-21 | 356.61 |
| 2022-04-20 | 381.07 |
| 2022-04-19 | 393.30 |
| 2022-04-14 | 385.15 |
| 2022-04-13 | 368.84 |
| 2022-04-12 | 377.00 |
| 2022-04-11 | 381.07 |
| 2022-04-08 | 385.15 |
| 2022-04-07 | 385.15 |
| 2022-04-06 | 401.46 |
| 2022-04-04 | 348.46 |
| 2022-04-01 | 348.46 |
| 2022-03-31 | 348.46 |
| 2022-03-30 | 356.61 |
| 2022-03-29 | 336.23 |
| 2022-03-28 | 332.15 |
| 2022-03-25 | 336.23 |
| 2022-03-24 | 352.53 |
| 2022-03-23 | 364.77 |
| 2022-03-22 | 356.61 |
| 2022-03-21 | 360.69 |
| 2022-03-18 | 340.30 |
| 2022-03-17 | 324.00 |
| 2022-03-16 | 332.15 |
| 2022-03-15 | 279.15 |
| 2022-03-14 | 315.84 |
| 2022-03-11 | 364.77 |
| 2022-03-10 | 381.07 |
| 2022-03-09 | 397.38 |
| 2022-03-08 | 393.30 |
| 2022-03-07 | 413.69 |
| 2022-03-04 | 397.38 |
| 2022-03-03 | 430.00 |
| 2022-03-02 | 389.23 |
| 2022-03-01 | 401.46 |
| 2022-02-28 | 417.76 |
| 2022-02-25 | 389.23 |
| 2022-02-24 | 381.07 |
| 2022-02-23 | 401.46 |
| 2022-02-22 | 303.61 |
| 2022-02-21 | 275.07 |
| 2022-02-18 | 246.54 |
| 2022-02-17 | 242.46 |
| 2022-02-16 | 250.61 |
| 2022-02-15 | 250.61 |
| 2022-02-14 | 262.84 |
| 2022-02-11 | 250.61 |
| 2022-02-10 | 266.92 |
| 2022-02-09 | 266.92 |
| 2022-02-08 | 262.84 |
| 2022-02-07 | 275.07 |
| 2022-02-04 | 258.77 |
| 2022-01-31 | 218.00 |
| 2022-01-28 | 222.07 |
| 2022-01-27 | 226.15 |
| 2022-01-26 | 226.15 |
| 2022-01-25 | 222.07 |
| 2022-01-24 | 222.07 |
| 2022-01-21 | 226.15 |
| 2022-01-20 | 230.23 |
| 2022-01-19 | 222.07 |
| 2022-01-18 | 230.23 |
| 2022-01-17 | 222.07 |
| 2022-01-14 | 218.00 |
| 2022-01-13 | 238.38 |
| 2022-01-12 | 234.30 |
| 2022-01-11 | 226.15 |
| 2022-01-10 | 238.38 |
| 2022-01-07 | 213.92 |
| 2022-01-06 | 226.15 |
| 2022-01-05 | 250.61 |
| 2022-01-04 | 250.61 |
| 2022-01-03 | 246.54 |
| 2021-12-31 | 254.69 |
| 2021-12-30 | 258.77 |
| 2021-12-29 | 254.69 |
| 2021-12-28 | 230.23 |
| 2021-12-24 | 222.07 |
| 2021-12-23 | 213.92 |
| 2021-12-22 | 226.15 |
| 2021-12-21 | 201.69 |
| 2021-12-20 | 193.54 |
| 2021-12-17 | 197.61 |
| 2021-12-16 | 189.46 |
| 2021-12-15 | 185.38 |
| 2021-12-14 | 193.54 |
| 2021-12-13 | 197.61 |
| 2021-12-10 | 193.54 |
| 2021-12-09 | 213.92 |
| 2021-12-08 | 181.31 |
| 2021-12-07 | 185.38 |
| 2021-12-06 | 193.54 |
| 2021-12-03 | 177.23 |
| 2021-12-02 | 201.69 |
| 2021-12-01 | 201.69 |
| 2021-11-30 | 197.61 |
| 2021-11-29 | 213.92 |
| 2021-11-26 | 230.23 |
| 2021-11-25 | 230.23 |
| 2021-11-24 | 238.38 |
| 2021-11-23 | 230.23 |
| 2021-11-22 | 242.46 |
| 2021-11-19 | 246.54 |
| 2021-11-18 | 250.61 |
| 2021-11-17 | 250.61 |
| 2021-11-16 | 262.84 |
| 2021-11-15 | 262.84 |
| 2021-11-12 | 262.84 |
| 2021-11-11 | 275.07 |
| 2021-11-10 | 279.15 |
| 2021-11-09 | 279.15 |
| 2021-11-08 | 279.15 |
| 2021-11-05 | 279.15 |
| 2021-11-04 | 295.46 |
| 2021-11-03 | 275.07 |
| 2021-11-02 | 271.00 |
| 2021-11-01 | 287.30 |
| 2021-10-29 | 287.30 |
| 2021-10-28 | 287.30 |
| 2021-10-27 | 283.23 |
| 2021-10-26 | 287.30 |
| 2021-10-25 | 275.07 |
| 2021-10-22 | 279.15 |
| 2021-10-21 | 271.00 |
| 2021-10-20 | 291.38 |
| 2021-10-19 | 295.46 |
| 2021-10-18 | 299.54 |
| 2021-10-15 | 283.23 |
| 2021-10-12 | 271.00 |
| 2021-10-11 | 266.92 |
| 2021-10-08 | 250.61 |
| 2021-10-07 | 266.92 |
| 2021-10-06 | 254.69 |
| 2021-10-05 | 262.84 |
| 2021-10-04 | 266.92 |
| 2021-09-30 | 271.00 |
| 2021-09-29 | 258.77 |
| 2021-09-28 | 275.07 |
| 2021-09-27 | 266.92 |
| 2021-09-24 | 283.23 |
| 2021-09-23 | 319.92 |
| 2021-09-21 | 266.92 |
| 2021-09-20 | 254.69 |
| 2021-09-17 | 275.07 |
| 2021-09-16 | 328.07 |
| 2021-09-15 | 360.69 |
| 2021-09-14 | 340.30 |
| 2021-09-13 | 385.15 |
| 2021-09-10 | 340.30 |
| 2021-09-09 | 381.07 |
| 2021-09-08 | 389.23 |
| 2021-09-07 | 389.23 |
| 2021-09-06 | 393.30 |
| 2021-09-03 | 409.61 |
| 2021-09-02 | 421.84 |
| 2021-09-01 | 421.84 |
| 2021-08-31 | 397.38 |
| 2021-08-30 | 401.46 |
| 2021-08-27 | 425.92 |
| 2021-08-26 | 438.15 |
| 2021-08-25 | 442.23 |
| 2021-08-24 | 430.00 |
| 2021-08-23 | 438.15 |
| 2021-08-20 | 409.61 |
| 2021-08-19 | 425.92 |
| 2021-08-18 | 438.15 |
| 2021-08-17 | 442.23 |
| 2021-08-16 | 450.38 |
| 2021-08-13 | 434.07 |
| 2021-08-12 | 421.84 |
| 2021-08-11 | 425.92 |
| 2021-08-10 | 446.30 |
| 2021-08-09 | 466.69 |
| 2021-08-06 | 478.92 |
| 2021-08-05 | 478.92 |
| 2021-08-04 | 483.00 |
| 2021-08-03 | 478.92 |
| 2021-08-02 | 478.92 |
| 2021-07-30 | 487.07 |
| 2021-07-29 | 503.38 |
| 2021-07-28 | 454.46 |
| 2021-07-27 | 425.92 |
| 2021-07-26 | 495.23 |
| 2021-07-23 | 507.46 |
| 2021-07-22 | 535.99 |
| 2021-07-21 | 499.30 |
| 2021-07-20 | 491.15 |
| 2021-07-19 | 556.38 |
| 2021-07-16 | 527.84 |
| 2021-07-15 | 511.53 |
| 2021-07-14 | 466.69 |
| 2021-07-13 | 446.30 |
| 2021-07-12 | 438.15 |
| 2021-07-09 | 430.00 |
| 2021-07-08 | 560.46 |
| 2021-07-07 | 568.61 |
| 2021-07-06 | 584.92 |
| 2021-07-05 | 527.84 |
| 2021-07-02 | 503.38 |
| 2021-06-30 | 495.23 |
| 2021-06-29 | 507.46 |
| 2021-06-28 | 495.23 |
| 2021-06-25 | 511.53 |
| 2021-06-24 | 499.30 |
| 2021-06-23 | 446.30 |
| 2021-06-22 | 438.15 |
| 2021-06-21 | 450.38 |
| 2021-06-18 | 389.23 |
| 2021-06-17 | 352.53 |
| 2021-06-16 | 311.77 |
| 2021-06-15 | 299.54 |
| 2021-06-11 | 287.30 |
| 2021-06-10 | 283.23 |
| 2021-06-09 | 283.23 |
| 2021-06-08 | 283.23 |
| 2021-06-07 | 275.07 |
| 2021-06-04 | 262.84 |
| 2021-06-03 | 250.61 |
| 2021-06-02 | 254.69 |
| 2021-06-01 | 258.77 |
| 2021-05-31 | 254.69 |
| 2021-05-28 | 258.77 |
| 2021-05-27 | 246.54 |
| 2021-05-26 | 222.07 |
| 2021-05-25 | 201.69 |
| 2021-05-24 | 213.92 |
| 2021-05-21 | 209.84 |
| 2021-05-20 | 246.54 |
| 2021-05-18 | 218.00 |
| 2021-05-17 | 201.69 |
| 2021-05-14 | 193.54 |
| 2021-05-13 | 193.54 |
| 2021-05-12 | 189.46 |
| 2021-05-11 | 197.61 |
| 2021-05-10 | 193.54 |
| 2021-05-07 | 185.38 |
| 2021-05-06 | 189.46 |
| 2021-05-05 | 189.46 |
| 2021-05-04 | 193.54 |
| 2021-05-03 | 193.54 |
| 2021-04-30 | 189.46 |
| 2021-04-29 | 189.46 |
| 2021-04-28 | 185.38 |
| 2021-04-27 | 197.61 |
| 2021-04-26 | 205.77 |
| 2021-04-23 | 189.46 |
| 2021-04-22 | 197.61 |
| 2021-04-21 | 209.84 |
| 2021-04-20 | 193.54 |
| 2021-04-19 | 177.23 |
| 2021-04-16 | 165.00 |
| 2021-04-15 | 173.15 |
| 2021-04-14 | 177.23 |
| 2021-04-13 | 152.77 |
| 2021-04-12 | 136.46 |
| 2021-04-09 | 124.23 |
| 2021-04-08 | 124.23 |
| 2021-04-07 | 99.77 |
| 2021-04-01 | 83.46 |
| 2021-03-31 | 83.46 |
| 2021-03-30 | 79.38 |
| 2021-03-29 | 85.50 |
| 2021-03-26 | 85.50 |
| 2021-03-25 | 65.11 |
| 2021-03-24 | 65.11 |
| 2021-03-23 | 56.96 |
| 2021-03-22 | 46.77 |
| 2021-03-19 | 44.73 |
| 2021-03-18 | 48.81 |
| 2021-03-17 | 48.81 |
| 2021-03-16 | 44.73 |
| 2021-03-15 | 46.77 |
| 2021-03-12 | 42.69 |
| 2021-03-11 | 42.69 |
| 2021-03-10 | 42.69 |
| 2021-03-09 | 38.61 |
| 2021-03-08 | 36.58 |
| 2021-03-05 | 38.61 |
| 2021-03-04 | 40.65 |
| 2021-03-03 | 40.65 |
| 2021-03-02 | 46.77 |
| 2021-03-01 | 48.81 |
| 2021-02-26 | 50.84 |
| 2021-02-25 | 48.81 |
| 2021-02-24 | 46.77 |
| 2021-02-23 | 52.88 |
| 2021-02-22 | 52.88 |
| 2021-02-19 | 52.88 |
| 2021-02-18 | 50.84 |
| 2021-02-17 | 50.84 |
| 2021-02-16 | 52.88 |
| 2021-02-11 | 48.81 |
| 2021-02-10 | 52.88 |
| 2021-02-09 | 52.88 |
| 2021-02-08 | 50.84 |
| 2021-02-05 | 46.77 |
| 2021-02-04 | 38.61 |
| 2021-02-03 | 46.77 |
| 2021-02-02 | 46.77 |
| 2021-02-01 | 50.84 |
| 2021-01-29 | 44.73 |
| 2021-01-28 | 46.77 |
| 2021-01-27 | 50.84 |
| 2021-01-26 | 50.84 |
| 2021-01-25 | 48.81 |
| 2021-01-22 | 30.46 |
| 2021-01-21 | 28.42 |
| 2021-01-20 | 22.31 |
| 2021-01-19 | 12.11 |
| 2021-01-18 | 16.19 |
| 2021-01-15 | 20.27 |
| 2021-01-14 | 24.35 |
| 2021-01-13 | 20.27 |
| 2021-01-12 | 24.35 |
| 2021-01-11 | -2.97 |
| 2021-01-08 | -17.24 |
| 2021-01-07 | -22.54 |
| 2021-01-06 | -16.42 |
| 2021-01-05 | -29.06 |
| 2021-01-04 | -39.25 |
| 2020-12-31 | -43.74 |
| 2020-12-30 | -45.37 |
| 2020-12-29 | -48.22 |
| 2020-12-28 | -49.45 |
| 2020-12-24 | -49.85 |
| 2020-12-23 | -49.85 |
| 2020-12-22 | -49.04 |
| 2020-12-21 | -48.63 |
| 2020-12-18 | -48.22 |
| 2020-12-17 | -49.04 |
| 2020-12-16 | -50.26 |
| 2020-12-15 | -50.26 |
| 2020-12-14 | -49.04 |
| 2020-12-11 | -48.63 |
| 2020-12-10 | -49.85 |
| 2020-12-09 | -51.89 |
| 2020-12-08 | -49.04 |
| 2020-12-07 | -50.67 |
| 2020-12-04 | -51.08 |
| 2020-12-03 | -51.08 |
| 2020-12-02 | -50.67 |
| 2020-12-01 | -52.30 |
| 2020-11-30 | -52.30 |
| 2020-11-27 | -50.67 |
| 2020-11-26 | -50.26 |
| 2020-11-25 | -50.26 |
| 2020-11-24 | -50.26 |
| 2020-11-23 | -52.30 |
| 2020-11-20 | -51.89 |
| 2020-11-19 | -53.12 |
| 2020-11-18 | -53.93 |
| 2020-11-17 | -53.93 |
| 2020-11-16 | -51.89 |
| 2020-11-13 | -49.85 |
| 2020-11-12 | -52.71 |
| 2020-11-11 | -52.71 |
| 2020-11-10 | -51.08 |
| 2020-11-09 | -54.34 |
| 2020-11-06 | -54.75 |
| 2020-11-05 | -53.52 |
| 2020-11-04 | -51.89 |
| 2020-11-03 | -55.15 |
| 2020-11-02 | -55.15 |
| 2020-10-30 | -56.38 |
| 2020-10-29 | -56.38 |
| 2020-10-28 | -55.56 |
| 2020-10-27 | -55.15 |
| 2020-10-23 | -53.93 |
| 2020-10-22 | -53.93 |
| 2020-10-21 | -53.93 |
| 2020-10-20 | -53.12 |
| 2020-10-19 | -57.19 |
| 2020-10-16 | -59.23 |
| 2020-10-15 | -55.97 |
| 2020-10-14 | -59.23 |
| 2020-10-12 | -59.23 |
| 2020-10-09 | -58.01 |
| 2020-10-08 | -58.01 |
| 2020-10-07 | -57.60 |
| 2020-10-06 | -59.23 |
| 2020-10-05 | -59.23 |
| 2020-09-30 | -59.23 |
| 2020-09-29 | -59.23 |
| 2020-09-28 | -59.23 |
| 2020-09-25 | -59.23 |
| 2020-09-24 | -59.23 |
| 2020-09-23 | -58.82 |
| 2020-09-22 | -58.82 |
| 2020-09-21 | -57.60 |
| 2020-09-18 | -59.23 |
| 2020-09-17 | -59.23 |
| 2020-09-16 | -59.23 |
| 2020-09-15 | -56.78 |
| 2020-09-14 | -59.23 |
| 2020-09-11 | -61.27 |
| 2020-09-10 | -61.27 |
| 2020-09-09 | -61.27 |
| 2020-09-08 | -60.86 |
| 2020-09-07 | -60.45 |
| 2020-09-04 | -57.19 |
| 2020-09-03 | -59.64 |
| 2020-09-02 | -59.23 |
| 2020-09-01 | -59.64 |
| 2020-08-31 | -59.23 |
| 2020-08-28 | -58.82 |
| 2020-08-27 | -59.23 |
| 2020-08-26 | -58.82 |
| 2020-08-25 | -59.23 |
| 2020-08-24 | -58.01 |
| 2020-08-21 | -60.45 |
| 2020-08-20 | -60.45 |
| 2020-08-19 | -60.45 |
| 2020-08-18 | -60.45 |
| 2020-08-17 | -60.45 |
| 2020-08-14 | -62.08 |
| 2020-08-13 | -62.08 |
| 2020-08-12 | -60.45 |
| 2020-08-11 | -61.27 |
| 2020-08-10 | -62.08 |
| 2020-08-07 | -63.31 |
| 2020-08-06 | -62.90 |
| 2020-08-05 | -63.31 |
| 2020-08-04 | -63.31 |
| 2020-08-03 | -61.68 |
| 2020-07-31 | -61.68 |
| 2020-07-30 | -61.68 |
| 2020-07-29 | -61.27 |
| 2020-07-28 | -63.31 |
| 2020-07-27 | -63.31 |
| 2020-07-24 | -63.31 |
| 2020-07-23 | -63.31 |
| 2020-07-22 | -63.31 |
| 2020-07-21 | -63.31 |
| 2020-07-20 | -63.31 |
| 2020-07-17 | -65.35 |
| 2020-07-16 | -66.57 |
| 2020-07-15 | -66.57 |
| 2020-07-14 | -66.16 |
| 2020-07-13 | -68.20 |
| 2020-07-10 | -58.01 |
| 2020-07-09 | -60.05 |
| 2020-07-08 | -61.68 |
| 2020-07-07 | -65.35 |
| 2020-07-06 | -65.75 |
| 2020-07-03 | -65.75 |
| 2020-07-02 | -65.75 |
| 2020-06-30 | -66.98 |
| 2020-06-29 | -65.75 |
| 2020-06-26 | -64.94 |
| 2020-06-24 | -63.72 |
| 2020-06-23 | -64.12 |
| 2020-06-22 | -64.12 |
| 2020-06-19 | -64.53 |
| 2020-06-18 | -63.72 |
| 2020-06-17 | -62.90 |
| 2020-06-16 | -62.90 |
| 2020-06-15 | -62.90 |
| 2020-06-12 | -62.90 |
| 2020-06-11 | -62.90 |
| 2020-06-10 | -66.16 |
| 2020-06-09 | -62.49 |
| 2020-06-08 | -62.49 |
| 2020-06-05 | -62.49 |
| 2020-06-04 | -62.49 |
| 2020-06-03 | -64.94 |
| 2020-06-02 | -65.35 |
| 2020-06-01 | -64.53 |
| 2020-05-29 | -64.94 |
| 2020-05-28 | -64.94 |
| 2020-05-27 | -62.49 |
| 2020-05-26 | -62.90 |
| 2020-05-25 | -63.72 |
| 2020-05-22 | -63.72 |
| 2020-05-21 | -63.72 |
| 2020-05-20 | -61.27 |
| 2020-05-19 | -63.31 |
| 2020-05-18 | -62.49 |
| 2020-05-15 | -60.45 |
| 2020-05-14 | -60.45 |
| 2020-05-13 | -60.45 |
| 2020-05-12 | -60.45 |
| 2020-05-11 | -60.45 |
| 2020-05-08 | -60.45 |
| 2020-05-07 | -63.72 |
| 2020-05-06 | -63.72 |
| 2020-05-05 | -62.08 |
| 2020-05-04 | -62.90 |
| 2020-04-29 | -62.08 |
| 2020-04-28 | -62.08 |
| 2020-04-27 | -61.68 |
| 2020-04-24 | -61.68 |
| 2020-04-23 | -61.68 |
| 2020-04-22 | -61.27 |
| 2020-04-21 | -62.49 |
| 2020-04-20 | -61.68 |
| 2020-04-17 | -60.05 |
| 2020-04-16 | -62.08 |
| 2020-04-15 | -61.27 |
| 2020-04-14 | -60.45 |
| 2020-04-09 | -60.05 |
| 2020-04-08 | -60.05 |
| 2020-04-07 | -60.05 |
| 2020-04-06 | -60.86 |
| 2020-04-03 | -59.23 |
| 2020-04-02 | -62.49 |
| 2020-04-01 | -60.05 |
| 2020-03-31 | -59.23 |
| 2020-03-30 | -59.23 |
| 2020-03-27 | -59.23 |
| 2020-03-26 | -59.23 |
| 2020-03-25 | -59.23 |
| 2020-03-24 | -63.31 |
| 2020-03-23 | -64.94 |
| 2020-03-20 | -61.68 |
| 2020-03-19 | -61.68 |
| 2020-03-18 | -61.27 |
| 2020-03-17 | -58.42 |
| 2020-03-16 | -58.01 |
| 2020-03-13 | -57.19 |
| 2020-03-12 | -54.75 |
| 2020-03-11 | -53.93 |
| 2020-03-10 | -55.97 |
| 2020-03-09 | -54.75 |
| 2020-03-06 | -53.12 |
| 2020-03-05 | -53.12 |
| 2020-03-04 | -53.12 |
| 2020-03-03 | -53.12 |
| 2020-03-02 | -53.12 |
| 2020-02-28 | -53.52 |
| 2020-02-27 | -53.52 |
| 2020-02-26 | -53.52 |
| 2020-02-25 | -53.52 |
| 2020-02-24 | -53.12 |
| 2020-02-21 | -54.75 |
| 2020-02-20 | -53.12 |
| 2020-02-19 | -55.56 |
| 2020-02-18 | -55.56 |
| 2020-02-17 | -55.97 |
| 2020-02-14 | -56.78 |
| 2020-02-13 | -57.19 |
| 2020-02-12 | -57.19 |
| 2020-02-11 | -58.42 |
| 2020-02-10 | -58.42 |
| 2020-02-07 | -58.42 |
| 2020-02-06 | -58.42 |
| 2020-02-05 | -59.23 |
| 2020-02-04 | -58.42 |
| 2020-02-03 | -58.82 |
| 2020-01-31 | -58.42 |
| 2020-01-30 | -59.23 |
| 2020-01-29 | -58.42 |
| 2020-01-24 | -58.42 |
| 2020-01-23 | -58.42 |
| 2020-01-22 | -58.01 |
| 2020-01-21 | -58.82 |
| 2020-01-20 | -57.60 |
| 2020-01-17 | -58.42 |
| 2020-01-16 | -60.05 |
| 2020-01-15 | -59.23 |
| 2020-01-14 | -60.05 |
| 2020-01-13 | -57.19 |
| 2020-01-10 | -60.45 |
| 2020-01-09 | -59.64 |
| 2020-01-08 | -63.31 |
| 2020-01-07 | -57.19 |
| 2020-01-06 | -55.15 |
| 2020-01-03 | -53.52 |
| 2020-01-02 | -56.78 |
| 2019-12-31 | -57.19 |
| 2019-12-30 | -57.60 |
| 2019-12-27 | -56.78 |
| 2019-12-24 | -55.15 |
| 2019-12-23 | -57.60 |
| 2019-12-20 | -55.56 |
| 2019-12-19 | -53.93 |
| 2019-12-18 | -53.93 |
| 2019-12-17 | -53.93 |
| 2019-12-16 | -51.08 |
| 2019-12-13 | -51.08 |
| 2019-12-12 | -51.08 |
| 2019-12-11 | -50.26 |
| 2019-12-10 | -52.30 |
| 2019-12-09 | -51.49 |
| 2019-12-06 | -51.08 |
| 2019-12-05 | -50.26 |
| 2019-12-04 | -49.04 |
| 2019-12-03 | -48.63 |
| 2019-12-02 | -47.41 |
| 2019-11-29 | -48.22 |
| 2019-11-28 | -47.82 |
| 2019-11-27 | -47.00 |
| 2019-11-26 | -46.59 |
| 2019-11-25 | -44.96 |
| 2019-11-22 | -48.22 |
| 2019-11-21 | -48.63 |
| 2019-11-20 | -47.82 |
| 2019-11-19 | -46.59 |
| 2019-11-18 | -47.00 |
| 2019-11-15 | -43.74 |
| 2019-11-14 | -43.33 |
| 2019-11-13 | -44.96 |
| 2019-11-12 | -42.52 |
| 2019-11-11 | -42.11 |
| 2019-11-08 | -42.11 |
| 2019-11-07 | -40.89 |
| 2019-11-06 | -40.89 |
| 2019-11-05 | -42.92 |
| 2019-11-04 | -41.29 |
| 2019-11-01 | -47.82 |
| 2019-10-31 | -51.08 |
| 2019-10-30 | -50.67 |
| 2019-10-29 | -54.75 |
| 2019-10-28 | -54.75 |
| 2019-10-25 | -53.12 |
| 2019-10-24 | -50.26 |
| 2019-10-23 | -50.67 |
| 2019-10-22 | -49.85 |
| 2019-10-21 | -51.08 |
| 2019-10-18 | -55.15 |
| 2019-10-17 | -52.30 |
| 2019-10-16 | -51.89 |
| 2019-10-15 | -51.89 |
| 2019-10-14 | -51.89 |
| 2019-10-11 | -51.89 |
| 2019-10-10 | -51.08 |
| 2019-10-09 | -50.26 |
| 2019-10-08 | -53.93 |
| 2019-10-04 | -54.75 |
| 2019-10-03 | -54.34 |
| 2019-10-02 | -54.34 |
| 2019-09-30 | -51.89 |
| 2019-09-27 | -54.75 |
| 2019-09-26 | -55.15 |
| 2019-09-25 | -56.38 |
| 2019-09-24 | -53.52 |
| 2019-09-23 | -52.30 |
| 2019-09-20 | -51.08 |
| 2019-09-19 | -50.26 |
| 2019-09-18 | -50.26 |
| 2019-09-17 | -50.26 |
| 2019-09-16 | -48.22 |
| 2019-09-13 | -48.22 |
| 2019-09-12 | -49.04 |
| 2019-09-11 | -49.04 |
| 2019-09-10 | -48.22 |
| 2019-09-09 | -47.82 |
| 2019-09-06 | -47.82 |
| 2019-09-05 | -51.08 |
| 2019-09-04 | -51.49 |
| 2019-09-03 | -52.71 |
| 2019-09-02 | -50.26 |
| 2019-08-30 | -49.45 |
| 2019-08-29 | -49.04 |
| 2019-08-28 | -47.41 |
| 2019-08-27 | -47.41 |
| 2019-08-26 | -47.82 |
| 2019-08-23 | -48.63 |
| 2019-08-22 | -46.19 |
| 2019-08-21 | -45.78 |
| 2019-08-20 | -45.78 |
| 2019-08-19 | -46.19 |
| 2019-08-16 | -46.19 |
| 2019-08-15 | -44.96 |
| 2019-08-14 | -46.59 |
| 2019-08-13 | -46.59 |
| 2019-08-12 | -45.78 |
| 2019-08-09 | -45.78 |
| 2019-08-08 | -46.59 |
| 2019-08-07 | -46.19 |
| 2019-08-06 | -44.96 |
| 2019-08-05 | -43.33 |
| 2019-08-02 | -41.29 |
| 2019-08-01 | -40.07 |
| 2019-07-31 | -40.07 |
| 2019-07-30 | -40.48 |
| 2019-07-29 | -40.48 |
| 2019-07-26 | -40.89 |
| 2019-07-25 | -40.89 |
| 2019-07-24 | -40.89 |
| 2019-07-23 | -42.52 |
| 2019-07-22 | -42.11 |
| 2019-07-19 | -42.52 |
| 2019-07-18 | -41.70 |
| 2019-07-17 | -42.52 |
| 2019-07-16 | -42.11 |
| 2019-07-15 | -43.33 |
| 2019-07-12 | -42.52 |
| 2019-07-11 | -42.92 |
| 2019-07-10 | -42.52 |
| 2019-07-09 | -40.89 |
| 2019-07-08 | -44.15 |
| 2019-07-05 | -44.15 |
| 2019-07-04 | -47.00 |
| 2019-07-03 | -47.00 |
| 2019-07-02 | -45.78 |
| 2019-06-28 | -44.96 |
| 2019-06-27 | -44.55 |
| 2019-06-26 | -49.04 |
| 2019-06-25 | -51.89 |
| 2019-06-24 | -51.08 |
| 2019-06-21 | -51.49 |
| 2019-06-20 | -50.26 |
| 2019-06-19 | -51.08 |
| 2019-06-18 | -53.12 |
| 2019-06-17 | -51.49 |
| 2019-06-14 | -50.67 |
| 2019-06-13 | -53.93 |
| 2019-06-12 | -57.60 |
| 2019-06-11 | -55.15 |
| 2019-06-10 | -56.38 |
| 2019-06-06 | -58.42 |
| 2019-06-05 | -58.42 |
| 2019-06-04 | -58.42 |
| 2019-06-03 | -58.42 |
| 2019-05-31 | -58.42 |
| 2019-05-30 | -58.01 |
| 2019-05-29 | -56.38 |
| 2019-05-28 | -58.42 |
| 2019-05-27 | -58.42 |
| 2019-05-24 | -58.42 |
| 2019-05-23 | -58.01 |
| 2019-05-22 | -58.01 |
| 2019-05-21 | -58.42 |
| 2019-05-20 | -58.42 |
| 2019-05-17 | -58.01 |
| 2019-05-16 | -58.01 |
| 2019-05-15 | -58.01 |
| 2019-05-14 | -58.01 |
| 2019-05-10 | -57.60 |
| 2019-05-09 | -58.42 |
| 2019-05-08 | -56.78 |
| 2019-05-07 | -57.58 |
| 2019-05-06 | -58.37 |
| 2019-05-03 | -53.61 |
| 2019-05-02 | -53.61 |
| 2019-04-30 | -54.01 |
| 2019-04-29 | -51.63 |
| 2019-04-26 | -51.63 |
| 2019-04-25 | -54.01 |
| 2019-04-24 | -54.01 |
| 2019-04-23 | -54.01 |
| 2019-04-18 | -52.42 |
| 2019-04-17 | -50.84 |
| 2019-04-16 | -51.63 |
| 2019-04-15 | -52.42 |
| 2019-04-12 | -52.42 |
| 2019-04-11 | -53.61 |
| 2019-04-10 | -52.42 |
| 2019-04-09 | -55.20 |
| 2019-04-08 | -55.20 |
| 2019-04-04 | -54.80 |
| 2019-04-03 | -54.01 |
| 2019-04-02 | -54.01 |
| 2019-04-01 | -56.39 |
| 2019-03-29 | -55.60 |
| 2019-03-28 | -55.60 |
| 2019-03-27 | -53.61 |
| 2019-03-26 | -52.42 |
| 2019-03-25 | -52.42 |
| 2019-03-22 | -52.82 |
| 2019-03-21 | -52.82 |
| 2019-03-20 | -53.61 |
| 2019-03-19 | -52.82 |
| 2019-03-18 | -54.01 |
| 2019-03-15 | -54.01 |
| 2019-03-14 | -51.23 |
| 2019-03-13 | -50.05 |
| 2019-03-12 | -53.22 |
| 2019-03-11 | -54.80 |
| 2019-03-08 | -55.99 |
| 2019-03-07 | -53.61 |
| 2019-03-06 | -48.86 |
| 2019-03-05 | -48.46 |
| 2019-03-04 | -44.89 |
| 2019-03-01 | -46.48 |
| 2019-02-28 | -44.49 |
| 2019-02-27 | -44.89 |
| 2019-02-26 | -44.89 |
| 2019-02-25 | -43.70 |
| 2019-02-22 | -43.31 |
| 2019-02-21 | -44.10 |
| 2019-02-20 | -44.10 |
| 2019-02-19 | -45.29 |
| 2019-02-18 | -45.29 |
| 2019-02-15 | -44.89 |
| 2019-02-14 | -44.89 |
| 2019-02-13 | -46.08 |
| 2019-02-12 | -44.49 |
| 2019-02-11 | -42.51 |
| 2019-02-08 | -46.08 |
| 2019-02-04 | -44.89 |
| 2019-02-01 | -46.87 |
| 2019-01-31 | -46.08 |
| 2019-01-30 | -44.89 |
| 2019-01-29 | -46.48 |
| 2019-01-28 | -46.48 |
| 2019-01-25 | -47.27 |
| 2019-01-24 | -47.27 |
| 2019-01-23 | -47.27 |
| 2019-01-22 | -42.91 |
| 2019-01-21 | -42.51 |
| 2019-01-18 | -44.89 |
| 2019-01-17 | -46.87 |
| 2019-01-16 | -45.68 |
| 2019-01-15 | -47.27 |
| 2019-01-14 | -46.08 |
| 2019-01-11 | -48.06 |
| 2019-01-10 | -48.06 |
| 2019-01-09 | -47.27 |
| 2019-01-08 | -46.08 |
| 2019-01-07 | -44.89 |
| 2019-01-04 | -46.48 |
| 2019-01-03 | -44.10 |
| 2019-01-02 | -44.10 |
| 2018-12-31 | -43.31 |
| 2018-12-28 | -44.49 |
| 2018-12-27 | -44.49 |
| 2018-12-24 | -43.70 |
| 2018-12-21 | -44.49 |
| 2018-12-20 | -43.70 |
| 2018-12-19 | -43.70 |
| 2018-12-18 | -43.70 |
| 2018-12-17 | -44.10 |
| 2018-12-14 | -44.10 |
| 2018-12-13 | -42.91 |
| 2018-12-12 | -43.31 |
| 2018-12-11 | -39.34 |
| 2018-12-10 | -42.91 |
| 2018-12-07 | -43.70 |
| 2018-12-06 | -42.91 |
| 2018-12-05 | -44.89 |
| 2018-12-04 | -44.89 |
| 2018-12-03 | -42.51 |
| 2018-11-30 | -43.31 |
| 2018-11-29 | -44.49 |
| 2018-11-28 | -43.31 |
| 2018-11-27 | -43.70 |
| 2018-11-26 | -42.51 |
| 2018-11-23 | -42.51 |
| 2018-11-22 | -40.53 |
| 2018-11-21 | -42.51 |
| 2018-11-20 | -43.70 |
| 2018-11-19 | -42.51 |
| 2018-11-16 | -44.89 |
| 2018-11-15 | -43.31 |
| 2018-11-14 | -48.06 |
| 2018-11-13 | -44.49 |
| 2018-11-12 | -44.49 |
| 2018-11-09 | -44.10 |
| 2018-11-08 | -48.46 |
| 2018-11-07 | -44.10 |
| 2018-11-06 | -43.70 |
| 2018-11-05 | -44.89 |
| 2018-11-02 | -43.70 |
| 2018-11-01 | -45.68 |
| 2018-10-31 | -45.68 |
| 2018-10-30 | -45.29 |
| 2018-10-29 | -46.48 |
| 2018-10-26 | -44.49 |
| 2018-10-25 | -42.51 |
| 2018-10-24 | -42.51 |
| 2018-10-23 | -42.91 |
| 2018-10-22 | -43.31 |
| 2018-10-19 | -39.34 |
| 2018-10-18 | -39.34 |
| 2018-10-16 | -39.74 |
| 2018-10-15 | -38.94 |
| 2018-10-12 | -38.94 |
| 2018-10-11 | -39.74 |
| 2018-10-10 | -36.96 |
| 2018-10-09 | -37.36 |
| 2018-10-08 | -40.13 |
| 2018-10-05 | -40.53 |
| 2018-10-04 | -39.34 |
| 2018-10-03 | -36.17 |
| 2018-10-02 | -34.58 |
| 2018-09-28 | -35.77 |
| 2018-09-27 | -36.57 |
| 2018-09-26 | -36.57 |
| 2018-09-24 | -35.77 |
| 2018-09-21 | -35.77 |
| 2018-09-20 | -34.19 |
| 2018-09-19 | -36.57 |
| 2018-09-18 | -34.98 |
| 2018-09-17 | -32.20 |
| 2018-09-14 | -31.81 |
| 2018-09-13 | -31.81 |
| 2018-09-12 | -34.19 |
| 2018-09-11 | -34.19 |
| 2018-09-10 | -33.79 |
| 2018-09-07 | -32.20 |
| 2018-09-06 | -32.60 |
| 2018-09-05 | -31.41 |
| 2018-09-04 | -31.01 |
| 2018-09-03 | -28.64 |
| 2018-08-31 | -30.22 |
| 2018-08-30 | -27.45 |
| 2018-08-29 | -29.03 |
| 2018-08-28 | -28.24 |
| 2018-08-27 | -26.65 |
| 2018-08-24 | -24.67 |
| 2018-08-23 | -25.46 |
| 2018-08-22 | -24.67 |
| 2018-08-21 | -24.67 |
| 2018-08-20 | -25.46 |
| 2018-08-17 | -24.67 |
| 2018-08-16 | -23.48 |
| 2018-08-15 | -24.67 |
| 2018-08-14 | -33.79 |
| 2018-08-13 | -35.38 |
| 2018-08-10 | -33.39 |
| 2018-08-09 | -36.57 |
| 2018-08-08 | -34.19 |
| 2018-08-07 | -34.19 |
| 2018-08-06 | -36.96 |
| 2018-08-03 | -34.58 |
| 2018-08-02 | -34.19 |
| 2018-08-01 | -33.79 |
| 2018-07-31 | -34.19 |
| 2018-07-30 | -34.98 |
| 2018-07-27 | -33.00 |
| 2018-07-26 | -33.00 |
| 2018-07-25 | -33.00 |
| 2018-07-24 | -43.70 |
| 2018-07-23 | -41.32 |
| 2018-07-20 | -34.98 |
| 2018-07-19 | -38.94 |
| 2018-07-18 | -36.57 |
| 2018-07-17 | -36.57 |
| 2018-07-16 | -34.19 |
| 2018-07-13 | -33.79 |
| 2018-07-12 | -37.75 |
| 2018-07-11 | -36.96 |
| 2018-07-10 | -36.57 |
| 2018-07-09 | -36.57 |
| 2018-07-06 | -34.98 |
| 2018-07-05 | -34.58 |
| 2018-07-04 | -31.41 |
| 2018-07-03 | -30.62 |
| 2018-06-29 | -29.43 |
| 2018-06-28 | -29.43 |
| 2018-06-27 | -29.43 |
| 2018-06-26 | -29.43 |
| 2018-06-25 | -29.43 |
| 2018-06-22 | -29.43 |
| 2018-06-21 | -29.43 |
| 2018-06-20 | -29.43 |
| 2018-06-19 | -29.43 |
| 2018-06-15 | -29.43 |
| 2018-06-14 | -29.03 |
| 2018-06-13 | -29.03 |
| 2018-06-12 | -29.03 |
| 2018-06-11 | -28.64 |
| 2018-06-08 | -28.64 |
| 2018-06-07 | -29.03 |
| 2018-06-06 | -28.24 |
| 2018-06-05 | -28.64 |
| 2018-06-04 | -28.24 |
| 2018-06-01 | -28.64 |
| 2018-05-31 | -26.65 |
| 2018-05-30 | -28.64 |
| 2018-05-29 | -28.64 |
| 2018-05-28 | -28.64 |
| 2018-05-25 | -28.64 |
| 2018-05-24 | -28.64 |
| 2018-05-23 | -29.03 |
| 2018-05-21 | -28.64 |
| 2018-05-18 | -28.64 |
| 2018-05-17 | -28.64 |
| 2018-05-16 | -28.64 |
| 2018-05-15 | -28.24 |
| 2018-05-14 | -28.64 |
| 2018-05-11 | -28.64 |
| 2018-05-10 | -28.64 |
| 2018-05-09 | -28.64 |
| 2018-05-08 | -28.64 |
| 2018-05-07 | -28.64 |
| 2018-05-04 | -28.64 |
| 2018-05-03 | -27.45 |
| 2018-05-02 | -27.45 |
| 2018-04-30 | -27.45 |
| 2018-04-27 | -27.05 |
| 2018-04-26 | -27.45 |
| 2018-04-25 | -27.45 |
| 2018-04-24 | -27.45 |
| 2018-04-23 | -28.24 |
| 2018-04-20 | -26.26 |
| 2018-04-19 | -25.07 |
| 2018-04-18 | -27.84 |
| 2018-04-17 | -28.24 |
| 2018-04-16 | -24.67 |
| 2018-04-13 | -24.67 |
| 2018-04-12 | -25.46 |
| 2018-04-11 | -26.65 |
| 2018-04-10 | -26.65 |
| 2018-04-09 | -28.64 |
| 2018-04-06 | -28.64 |
| 2018-04-04 | -28.64 |
| 2018-04-03 | -28.64 |
| 2018-03-29 | -28.64 |
| 2018-03-28 | -29.03 |
| 2018-03-27 | -28.64 |
| 2018-03-26 | -28.64 |
| 2018-03-23 | -28.64 |
| 2018-03-22 | -27.84 |
| 2018-03-21 | -27.84 |
| 2018-03-20 | -28.24 |
| 2018-03-19 | -27.84 |
| 2018-03-16 | -26.65 |
| 2018-03-15 | -27.45 |
| 2018-03-14 | -27.45 |
| 2018-03-13 | -27.45 |
| 2018-03-12 | -27.45 |
| 2018-03-09 | -27.84 |
| 2018-03-08 | -26.65 |
| 2018-03-07 | -28.24 |
| 2018-03-06 | -26.65 |
| 2018-03-05 | -25.86 |
| 2018-03-02 | -26.26 |
| 2018-03-01 | -25.46 |
| 2018-02-28 | -25.86 |
| 2018-02-27 | -24.67 |
| 2018-02-26 | -24.67 |
| 2018-02-23 | -24.67 |
| 2018-02-22 | -24.67 |
| 2018-02-21 | -21.50 |
| 2018-02-20 | -23.88 |
| 2018-02-15 | -24.67 |
| 2018-02-14 | -22.69 |
| 2018-02-13 | -22.69 |
| 2018-02-12 | -24.27 |
| 2018-02-09 | -24.27 |
| 2018-02-08 | -23.48 |
| 2018-02-07 | -24.67 |
| 2018-02-06 | -23.48 |
| 2018-02-05 | -21.50 |
| 2018-02-02 | -22.29 |
| 2018-02-01 | -23.09 |
| 2018-01-31 | -21.90 |
| 2018-01-30 | -20.71 |
| 2018-01-29 | -19.52 |
| 2018-01-26 | -19.12 |
| 2018-01-25 | -18.33 |
| 2018-01-24 | -26.26 |
| 2018-01-23 | -27.84 |
| 2018-01-22 | -25.86 |
| 2018-01-19 | -25.46 |
| 2018-01-18 | -25.46 |
| 2018-01-17 | -26.65 |
| 2018-01-16 | -27.45 |
| 2018-01-15 | -25.86 |
| 2018-01-12 | -27.05 |
| 2018-01-11 | -26.65 |
| 2018-01-10 | -25.07 |
| 2018-01-09 | -27.05 |
| 2018-01-08 | -24.67 |
| 2018-01-05 | -24.67 |
| 2018-01-04 | -24.67 |
| 2018-01-03 | -24.67 |
| 2018-01-02 | -24.67 |
| 2017-12-29 | -24.27 |
| 2017-12-28 | -23.09 |
| 2017-12-27 | -22.29 |
| 2017-12-22 | -20.71 |
| 2017-12-21 | -21.50 |
| 2017-12-20 | -21.10 |
| 2017-12-19 | -20.31 |
| 2017-12-18 | -20.31 |
| 2017-12-15 | -19.52 |
| 2017-12-14 | -20.31 |
| 2017-12-13 | -20.71 |
| 2017-12-12 | -20.71 |
| 2017-12-11 | -20.31 |
| 2017-12-08 | -20.71 |
| 2017-12-07 | -20.31 |
| 2017-12-06 | -19.91 |
| 2017-12-05 | -20.71 |
| 2017-12-04 | -19.91 |
| 2017-12-01 | -20.31 |
| 2017-11-30 | -19.12 |
| 2017-11-29 | -19.91 |
| 2017-11-28 | -17.14 |
| 2017-11-27 | -17.93 |
| 2017-11-24 | -17.53 |
| 2017-11-23 | -18.72 |
| 2017-11-22 | -17.93 |
| 2017-11-21 | -18.33 |
| 2017-11-20 | -17.53 |
| 2017-11-17 | -17.93 |
| 2017-11-16 | -17.93 |
| 2017-11-15 | -15.95 |
| 2017-11-14 | -17.14 |
| 2017-11-13 | -16.35 |
| 2017-11-10 | -15.95 |
| 2017-11-09 | -14.76 |
| 2017-11-08 | -18.33 |
| 2017-11-07 | -16.74 |
| 2017-11-06 | -18.72 |
| 2017-11-03 | -18.33 |
| 2017-11-02 | -19.52 |
| 2017-11-01 | -17.53 |
| 2017-10-31 | -19.52 |
| 2017-10-30 | -18.72 |
| 2017-10-27 | -18.72 |
| 2017-10-26 | -19.91 |
| 2017-10-25 | -19.12 |
| 2017-10-24 | -17.93 |
| 2017-10-23 | -15.95 |
| 2017-10-20 | -12.78 |
| 2017-10-19 | -18.33 |
| 2017-10-18 | -16.74 |
| 2017-10-17 | -18.72 |
| 2017-10-16 | -18.33 |
| 2017-10-13 | -17.53 |
| 2017-10-12 | -17.53 |
| 2017-10-11 | -19.12 |
| 2017-10-10 | -17.93 |
| 2017-10-09 | -18.33 |
| 2017-10-06 | -20.31 |
| 2017-10-04 | -20.31 |
| 2017-10-03 | -20.71 |
| 2017-09-29 | -20.71 |
| 2017-09-28 | -20.31 |
| 2017-09-27 | -21.10 |
| 2017-09-26 | -19.91 |
| 2017-09-25 | -19.91 |
| 2017-09-22 | -21.50 |
| 2017-09-21 | -14.76 |
| 2017-09-20 | -14.36 |
| 2017-09-19 | -16.74 |
| 2017-09-18 | -18.72 |
| 2017-09-15 | -18.33 |
| 2017-09-14 | -18.33 |
| 2017-09-13 | -17.93 |
| 2017-09-12 | -15.55 |
| 2017-09-11 | -13.97 |
| 2017-09-08 | -13.57 |
| 2017-09-07 | -14.76 |
| 2017-09-06 | -12.78 |
| 2017-09-05 | -13.97 |
| 2017-09-04 | -15.55 |
| 2017-09-01 | -16.74 |
| 2017-08-31 | -17.53 |
| 2017-08-30 | -21.50 |
| 2017-08-29 | -19.12 |
| 2017-08-28 | -18.33 |
| 2017-08-25 | -13.17 |
| 2017-08-24 | -13.57 |
| 2017-08-22 | -13.57 |
| 2017-08-21 | -13.57 |
| 2017-08-18 | -12.78 |
| 2017-08-17 | -13.57 |
| 2017-08-16 | -12.78 |
| 2017-08-15 | -15.16 |
| 2017-08-14 | -13.57 |
| 2017-08-11 | -13.57 |
| 2017-08-10 | -14.36 |
| 2017-08-09 | -13.97 |
| 2017-08-08 | -15.16 |
| 2017-08-07 | -14.36 |
| 2017-08-04 | -12.78 |
| 2017-08-03 | -19.52 |
| 2017-08-02 | -20.31 |
| 2017-08-01 | -20.71 |
| 2017-07-31 | -21.90 |
| 2017-07-28 | -21.10 |
| 2017-07-27 | -20.71 |
| 2017-07-26 | -20.71 |
| 2017-07-25 | -19.91 |
| 2017-07-24 | -22.29 |
| 2017-07-21 | -23.88 |
| 2017-07-20 | -22.69 |
| 2017-07-19 | -20.71 |
| 2017-07-18 | -21.90 |
| 2017-07-17 | -26.26 |
| 2017-07-14 | -28.64 |
| 2017-07-13 | -28.64 |
| 2017-07-12 | -29.43 |
| 2017-07-11 | -27.84 |
| 2017-07-10 | -28.64 |
| 2017-07-07 | -28.64 |
| 2017-07-06 | -28.24 |
| 2017-07-05 | -26.26 |
| 2017-07-04 | -26.26 |
| 2017-07-03 | -24.67 |
| 2017-06-30 | -24.67 |
| 2017-06-29 | -24.67 |
| 2017-06-28 | -27.45 |
| 2017-06-27 | -24.27 |
| 2017-06-26 | -20.71 |
| 2017-06-23 | -20.31 |
| 2017-06-22 | -19.12 |
| 2017-06-21 | -25.07 |
| 2017-06-20 | -21.50 |
| 2017-06-19 | -16.35 |
| 2017-06-16 | -15.95 |
| 2017-06-15 | -11.98 |
| 2017-06-14 | -8.81 |
| 2017-06-13 | -11.59 |
| 2017-06-12 | -16.35 |
| 2017-06-09 | -21.10 |
| 2017-06-08 | -23.09 |
| 2017-06-07 | -23.48 |
| 2017-06-06 | -23.48 |
| 2017-06-05 | -23.88 |
| 2017-06-02 | -22.29 |
| 2017-06-01 | -23.09 |
| 2017-05-31 | -13.57 |
| 2017-05-29 | -14.76 |
| 2017-05-26 | -13.17 |
| 2017-05-25 | -11.59 |
| 2017-05-24 | -6.83 |
| 2017-05-23 | -5.64 |
| 2017-05-22 | -9.61 |
| 2017-05-19 | -6.83 |
| 2017-05-18 | -4.85 |
| 2017-05-17 | -3.26 |
| 2017-05-16 | -6.04 |
| 2017-05-15 | -6.43 |
| 2017-05-12 | -9.61 |
| 2017-05-11 | -10.00 |
| 2017-05-10 | -10.00 |
| 2017-05-09 | -19.65 |
| 2017-05-08 | -30.88 |
| 2017-05-05 | -31.93 |
| 2017-05-04 | -24.91 |
| 2017-05-02 | -17.89 |
| 2017-04-28 | -18.25 |
| 2017-04-27 | -19.30 |
| 2017-04-26 | -19.30 |
| 2017-04-25 | -17.19 |
| 2017-04-24 | -21.05 |
| 2017-04-21 | -19.65 |
| 2017-04-20 | -19.30 |
| 2017-04-19 | -18.95 |
| 2017-04-18 | -19.30 |
| 2017-04-13 | -12.63 |
| 2017-04-12 | -13.33 |
| 2017-04-11 | -12.28 |
| 2017-04-10 | -10.53 |
| 2017-04-07 | -12.28 |
| 2017-04-06 | -13.68 |
| 2017-04-05 | -10.53 |
| 2017-04-03 | -10.53 |
| 2017-03-31 | -8.77 |
| 2017-03-30 | -10.53 |
| 2017-03-29 | -10.53 |
| 2017-03-28 | -8.77 |
| 2017-03-27 | -8.77 |
| 2017-03-24 | 0.00 |
| 2017-03-23 | 3.51 |
| 2017-03-22 | 5.26 |
| 2017-03-21 | 7.02 |
| 2017-03-20 | -3.51 |
| 2017-03-17 | -1.75 |
| 2017-03-16 | -8.77 |
| 2017-03-15 | -8.77 |
| 2017-03-14 | -10.53 |
| 2017-03-13 | -10.53 |
| 2017-03-10 | -8.77 |
| 2017-03-09 | -8.77 |
| 2017-03-08 | -12.28 |
| 2017-03-07 | -12.28 |
| 2017-03-06 | -12.28 |
| 2017-03-03 | -10.53 |
| 2017-03-02 | -12.28 |
| 2017-03-01 | -10.53 |
| 2017-02-28 | -10.53 |
| 2017-02-27 | -8.77 |
| 2017-02-24 | -8.77 |
| 2017-02-23 | -5.26 |
| 2017-02-22 | -5.26 |
| 2017-02-21 | -5.26 |
| 2017-02-20 | -3.51 |
| 2017-02-17 | -3.51 |
| 2017-02-16 | -5.26 |
| 2017-02-15 | -3.51 |
| 2017-02-14 | -3.51 |
| 2017-02-13 | -3.51 |
| 2017-02-10 | -5.26 |
| 2017-02-09 | -3.51 |
| 2017-02-08 | -3.51 |
| 2017-02-07 | -5.26 |
| 2017-02-06 | -3.51 |
| 2017-02-03 | -1.75 |
| 2017-02-02 | -1.75 |
| 2017-02-01 | 0.00 |
| 2017-01-27 | 1.75 |
| 2017-01-26 | 1.75 |
| 2017-01-25 | 0.00 |
| 2017-01-24 | -1.75 |
| 2017-01-23 | 0.00 |
| 2017-01-20 | 1.75 |
| 2017-01-19 | -1.75 |
| 2017-01-18 | 1.75 |
| 2017-01-17 | 0.00 |
| 2017-01-16 | 3.51 |
| 2017-01-13 | 3.51 |
| 2017-01-12 | 3.51 |
| 2017-01-11 | 3.51 |
| 2017-01-10 | 5.26 |
| 2017-01-09 | 7.02 |
| 2017-01-06 | 5.26 |
| 2017-01-05 | 1.75 |
| 2017-01-04 | 3.51 |
| 2017-01-03 | -3.51 |
| 2016-12-30 | 3.51 |
| 2016-12-29 | 5.26 |
| 2016-12-28 | 5.26 |
| 2016-12-23 | 8.77 |
| 2016-12-22 | 14.04 |
| 2016-12-21 | 7.02 |
| 2016-12-20 | 7.02 |
| 2016-12-19 | 8.77 |
| 2016-12-16 | 12.28 |
| 2016-12-15 | 15.79 |
| 2016-12-14 | 15.79 |
| 2016-12-13 | 21.05 |
| 2016-12-12 | 21.05 |
| 2016-12-09 | 26.32 |
| 2016-12-08 | 29.82 |
| 2016-12-07 | 24.56 |
| 2016-12-06 | 29.82 |
| 2016-12-05 | 17.54 |
| 2016-12-02 | 14.04 |
| 2016-12-01 | 12.28 |
| 2016-11-30 | 7.02 |
| 2016-11-29 | 12.28 |
| 2016-11-28 | 5.26 |
| 2016-11-25 | 5.26 |
| 2016-11-24 | 5.26 |
| 2016-11-23 | 5.26 |
| 2016-11-22 | 3.51 |
| 2016-11-21 | 5.26 |
| 2016-11-18 | 5.26 |
| 2016-11-17 | 5.26 |
| 2016-11-16 | 10.53 |
| 2016-11-15 | 1.75 |
| 2016-11-14 | 1.75 |
| 2016-11-11 | -1.75 |
| 2016-11-10 | -13.68 |
| 2016-11-09 | -22.81 |
| 2016-11-08 | -24.21 |
| 2016-11-07 | -23.16 |
| 2016-11-04 | -27.37 |
| 2016-11-03 | -27.37 |
| 2016-11-02 | -27.02 |
| 2016-11-01 | -27.72 |
| 2016-10-31 | -25.96 |
| 2016-10-28 | -25.61 |
| 2016-10-27 | -26.67 |
| 2016-10-26 | -26.67 |
| 2016-10-25 | -24.91 |
| 2016-10-24 | -29.12 |
| 2016-10-20 | -29.82 |
| 2016-10-19 | -29.47 |
| 2016-10-18 | -29.82 |
| 2016-10-17 | -29.47 |
| 2016-10-14 | -29.47 |
| 2016-10-13 | -30.18 |
| 2016-10-12 | -30.18 |
| 2016-10-11 | -29.12 |
| 2016-10-07 | -31.58 |
| 2016-10-06 | -28.42 |
| 2016-10-05 | -30.88 |
| 2016-10-04 | -28.77 |
| 2016-10-03 | -29.82 |
| 2016-09-30 | -29.82 |
| 2016-09-29 | -29.12 |
| 2016-09-28 | -29.82 |
| 2016-09-27 | -29.47 |
| 2016-09-26 | -28.42 |
| 2016-09-23 | -29.82 |
| 2016-09-22 | -26.32 |
| 2016-09-21 | -29.12 |
| 2016-09-20 | -25.96 |
| 2016-09-19 | -31.93 |
| 2016-09-15 | -31.58 |
| 2016-09-14 | -31.93 |
| 2016-09-13 | -30.88 |
| 2016-09-12 | -30.18 |
| 2016-09-09 | -28.42 |
| 2016-09-08 | -29.82 |
| 2016-09-07 | -29.82 |
| 2016-09-06 | -28.07 |
| 2016-09-05 | -30.53 |
| 2016-09-02 | -29.82 |
| 2016-09-01 | -29.82 |
| 2016-08-31 | -29.82 |
| 2016-08-30 | -29.82 |
| 2016-08-29 | -27.02 |
| 2016-08-26 | -27.37 |
| 2016-08-25 | -27.37 |
| 2016-08-24 | -26.67 |
| 2016-08-23 | -28.07 |
| 2016-08-22 | -28.77 |
| 2016-08-19 | -29.82 |
| 2016-08-18 | -31.58 |
| 2016-08-17 | -31.93 |
| 2016-08-16 | -31.58 |
| 2016-08-15 | -30.53 |
| 2016-08-12 | -28.07 |
| 2016-08-11 | -24.21 |
| 2016-08-10 | -24.91 |
| 2016-08-09 | -23.86 |
| 2016-08-08 | -23.86 |
| 2016-08-05 | -24.21 |
| 2016-08-04 | -24.56 |
| 2016-08-03 | -23.51 |
| 2016-08-01 | -19.65 |
| 2016-07-29 | -21.75 |
| 2016-07-28 | -18.25 |
| 2016-07-27 | -21.40 |
| 2016-07-26 | -19.65 |
| 2016-07-25 | -18.60 |
| 2016-07-22 | -20.35 |
| 2016-07-21 | -21.05 |
| 2016-07-20 | -21.40 |
| 2016-07-19 | -24.56 |
| 2016-07-18 | -24.91 |
| 2016-07-15 | -21.75 |
| 2016-07-14 | -22.81 |
| 2016-07-13 | -22.81 |
| 2016-07-12 | -22.81 |
| 2016-07-11 | -23.16 |
| 2016-07-08 | -22.81 |
| 2016-07-07 | -25.61 |
| 2016-07-06 | -27.37 |
| 2016-07-05 | -28.07 |
| 2016-07-04 | -22.46 |
| 2016-06-30 | -18.25 |
| 2016-06-29 | -16.84 |
| 2016-06-28 | -18.25 |
| 2016-06-27 | -15.79 |
| 2016-06-24 | -17.54 |
| 2016-06-23 | -14.74 |
| 2016-06-22 | -12.98 |
| 2016-06-21 | -13.68 |
| 2016-06-20 | -14.04 |
| 2016-06-17 | -12.28 |
| 2016-06-16 | -13.33 |
| 2016-06-15 | -10.53 |
| 2016-06-14 | -8.77 |
| 2016-06-13 | -12.28 |
| 2016-06-10 | -12.63 |
| 2016-06-08 | -13.33 |
| 2016-06-07 | -14.39 |
| 2016-06-06 | -16.14 |
| 2016-06-03 | -17.19 |
| 2016-06-02 | -18.25 |
| 2016-06-01 | -16.14 |
| 2016-05-31 | -20.00 |
| 2016-05-30 | -23.16 |
| 2016-05-27 | -12.98 |
| 2016-05-26 | -12.98 |
| 2016-05-25 | -12.98 |
| 2016-05-24 | -12.98 |
| 2016-05-23 | -12.98 |
| 2016-05-20 | -12.98 |
| 2016-05-19 | -12.98 |
| 2016-05-18 | -12.98 |
| 2016-05-17 | -16.49 |
| 2016-05-16 | -16.49 |
| 2016-05-13 | -13.68 |
| 2016-05-12 | -15.09 |
| 2016-05-11 | -16.14 |
| 2016-05-10 | -16.49 |
| 2016-05-09 | -12.63 |
| 2016-05-06 | -10.53 |
| 2016-05-05 | -8.77 |
| 2016-05-04 | -15.79 |
| 2016-05-03 | -8.77 |
| 2016-04-29 | -10.53 |
| 2016-04-28 | -12.28 |
| 2016-04-27 | -12.98 |
| 2016-04-26 | -12.28 |
| 2016-04-25 | -10.53 |
| 2016-04-22 | -10.53 |
| 2016-04-21 | -10.53 |
| 2016-04-20 | -10.53 |
| 2016-04-19 | -12.98 |
| 2016-04-18 | -14.74 |
| 2016-04-15 | -14.39 |
| 2016-04-14 | -14.39 |
| 2016-04-13 | -15.09 |
| 2016-04-12 | -13.33 |
| 2016-04-11 | -12.63 |
| 2016-04-08 | -10.53 |
| 2016-04-07 | -7.02 |
| 2016-04-06 | -5.26 |
| 2016-04-05 | -5.26 |
| 2016-04-01 | -8.77 |
| 2016-03-31 | -18.60 |
| 2016-03-30 | -19.65 |
| 2016-03-29 | -23.86 |
| 2016-03-24 | -24.56 |
| 2016-03-23 | -24.91 |
| 2016-03-22 | -23.86 |
| 2016-03-21 | -22.81 |
| 2016-03-18 | -17.89 |
| 2016-03-17 | -17.89 |
| 2016-03-16 | -16.14 |
| 2016-03-15 | -15.09 |
| 2016-03-14 | -12.28 |
| 2016-03-11 | -12.28 |
| 2016-03-10 | -10.53 |
| 2016-03-09 | -12.28 |
| 2016-03-08 | -12.28 |
| 2016-03-07 | -3.51 |
| 2016-03-04 | -18.60 |
| 2016-03-03 | -19.65 |
| 2016-03-02 | -21.05 |
| 2016-03-01 | -27.72 |
| 2016-02-29 | -27.72 |
| 2016-02-26 | -26.32 |
| 2016-02-25 | -27.02 |
| 2016-02-24 | -26.32 |
| 2016-02-23 | -28.42 |
| 2016-02-22 | -24.91 |
| 2016-02-19 | -31.23 |
| 2016-02-18 | -30.18 |
| 2016-02-17 | -31.23 |
| 2016-02-16 | -29.12 |
| 2016-02-15 | -29.82 |
| 2016-02-12 | -32.63 |
| 2016-02-11 | -29.82 |
| 2016-02-05 | -31.58 |
| 2016-02-04 | -32.28 |
| 2016-02-03 | -33.33 |
| 2016-02-02 | -31.58 |
| 2016-02-01 | -32.28 |
| 2016-01-29 | -29.82 |
| 2016-01-28 | -32.28 |
| 2016-01-27 | -29.82 |
| 2016-01-26 | -32.28 |
| 2016-01-25 | -30.53 |
| 2016-01-22 | -30.88 |
| 2016-01-21 | -36.49 |
| 2016-01-20 | -31.23 |
| 2016-01-19 | -29.82 |
| 2016-01-18 | -30.53 |
| 2016-01-15 | -40.00 |
| 2016-01-14 | -38.25 |
| 2016-01-13 | -39.30 |
| 2016-01-12 | -40.00 |
| 2016-01-11 | -39.30 |
| 2016-01-08 | -38.95 |
| 2016-01-07 | -38.95 |
| 2016-01-06 | -38.95 |
| 2016-01-05 | -39.30 |
| 2016-01-04 | -38.60 |
| 2015-12-31 | -40.35 |
| 2015-12-30 | -38.60 |
| 2015-12-29 | -42.11 |
| 2015-12-28 | -41.40 |
| 2015-12-24 | -39.30 |
| 2015-12-23 | -40.35 |
| 2015-12-22 | -39.30 |
| 2015-12-21 | -38.95 |
| 2015-12-18 | -40.35 |
| 2015-12-17 | -43.16 |
| 2015-12-16 | -43.86 |
| 2015-12-15 | -44.91 |
| 2015-12-14 | -43.86 |
| 2015-12-11 | -42.81 |
| 2015-12-10 | -42.81 |
| 2015-12-09 | -42.81 |
| 2015-12-08 | -38.95 |
| 2015-12-07 | -42.81 |
| 2015-12-04 | -41.05 |
| 2015-12-03 | -39.30 |
| 2015-12-02 | -38.95 |
| 2015-12-01 | -38.60 |
| 2015-11-30 | -37.54 |
| 2015-11-27 | -36.84 |
| 2015-11-26 | -35.44 |
| 2015-11-25 | -32.98 |
| 2015-11-24 | -35.09 |
| 2015-11-23 | -35.44 |
| 2015-11-20 | -34.74 |
| 2015-11-19 | -34.74 |
| 2015-11-18 | -35.09 |
| 2015-11-17 | -34.74 |
| 2015-11-16 | -36.49 |
| 2015-11-13 | -35.44 |
| 2015-11-12 | -34.74 |
| 2015-11-11 | -33.33 |
| 2015-11-10 | -34.74 |
| 2015-11-09 | -33.33 |
| 2015-11-06 | -33.33 |
| 2015-11-05 | -32.98 |
| 2015-11-04 | -29.82 |
| 2015-11-03 | -25.61 |
| 2015-11-02 | -27.72 |
| 2015-10-30 | -21.75 |
| 2015-10-29 | -29.82 |
| 2015-10-28 | -30.18 |
| 2015-10-27 | -32.28 |
| 2015-10-26 | -28.77 |
| 2015-10-23 | -21.75 |
| 2015-10-22 | -23.51 |
| 2015-10-20 | -24.21 |
| 2015-10-19 | -17.54 |
| 2015-10-16 | -18.25 |
| 2015-10-15 | -14.04 |
| 2015-10-14 | -14.39 |
| 2015-10-13 | -18.95 |
| 2015-10-12 | -5.26 |
| 2015-10-09 | 3.51 |
| 2015-10-08 | 5.26 |
| 2015-10-07 | 5.26 |
| 2015-10-06 | 3.51 |
| 2015-10-05 | 3.51 |
| 2015-10-02 | 5.26 |
| 2015-09-30 | 5.26 |
| 2015-09-29 | 5.26 |
| 2015-09-25 | 3.51 |
| 2015-09-24 | 8.77 |
| 2015-09-23 | 7.02 |
| 2015-09-22 | 3.51 |
| 2015-09-21 | 1.75 |
| 2015-09-18 | 5.26 |
| 2015-09-17 | 3.51 |
| 2015-09-16 | 3.51 |
| 2015-09-15 | 0.00 |
| 2015-09-14 | 0.00 |
| 2015-09-11 | 5.26 |
| 2015-09-10 | 7.02 |
| 2015-09-09 | 14.04 |
| 2015-09-08 | 1.75 |
| 2015-09-07 | 1.75 |
| 2015-09-04 | 10.53 |
| 2015-09-02 | 14.04 |
| 2015-09-01 | 7.02 |
| 2015-08-31 | 28.07 |
| 2015-08-28 | 54.39 |
| 2015-08-27 | 54.39 |
| 2015-08-26 | 54.39 |
| 2015-08-25 | 54.39 |
| 2015-08-24 | 54.39 |
| 2015-08-21 | 54.39 |
| 2015-08-20 | 54.39 |
| 2015-08-19 | 54.39 |
| 2015-08-18 | 54.39 |
| 2015-08-17 | 54.39 |
| 2015-08-14 | 54.39 |
| 2015-08-13 | 54.39 |
| 2015-08-12 | 54.39 |
| 2015-08-11 | 54.39 |
| 2015-08-10 | 54.39 |
| 2015-08-07 | 54.39 |
| 2015-08-06 | 54.39 |
| 2015-08-05 | 54.39 |
| 2015-08-04 | 54.39 |
| 2015-08-03 | 54.39 |
| 2015-07-31 | 54.39 |
| 2015-07-30 | 54.39 |
| 2015-07-29 | 54.39 |
| 2015-07-28 | 54.39 |
| 2015-07-27 | 54.39 |
| 2015-07-24 | 54.39 |
| 2015-07-23 | 54.39 |
| 2015-07-22 | 54.39 |
| 2015-07-21 | 54.39 |
| 2015-07-20 | 54.39 |
| 2015-07-17 | 54.39 |
| 2015-07-16 | 54.39 |
| 2015-07-15 | 54.39 |
| 2015-07-14 | 54.39 |
| 2015-07-13 | 54.39 |
| 2015-07-10 | 54.39 |
| 2015-07-09 | 54.39 |
| 2015-07-08 | 54.39 |
| 2015-07-07 | 54.39 |
| 2015-07-06 | 54.39 |
| 2015-07-03 | 54.39 |
| 2015-07-02 | 54.39 |
| 2015-06-30 | 54.39 |
| 2015-06-29 | 54.39 |
| 2015-06-26 | 54.39 |
| 2015-06-25 | 54.39 |
| 2015-06-24 | 54.39 |
| 2015-06-23 | 54.39 |
| 2015-06-22 | 54.39 |
| 2015-06-19 | 54.39 |
| 2015-06-18 | 54.39 |
| 2015-06-17 | 54.39 |
| 2015-06-16 | 54.39 |
| 2015-06-15 | 54.39 |
| 2015-06-12 | 54.39 |
| 2015-06-11 | 54.39 |
| 2015-06-10 | 54.39 |
| 2015-06-09 | 54.39 |
| 2015-06-08 | 54.39 |
| 2015-06-05 | 54.39 |
| 2015-06-04 | 54.39 |
| 2015-06-03 | 54.39 |
| 2015-06-02 | 54.39 |
| 2015-06-01 | 54.39 |
| 2015-05-29 | 54.39 |
| 2015-05-28 | 54.39 |
| 2015-05-27 | 22.81 |
| 2015-05-26 | 22.81 |
| 2015-05-22 | 35.09 |
| 2015-05-21 | 17.54 |
| 2015-05-20 | 17.54 |
| 2015-05-19 | 19.30 |
| 2015-05-18 | 19.30 |
| 2015-05-15 | 21.05 |
| 2015-05-14 | 19.30 |
| 2015-05-13 | 21.05 |
| 2015-05-12 | 17.54 |
| 2015-05-11 | 24.56 |
| 2015-05-08 | 24.56 |
| 2015-05-07 | 24.56 |
| 2015-05-06 | 26.32 |
| 2015-05-05 | 31.58 |
| 2015-05-04 | 28.07 |
| 2015-04-30 | 26.32 |
| 2015-04-29 | 28.07 |
| 2015-04-28 | 31.58 |
| 2015-04-27 | 31.58 |
| 2015-04-24 | 38.60 |
| 2015-04-23 | 43.86 |
| 2015-04-22 | 35.09 |
| 2015-04-21 | 33.33 |
| 2015-04-20 | 31.58 |
| 2015-04-17 | 35.09 |
| 2015-04-16 | 33.33 |
| 2015-04-15 | 35.09 |
| 2015-04-14 | 40.35 |
| 2015-04-13 | 8.77 |
| 2015-04-10 | 14.04 |
| 2015-04-09 | 17.54 |
| 2015-04-08 | 14.04 |
| 2015-04-02 | 17.54 |
| 2015-04-01 | 17.54 |
| 2015-03-31 | 14.04 |
| 2015-03-30 | 12.28 |
| 2015-03-27 | 5.26 |
| 2015-03-26 | 0.00 |
| 2015-03-25 | 3.51 |
| 2015-03-24 | 3.51 |
| 2015-03-23 | 5.26 |
| 2015-03-20 | -10.53 |
| 2015-03-19 | -12.98 |
| 2015-03-18 | -14.04 |
| 2015-03-17 | -12.28 |
| 2015-03-16 | -8.77 |
| 2015-03-13 | -8.77 |
| 2015-03-12 | -8.77 |
| 2015-03-11 | -7.02 |
| 2015-03-10 | -7.02 |
| 2015-03-09 | -12.63 |
| 2015-03-06 | -16.49 |
| 2015-03-05 | -18.60 |
| 2015-03-04 | -12.28 |
| 2015-03-03 | -12.63 |
| 2015-03-02 | -10.53 |
| 2015-02-27 | -5.26 |
| 2015-02-26 | -1.75 |
| 2015-02-25 | -10.53 |
| 2015-02-24 | -12.63 |
| 2015-02-23 | -8.77 |
| 2015-02-18 | -16.14 |
| 2015-02-17 | -20.00 |
| 2015-02-16 | -22.11 |
| 2015-02-13 | -24.21 |
| 2015-02-12 | -28.42 |
| 2015-02-11 | -26.32 |
| 2015-02-10 | -25.26 |
| 2015-02-09 | -23.16 |
| 2015-02-06 | -31.58 |
| 2015-02-05 | -30.53 |
| 2015-02-04 | -29.12 |
| 2015-02-03 | -31.58 |
| 2015-02-02 | -28.42 |
| 2015-01-30 | -28.77 |
| 2015-01-29 | -30.53 |
| 2015-01-28 | -34.39 |
| 2015-01-27 | -30.53 |
| 2015-01-26 | -32.28 |
| 2015-01-23 | -32.28 |
| 2015-01-22 | -35.09 |
| 2015-01-21 | -33.33 |
| 2015-01-20 | -31.23 |
| 2015-01-19 | -30.53 |
| 2015-01-16 | -28.77 |
| 2015-01-15 | -27.02 |
| 2015-01-14 | -24.91 |
| 2015-01-13 | -26.32 |
| 2015-01-12 | -28.07 |
| 2015-01-09 | -26.67 |
| 2015-01-08 | -23.51 |
| 2015-01-07 | -24.91 |
| 2015-01-06 | -22.81 |
| 2015-01-05 | -21.75 |
| 2015-01-02 | -23.51 |
| 2014-12-31 | -24.21 |
| 2014-12-30 | -24.21 |
| 2014-12-29 | -24.21 |
| 2014-12-24 | -20.70 |
| 2014-12-23 | -23.16 |
| 2014-12-22 | -22.46 |
| 2014-12-19 | -21.40 |
| 2014-12-18 | -21.05 |
| 2014-12-17 | -17.54 |
| 2014-12-16 | -17.54 |
| 2014-12-15 | -24.21 |
| 2014-12-12 | -21.75 |
| 2014-12-11 | -19.65 |
| 2014-12-10 | -18.60 |
| 2014-12-09 | -21.75 |
| 2014-12-08 | -19.30 |
| 2014-12-05 | -13.68 |
| 2014-12-04 | -12.28 |
| 2014-12-03 | -10.53 |
| 2014-12-02 | -8.77 |
| 2014-12-01 | -8.77 |
| 2014-11-28 | -8.77 |
| 2014-11-27 | -5.26 |
| 2014-11-26 | -12.28 |
| 2014-11-25 | -10.53 |
| 2014-11-24 | -5.26 |
| 2014-11-21 | -1.75 |
| 2014-11-20 | -7.02 |
| 2014-11-19 | -5.26 |
| 2014-11-18 | -7.02 |
| 2014-11-17 | -12.28 |
| 2014-11-14 | -14.04 |
| 2014-11-13 | -12.28 |
| 2014-11-12 | -8.77 |
| 2014-11-11 | -8.77 |
| 2014-11-10 | -10.53 |
| 2014-11-07 | -8.77 |
| 2014-11-06 | -7.02 |
| 2014-11-05 | -8.77 |
| 2014-11-04 | -1.75 |
| 2014-11-03 | -3.51 |
| 2014-10-31 | -10.53 |
| 2014-10-30 | -19.30 |
| 2014-10-29 | -17.54 |
| 2014-10-28 | -16.84 |
| 2014-10-27 | -19.30 |
| 2014-10-24 | -21.40 |
| 2014-10-23 | -19.30 |
| 2014-10-22 | -20.35 |
| 2014-10-21 | -20.35 |
| 2014-10-20 | -20.35 |
| 2014-10-17 | -19.30 |
| 2014-10-16 | -19.30 |
| 2014-10-15 | -19.30 |
| 2014-10-14 | -17.54 |
| 2014-10-13 | -18.25 |
| 2014-10-10 | -18.25 |
| 2014-10-09 | -18.25 |
| 2014-10-08 | -17.54 |
| 2014-10-07 | -22.81 |
| 2014-10-06 | -22.11 |
| 2014-10-03 | -22.81 |
| 2014-09-30 | -19.30 |
| 2014-09-29 | -19.30 |
| 2014-09-26 | -19.30 |
| 2014-09-25 | -15.79 |
| 2014-09-24 | -15.09 |
| 2014-09-23 | -19.30 |
| 2014-09-22 | -20.70 |
| 2014-09-19 | -19.30 |
| 2014-09-18 | -19.30 |
| 2014-09-17 | -19.65 |
| 2014-09-16 | -16.49 |
| 2014-09-15 | -16.49 |
| 2014-09-12 | -15.79 |
| 2014-09-11 | -16.14 |
| 2014-09-10 | -15.44 |
| 2014-09-08 | -13.68 |
| 2014-09-05 | -12.28 |
| 2014-09-04 | -12.28 |
| 2014-09-03 | -12.28 |
| 2014-09-02 | -12.28 |
| 2014-09-01 | -12.28 |
| 2014-08-29 | -10.53 |
| 2014-08-28 | -5.26 |
| 2014-08-27 | -5.26 |
| 2014-08-26 | -7.02 |
| 2014-08-25 | -7.02 |
| 2014-08-22 | -7.02 |
| 2014-08-21 | -1.75 |
| 2014-08-20 | -3.51 |
| 2014-08-19 | -5.26 |
| 2014-08-18 | 1.75 |
| 2014-08-15 | 1.75 |
| 2014-08-14 | 1.75 |
| 2014-08-13 | -1.75 |
| 2014-08-12 | -3.51 |
| 2014-08-11 | -3.51 |
| 2014-08-08 | 1.75 |
| 2014-08-07 | -1.75 |
| 2014-08-06 | 1.75 |
| 2014-08-05 | -8.77 |
| 2014-08-04 | -8.77 |
| 2014-08-01 | -8.77 |
| 2014-07-31 | -8.77 |
| 2014-07-30 | -7.02 |
| 2014-07-29 | -8.77 |
| 2014-07-28 | -8.77 |
| 2014-07-25 | -8.77 |
| 2014-07-24 | -8.77 |
| 2014-07-23 | -8.77 |
| 2014-07-22 | -8.77 |
| 2014-07-21 | -13.33 |
| 2014-07-18 | -8.77 |
| 2014-07-17 | -15.79 |
| 2014-07-16 | -15.79 |
| 2014-07-15 | -12.28 |
| 2014-07-14 | -12.28 |
| 2014-07-11 | -10.53 |
| 2014-07-10 | -10.53 |
| 2014-07-09 | -10.53 |
| 2014-07-08 | -12.28 |
| 2014-07-07 | -8.77 |
| 2014-07-04 | -8.77 |
| 2014-07-03 | -5.26 |
| 2014-07-02 | -5.26 |
| 2014-06-30 | -8.77 |
| 2014-06-27 | -5.26 |
| 2014-06-26 | -8.77 |
| 2014-06-25 | -8.77 |
| 2014-06-24 | -5.26 |
| 2014-06-23 | -7.02 |
| 2014-06-20 | -5.26 |
| 2014-06-19 | -1.75 |
| 2014-06-18 | -7.02 |
| 2014-06-17 | -7.02 |
| 2014-06-16 | -7.02 |
| 2014-06-13 | -3.51 |
| 2014-06-12 | -5.26 |
| 2014-06-11 | 1.75 |
| 2014-06-10 | 1.75 |
| 2014-06-09 | -5.26 |
| 2014-06-06 | 0.00 |
| 2014-06-05 | 0.00 |
| 2014-06-04 | 1.75 |
| 2014-06-03 | -3.51 |
| 2014-05-30 | -7.02 |
| 2014-05-29 | -3.51 |
| 2014-05-28 | -5.26 |
| 2014-05-27 | -5.26 |
| 2014-05-26 | -8.77 |
| 2014-05-23 | -5.26 |
| 2014-05-22 | -3.51 |
| 2014-05-21 | -5.26 |
| 2014-05-20 | -7.02 |
| 2014-05-19 | -3.51 |
| 2014-05-16 | -1.75 |
| 2014-05-15 | -8.77 |
| 2014-05-14 | -1.75 |
| 2014-05-13 | -1.75 |
| 2014-05-12 | -7.02 |
| 2014-05-09 | -7.02 |
| 2014-05-08 | 1.75 |
| 2014-05-07 | -24.56 |
| 2014-05-05 | 0.00 |
| 2014-05-02 | -3.51 |
| 2014-04-30 | -3.51 |
| 2014-04-29 | -3.51 |
| 2014-04-28 | 3.51 |
| 2014-04-25 | 3.51 |
| 2014-04-24 | 10.53 |
| 2014-04-23 | 12.28 |
| 2014-04-22 | 12.28 |
| 2014-04-17 | 10.53 |
| 2014-04-16 | 5.26 |
| 2014-04-15 | 7.02 |
| 2014-04-14 | -3.51 |
| 2014-04-11 | -5.26 |
| 2014-04-10 | -5.26 |
| 2014-04-09 | 0.00 |
| 2014-04-08 | 0.00 |
| 2014-04-07 | 0.00 |
| 2014-04-04 | 1.75 |
| 2014-04-03 | 5.26 |
| 2014-04-02 | 5.26 |
| 2014-04-01 | 3.51 |
| 2014-03-31 | 3.51 |
| 2014-03-28 | 3.51 |
| 2014-03-27 | 8.77 |
| 2014-03-26 | 12.28 |
| 2014-03-25 | 22.81 |
| 2014-03-24 | 24.56 |
| 2014-03-21 | 31.58 |
| 2014-03-20 | 26.32 |
| 2014-03-19 | 33.33 |
| 2014-03-18 | 26.32 |
| 2014-03-17 | 29.82 |
| 2014-03-14 | 36.84 |
| 2014-03-13 | 36.84 |
| 2014-03-12 | 36.84 |
| 2014-03-11 | 36.84 |
| 2014-03-10 | 33.33 |
| 2014-03-07 | 22.81 |
| 2014-03-06 | 28.07 |
| 2014-03-05 | 28.07 |
| 2014-03-04 | 26.32 |
| 2014-03-03 | 26.32 |
| 2014-02-28 | 26.32 |
| 2014-02-27 | 26.32 |
| 2014-02-26 | 28.07 |
| 2014-02-25 | 28.07 |
| 2014-02-24 | 28.07 |
| 2014-02-21 | 31.58 |
| 2014-02-20 | 33.33 |
| 2014-02-19 | 31.58 |
| 2014-02-18 | 33.33 |
| 2014-02-17 | 33.33 |
| 2014-02-14 | 36.84 |
| 2014-02-13 | 36.84 |
| 2014-02-12 | 29.82 |
| 2014-02-11 | 36.84 |
| 2014-02-10 | 36.84 |
| 2014-02-07 | 36.84 |
| 2014-02-06 | 36.84 |
| 2014-02-05 | 35.09 |
| 2014-02-04 | 26.32 |
| 2014-01-30 | 29.82 |
| 2014-01-29 | 29.82 |
| 2014-01-28 | 24.56 |
| 2014-01-27 | 19.30 |
| 2014-01-24 | 21.05 |
| 2014-01-23 | 21.05 |
| 2014-01-22 | 19.30 |
| 2014-01-21 | 17.54 |
| 2014-01-20 | 15.79 |
| 2014-01-17 | 21.05 |
| 2014-01-16 | 21.05 |
| 2014-01-15 | 17.54 |
| 2014-01-14 | 24.56 |
| 2014-01-13 | 24.56 |
| 2014-01-10 | 29.82 |
| 2014-01-09 | 22.81 |
| 2014-01-08 | 29.82 |
| 2014-01-07 | 31.58 |
| 2014-01-06 | 26.32 |
| 2014-01-03 | 28.07 |
| 2014-01-02 | 29.82 |
| 2013-12-31 | 26.32 |
| 2013-12-30 | 24.56 |
| 2013-12-27 | 29.82 |
| 2013-12-24 | 28.07 |
| 2013-12-23 | 28.07 |
| 2013-12-20 | 29.82 |
| 2013-12-19 | 29.82 |
| 2013-12-18 | 36.84 |
| 2013-12-17 | 35.09 |
| 2013-12-16 | 33.33 |
| 2013-12-13 | 40.35 |
| 2013-12-12 | 40.35 |
| 2013-12-11 | 38.60 |
| 2013-12-10 | 38.60 |
| 2013-12-09 | 42.11 |
| 2013-12-06 | 36.84 |
| 2013-12-05 | 31.58 |
| 2013-12-04 | 33.33 |
| 2013-12-03 | 33.33 |
| 2013-12-02 | 35.09 |
| 2013-11-29 | 38.60 |
| 2013-11-28 | 38.60 |
| 2013-11-27 | 28.07 |
| 2013-11-26 | 29.82 |
| 2013-11-25 | 29.82 |
| 2013-11-22 | 35.09 |
| 2013-11-21 | 26.32 |
| 2013-11-20 | 33.33 |
| 2013-11-19 | 31.58 |
| 2013-11-18 | 35.09 |
| 2013-11-15 | 22.81 |
| 2013-11-14 | 21.05 |
| 2013-11-13 | 21.05 |
| 2013-11-12 | 29.82 |
| 2013-11-11 | 19.30 |
| 2013-11-08 | 22.81 |
| 2013-11-07 | 26.32 |
| 2013-11-06 | 28.07 |
| 2013-11-05 | 33.33 |
| 2013-11-04 | 38.60 |
| 2013-11-01 | 33.33 |
| 2013-10-31 | 35.09 |
| 2013-10-30 | 50.88 |
| 2013-10-29 | 49.12 |
| 2013-10-28 | 61.40 |
| 2013-10-25 | 61.40 |
| 2013-10-24 | 45.61 |
| 2013-10-23 | 40.35 |
| 2013-10-22 | 36.84 |
| 2013-10-21 | 43.86 |
| 2013-10-18 | 10.53 |
| 2013-10-17 | 7.02 |
| 2013-10-16 | 10.53 |
| 2013-10-15 | 3.51 |
| 2013-10-11 | 5.26 |
| 2013-10-10 | 5.26 |
| 2013-10-09 | 7.02 |
| 2013-10-08 | 10.53 |
| 2013-10-07 | 14.04 |
| 2013-10-04 | 8.77 |
| 2013-10-03 | -1.75 |
| 2013-10-02 | 0.00 |
| 2013-09-30 | 1.75 |
| 2013-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy