Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00680 | 1991-02-13 | 2022-03-31 | 2023-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0680 % |
|---|---|
| 2023-11-15 | -46.97 |
| 2023-11-14 | -46.97 |
| 2023-11-13 | -46.97 |
| 2023-11-10 | -46.97 |
| 2023-11-09 | -46.97 |
| 2023-11-08 | -46.97 |
| 2023-11-07 | -46.97 |
| 2023-11-06 | -46.97 |
| 2023-11-03 | -46.97 |
| 2023-11-02 | -46.97 |
| 2023-11-01 | -46.97 |
| 2023-10-31 | -46.97 |
| 2023-10-30 | -46.97 |
| 2023-10-27 | -46.97 |
| 2023-10-26 | -46.97 |
| 2023-10-25 | -46.97 |
| 2023-10-24 | -46.97 |
| 2023-10-20 | -46.97 |
| 2023-10-19 | -46.97 |
| 2023-10-18 | -46.97 |
| 2023-10-17 | -46.97 |
| 2023-10-16 | -46.97 |
| 2023-10-13 | -46.97 |
| 2023-10-12 | -46.97 |
| 2023-10-11 | -46.97 |
| 2023-10-10 | -46.97 |
| 2023-10-09 | -46.97 |
| 2023-10-06 | -46.97 |
| 2023-10-05 | -46.97 |
| 2023-10-04 | -46.97 |
| 2023-10-03 | -46.97 |
| 2023-09-29 | -46.97 |
| 2023-09-28 | -46.97 |
| 2023-09-27 | -46.97 |
| 2023-09-26 | -46.97 |
| 2023-09-25 | -46.97 |
| 2023-09-22 | -46.97 |
| 2023-09-21 | -46.97 |
| 2023-09-20 | -46.97 |
| 2023-09-19 | -46.97 |
| 2023-09-18 | -46.97 |
| 2023-09-15 | -46.97 |
| 2023-09-14 | -46.97 |
| 2023-09-13 | -46.97 |
| 2023-09-12 | -46.97 |
| 2023-09-11 | -46.97 |
| 2023-09-07 | -46.97 |
| 2023-09-06 | -46.97 |
| 2023-09-05 | -46.97 |
| 2023-09-04 | -46.97 |
| 2023-08-31 | -46.97 |
| 2023-08-30 | -46.97 |
| 2023-08-29 | -46.97 |
| 2023-08-28 | -46.97 |
| 2023-08-25 | -46.97 |
| 2023-08-24 | -46.97 |
| 2023-08-23 | -46.97 |
| 2023-08-22 | -46.97 |
| 2023-08-21 | -46.97 |
| 2023-08-18 | -46.97 |
| 2023-08-17 | -46.97 |
| 2023-08-16 | -46.97 |
| 2023-08-15 | -46.97 |
| 2023-08-14 | -46.97 |
| 2023-08-11 | -46.97 |
| 2023-08-10 | -46.97 |
| 2023-08-09 | -46.97 |
| 2023-08-08 | -46.97 |
| 2023-08-07 | -46.97 |
| 2023-08-04 | -46.97 |
| 2023-08-03 | -46.97 |
| 2023-08-02 | -46.97 |
| 2023-08-01 | -46.97 |
| 2023-07-31 | -46.97 |
| 2023-07-28 | -46.97 |
| 2023-07-27 | -46.97 |
| 2023-07-26 | -46.97 |
| 2023-07-25 | -46.97 |
| 2023-07-24 | -46.97 |
| 2023-07-21 | -46.97 |
| 2023-07-20 | -46.97 |
| 2023-07-19 | -46.97 |
| 2023-07-18 | -46.97 |
| 2023-07-14 | -46.97 |
| 2023-07-13 | -46.97 |
| 2023-07-12 | -46.97 |
| 2023-07-11 | -46.97 |
| 2023-07-10 | -46.97 |
| 2023-07-07 | -46.97 |
| 2023-07-06 | -46.97 |
| 2023-07-05 | -46.97 |
| 2023-07-04 | -46.97 |
| 2023-07-03 | -46.97 |
| 2023-06-30 | -46.97 |
| 2023-06-29 | -46.97 |
| 2023-06-28 | -46.97 |
| 2023-06-27 | -46.97 |
| 2023-06-26 | -46.97 |
| 2023-06-23 | -46.97 |
| 2023-06-21 | -46.97 |
| 2023-06-20 | -46.97 |
| 2023-06-19 | -46.97 |
| 2023-06-16 | -46.97 |
| 2023-06-15 | -46.97 |
| 2023-06-14 | -46.97 |
| 2023-06-13 | -46.97 |
| 2023-06-12 | -46.97 |
| 2023-06-09 | -46.97 |
| 2023-06-08 | -46.97 |
| 2023-06-07 | -46.97 |
| 2023-06-06 | -46.97 |
| 2023-06-05 | -46.97 |
| 2023-06-02 | -46.97 |
| 2023-06-01 | -46.97 |
| 2023-05-31 | -46.97 |
| 2023-05-30 | -46.97 |
| 2023-05-29 | -46.97 |
| 2023-05-25 | -46.97 |
| 2023-05-24 | -46.97 |
| 2023-05-23 | -46.97 |
| 2023-05-22 | -46.97 |
| 2023-05-19 | -46.97 |
| 2023-05-18 | -46.97 |
| 2023-05-17 | -46.97 |
| 2023-05-16 | -46.97 |
| 2023-05-15 | -46.97 |
| 2023-05-12 | -46.97 |
| 2023-05-11 | -46.97 |
| 2023-05-10 | -46.97 |
| 2023-05-09 | -46.97 |
| 2023-05-08 | -46.97 |
| 2023-05-05 | -46.97 |
| 2023-05-04 | -46.97 |
| 2023-05-03 | -46.97 |
| 2023-05-02 | -46.97 |
| 2023-04-28 | -46.97 |
| 2023-04-27 | -46.97 |
| 2023-04-26 | -46.97 |
| 2023-04-25 | -46.97 |
| 2023-04-24 | -46.97 |
| 2023-04-21 | -46.97 |
| 2023-04-20 | -46.97 |
| 2023-04-19 | -46.97 |
| 2023-04-18 | -46.97 |
| 2023-04-17 | -46.97 |
| 2023-04-14 | -46.97 |
| 2023-04-13 | -46.97 |
| 2023-04-12 | -46.97 |
| 2023-04-11 | -46.97 |
| 2023-04-06 | -46.97 |
| 2023-04-04 | -46.97 |
| 2023-04-03 | -46.97 |
| 2023-03-31 | -46.97 |
| 2023-03-30 | -46.97 |
| 2023-03-29 | -46.97 |
| 2023-03-28 | -46.97 |
| 2023-03-27 | -46.97 |
| 2023-03-24 | -46.97 |
| 2023-03-23 | -46.97 |
| 2023-03-22 | -46.97 |
| 2023-03-21 | -46.97 |
| 2023-03-20 | -46.97 |
| 2023-03-17 | -46.97 |
| 2023-03-16 | -46.97 |
| 2023-03-15 | -46.97 |
| 2023-03-14 | -46.97 |
| 2023-03-13 | -46.97 |
| 2023-03-10 | -46.97 |
| 2023-03-09 | -46.97 |
| 2023-03-08 | -46.97 |
| 2023-03-07 | -46.97 |
| 2023-03-06 | -46.97 |
| 2023-03-03 | -46.97 |
| 2023-03-02 | -46.97 |
| 2023-03-01 | -46.97 |
| 2023-02-28 | -46.97 |
| 2023-02-27 | -46.97 |
| 2023-02-24 | -46.97 |
| 2023-02-23 | -46.97 |
| 2023-02-22 | -46.97 |
| 2023-02-21 | -46.97 |
| 2023-02-20 | -46.97 |
| 2023-02-17 | -46.97 |
| 2023-02-16 | -46.97 |
| 2023-02-15 | -46.97 |
| 2023-02-14 | -46.97 |
| 2023-02-13 | -46.97 |
| 2023-02-10 | -46.97 |
| 2023-02-09 | -46.97 |
| 2023-02-08 | -46.97 |
| 2023-02-07 | -46.97 |
| 2023-02-06 | -46.97 |
| 2023-02-03 | -46.97 |
| 2023-02-02 | -46.97 |
| 2023-02-01 | -46.97 |
| 2023-01-31 | -46.97 |
| 2023-01-30 | -46.97 |
| 2023-01-27 | -46.97 |
| 2023-01-26 | -46.97 |
| 2023-01-20 | -46.97 |
| 2023-01-19 | -46.97 |
| 2023-01-18 | -46.97 |
| 2023-01-17 | -46.97 |
| 2023-01-16 | -46.97 |
| 2023-01-13 | -46.97 |
| 2023-01-12 | -46.97 |
| 2023-01-11 | -46.97 |
| 2023-01-10 | -46.97 |
| 2023-01-09 | -46.97 |
| 2023-01-06 | -46.97 |
| 2023-01-05 | -46.97 |
| 2023-01-04 | -46.97 |
| 2023-01-03 | -46.97 |
| 2022-12-30 | -46.97 |
| 2022-12-29 | -46.97 |
| 2022-12-28 | -46.97 |
| 2022-12-23 | -46.97 |
| 2022-12-22 | -46.97 |
| 2022-12-21 | -46.97 |
| 2022-12-20 | -46.97 |
| 2022-12-19 | -46.97 |
| 2022-12-16 | -46.97 |
| 2022-12-15 | -46.97 |
| 2022-12-14 | -46.97 |
| 2022-12-13 | -46.97 |
| 2022-12-12 | -46.97 |
| 2022-12-09 | -46.97 |
| 2022-12-08 | -46.97 |
| 2022-12-07 | -46.97 |
| 2022-12-06 | -46.97 |
| 2022-12-05 | -46.97 |
| 2022-12-02 | -46.97 |
| 2022-12-01 | -46.97 |
| 2022-11-30 | -46.97 |
| 2022-11-29 | -46.97 |
| 2022-11-28 | -46.97 |
| 2022-11-25 | -46.97 |
| 2022-11-24 | -46.97 |
| 2022-11-23 | -46.97 |
| 2022-11-22 | -46.97 |
| 2022-11-21 | -46.97 |
| 2022-11-18 | -46.97 |
| 2022-11-17 | -46.97 |
| 2022-11-16 | -46.97 |
| 2022-11-15 | -46.97 |
| 2022-11-14 | -46.97 |
| 2022-11-11 | -46.97 |
| 2022-11-10 | -46.97 |
| 2022-11-09 | -46.97 |
| 2022-11-08 | -46.97 |
| 2022-11-07 | -46.97 |
| 2022-11-04 | -46.97 |
| 2022-11-03 | -46.97 |
| 2022-11-02 | -46.97 |
| 2022-11-01 | -46.97 |
| 2022-10-31 | -46.97 |
| 2022-10-28 | -46.97 |
| 2022-10-27 | -46.97 |
| 2022-10-26 | -46.97 |
| 2022-10-25 | -46.97 |
| 2022-10-24 | -46.97 |
| 2022-10-21 | -46.97 |
| 2022-10-20 | -46.97 |
| 2022-10-19 | -46.97 |
| 2022-10-18 | -46.97 |
| 2022-10-17 | -46.97 |
| 2022-10-14 | -46.97 |
| 2022-10-13 | -46.97 |
| 2022-10-12 | -46.97 |
| 2022-10-11 | -46.97 |
| 2022-10-10 | -46.97 |
| 2022-10-07 | -46.97 |
| 2022-10-06 | -46.97 |
| 2022-10-05 | -46.97 |
| 2022-10-03 | -46.97 |
| 2022-09-30 | -46.97 |
| 2022-09-29 | -46.97 |
| 2022-09-28 | -46.97 |
| 2022-09-27 | -46.97 |
| 2022-09-26 | -46.97 |
| 2022-09-23 | -46.97 |
| 2022-09-22 | -46.97 |
| 2022-09-21 | -46.97 |
| 2022-09-20 | -46.97 |
| 2022-09-19 | -46.97 |
| 2022-09-16 | -46.97 |
| 2022-09-15 | -46.97 |
| 2022-09-14 | -46.97 |
| 2022-09-13 | -46.97 |
| 2022-09-09 | -46.97 |
| 2022-09-08 | -46.97 |
| 2022-09-07 | -46.97 |
| 2022-09-06 | -46.97 |
| 2022-09-05 | -46.97 |
| 2022-09-02 | -46.97 |
| 2022-09-01 | -46.97 |
| 2022-08-31 | -46.97 |
| 2022-08-30 | -46.97 |
| 2022-08-29 | -46.97 |
| 2022-08-26 | -46.97 |
| 2022-08-25 | -46.97 |
| 2022-08-24 | -46.97 |
| 2022-08-23 | -46.97 |
| 2022-08-22 | -46.97 |
| 2022-08-19 | -46.97 |
| 2022-08-18 | -46.97 |
| 2022-08-17 | -46.97 |
| 2022-08-16 | -46.97 |
| 2022-08-15 | -46.97 |
| 2022-08-12 | -46.97 |
| 2022-08-11 | -46.97 |
| 2022-08-10 | -46.97 |
| 2022-08-09 | -46.97 |
| 2022-08-08 | -46.97 |
| 2022-08-05 | -46.97 |
| 2022-08-04 | -46.97 |
| 2022-08-03 | -46.97 |
| 2022-08-02 | -46.97 |
| 2022-08-01 | -46.97 |
| 2022-07-29 | -46.97 |
| 2022-07-28 | -46.97 |
| 2022-07-27 | -46.97 |
| 2022-07-26 | -46.97 |
| 2022-07-25 | -46.97 |
| 2022-07-22 | -46.97 |
| 2022-07-21 | -46.97 |
| 2022-07-20 | -46.97 |
| 2022-07-19 | -46.97 |
| 2022-07-18 | -46.97 |
| 2022-07-15 | -46.97 |
| 2022-07-14 | -46.97 |
| 2022-07-13 | -46.97 |
| 2022-07-12 | -46.97 |
| 2022-07-11 | -46.97 |
| 2022-07-08 | -46.97 |
| 2022-07-07 | -46.97 |
| 2022-07-06 | -46.97 |
| 2022-07-05 | -46.97 |
| 2022-07-04 | -46.97 |
| 2022-06-30 | -46.97 |
| 2022-06-29 | -46.97 |
| 2022-06-28 | -46.97 |
| 2022-06-27 | -46.97 |
| 2022-06-24 | -46.97 |
| 2022-06-23 | -46.97 |
| 2022-06-22 | -46.97 |
| 2022-06-21 | -46.97 |
| 2022-06-20 | -46.97 |
| 2022-06-17 | -46.97 |
| 2022-06-16 | -46.97 |
| 2022-06-15 | -46.97 |
| 2022-06-14 | -46.97 |
| 2022-06-13 | -46.97 |
| 2022-06-10 | -46.97 |
| 2022-06-09 | -46.97 |
| 2022-06-08 | -46.97 |
| 2022-06-07 | -46.97 |
| 2022-06-06 | -46.97 |
| 2022-06-02 | -46.97 |
| 2022-06-01 | -46.97 |
| 2022-05-31 | -46.97 |
| 2022-05-30 | -46.97 |
| 2022-05-27 | -46.97 |
| 2022-05-26 | -46.97 |
| 2022-05-25 | -46.97 |
| 2022-05-24 | -46.97 |
| 2022-05-23 | -46.97 |
| 2022-05-20 | -46.97 |
| 2022-05-19 | -46.97 |
| 2022-05-18 | -46.97 |
| 2022-05-17 | -46.97 |
| 2022-05-16 | -46.97 |
| 2022-05-13 | -46.97 |
| 2022-05-12 | -46.97 |
| 2022-05-11 | -46.97 |
| 2022-05-10 | -46.97 |
| 2022-05-06 | -46.97 |
| 2022-05-05 | -46.97 |
| 2022-05-04 | -46.97 |
| 2022-05-03 | -46.97 |
| 2022-04-29 | -46.97 |
| 2022-04-28 | -46.97 |
| 2022-04-27 | -46.97 |
| 2022-04-26 | -46.97 |
| 2022-04-25 | -46.97 |
| 2022-04-22 | -46.97 |
| 2022-04-21 | -46.97 |
| 2022-04-20 | -46.97 |
| 2022-04-19 | -46.97 |
| 2022-04-14 | -46.97 |
| 2022-04-13 | -46.97 |
| 2022-04-12 | -46.97 |
| 2022-04-11 | -46.97 |
| 2022-04-08 | -46.97 |
| 2022-04-07 | -46.97 |
| 2022-04-06 | -46.97 |
| 2022-04-04 | -46.97 |
| 2022-04-01 | -46.97 |
| 2022-03-31 | -46.97 |
| 2022-03-30 | -43.94 |
| 2022-03-29 | -46.97 |
| 2022-03-28 | -48.49 |
| 2022-03-25 | -46.97 |
| 2022-03-24 | -46.97 |
| 2022-03-23 | -45.46 |
| 2022-03-22 | -45.46 |
| 2022-03-21 | -46.97 |
| 2022-03-18 | -46.97 |
| 2022-03-17 | -46.97 |
| 2022-03-16 | -46.97 |
| 2022-03-15 | -46.97 |
| 2022-03-14 | -48.49 |
| 2022-03-11 | -45.46 |
| 2022-03-10 | -46.97 |
| 2022-03-09 | -42.43 |
| 2022-03-08 | -50.00 |
| 2022-03-07 | -46.97 |
| 2022-03-04 | -48.49 |
| 2022-03-03 | -46.97 |
| 2022-03-02 | -45.46 |
| 2022-03-01 | -46.97 |
| 2022-02-28 | -46.97 |
| 2022-02-25 | -46.97 |
| 2022-02-24 | -46.97 |
| 2022-02-23 | -45.46 |
| 2022-02-22 | -43.94 |
| 2022-02-21 | -42.43 |
| 2022-02-18 | -42.43 |
| 2022-02-17 | -42.43 |
| 2022-02-16 | -42.43 |
| 2022-02-15 | -42.43 |
| 2022-02-14 | -39.40 |
| 2022-02-11 | -37.88 |
| 2022-02-10 | -39.40 |
| 2022-02-09 | -39.40 |
| 2022-02-08 | -40.91 |
| 2022-02-07 | -37.88 |
| 2022-02-04 | -43.94 |
| 2022-01-31 | -42.43 |
| 2022-01-28 | -42.43 |
| 2022-01-27 | -42.43 |
| 2022-01-26 | -42.43 |
| 2022-01-25 | -42.43 |
| 2022-01-24 | -39.40 |
| 2022-01-21 | -39.40 |
| 2022-01-20 | -43.94 |
| 2022-01-19 | -42.43 |
| 2022-01-18 | -45.46 |
| 2022-01-17 | -45.46 |
| 2022-01-14 | -42.43 |
| 2022-01-13 | -45.46 |
| 2022-01-12 | -45.46 |
| 2022-01-11 | -45.46 |
| 2022-01-10 | -45.46 |
| 2022-01-07 | -46.97 |
| 2022-01-06 | -46.97 |
| 2022-01-05 | -46.97 |
| 2022-01-04 | -46.97 |
| 2022-01-03 | -45.46 |
| 2021-12-31 | -46.97 |
| 2021-12-30 | -45.46 |
| 2021-12-29 | -45.46 |
| 2021-12-28 | -43.94 |
| 2021-12-24 | -45.46 |
| 2021-12-23 | -45.46 |
| 2021-12-22 | -45.46 |
| 2021-12-21 | -45.46 |
| 2021-12-20 | -43.94 |
| 2021-12-17 | -43.94 |
| 2021-12-16 | -42.43 |
| 2021-12-15 | -40.91 |
| 2021-12-14 | -42.43 |
| 2021-12-13 | -42.43 |
| 2021-12-10 | -42.43 |
| 2021-12-09 | -42.43 |
| 2021-12-08 | -42.43 |
| 2021-12-07 | -42.43 |
| 2021-12-06 | -40.91 |
| 2021-12-03 | -42.43 |
| 2021-12-02 | -40.91 |
| 2021-12-01 | -40.91 |
| 2021-11-30 | -42.43 |
| 2021-11-29 | -42.43 |
| 2021-11-26 | -42.43 |
| 2021-11-25 | -40.91 |
| 2021-11-24 | -42.43 |
| 2021-11-23 | -40.91 |
| 2021-11-22 | -40.91 |
| 2021-11-19 | -40.91 |
| 2021-11-18 | -40.91 |
| 2021-11-17 | -39.40 |
| 2021-11-16 | -39.40 |
| 2021-11-15 | -40.91 |
| 2021-11-12 | -39.40 |
| 2021-11-11 | -37.88 |
| 2021-11-10 | -40.91 |
| 2021-11-09 | -39.40 |
| 2021-11-08 | -39.40 |
| 2021-11-05 | -40.91 |
| 2021-11-04 | -40.91 |
| 2021-11-03 | -39.40 |
| 2021-11-02 | -39.40 |
| 2021-11-01 | -37.88 |
| 2021-10-29 | -36.37 |
| 2021-10-28 | -36.37 |
| 2021-10-27 | -37.88 |
| 2021-10-26 | -36.37 |
| 2021-10-25 | -36.37 |
| 2021-10-22 | -36.37 |
| 2021-10-21 | -39.40 |
| 2021-10-20 | -39.40 |
| 2021-10-19 | -37.88 |
| 2021-10-18 | -37.88 |
| 2021-10-15 | -36.37 |
| 2021-10-12 | -36.37 |
| 2021-10-11 | -33.34 |
| 2021-10-08 | -34.85 |
| 2021-10-07 | -37.88 |
| 2021-10-06 | -37.88 |
| 2021-10-05 | -36.37 |
| 2021-10-04 | -37.88 |
| 2021-09-30 | -34.85 |
| 2021-09-29 | -36.37 |
| 2021-09-28 | -34.85 |
| 2021-09-27 | -34.85 |
| 2021-09-24 | -36.37 |
| 2021-09-23 | -31.82 |
| 2021-09-21 | -31.82 |
| 2021-09-20 | -33.34 |
| 2021-09-17 | -31.82 |
| 2021-09-16 | -31.82 |
| 2021-09-15 | -31.82 |
| 2021-09-14 | -31.82 |
| 2021-09-13 | -27.28 |
| 2021-09-10 | -30.31 |
| 2021-09-09 | -28.79 |
| 2021-09-08 | -27.28 |
| 2021-09-07 | -27.28 |
| 2021-09-06 | -27.28 |
| 2021-09-03 | -27.28 |
| 2021-09-02 | -24.25 |
| 2021-09-01 | -25.76 |
| 2021-08-31 | -24.25 |
| 2021-08-30 | -25.76 |
| 2021-08-27 | -24.25 |
| 2021-08-26 | -24.25 |
| 2021-08-25 | -24.25 |
| 2021-08-24 | -24.25 |
| 2021-08-23 | -25.76 |
| 2021-08-20 | -24.25 |
| 2021-08-19 | -24.25 |
| 2021-08-18 | -22.73 |
| 2021-08-17 | -24.25 |
| 2021-08-16 | -22.73 |
| 2021-08-13 | -21.22 |
| 2021-08-12 | -21.22 |
| 2021-08-11 | -21.22 |
| 2021-08-10 | -21.22 |
| 2021-08-09 | -21.22 |
| 2021-08-06 | -19.70 |
| 2021-08-05 | -19.70 |
| 2021-08-04 | -18.19 |
| 2021-08-03 | -18.19 |
| 2021-08-02 | -19.70 |
| 2021-07-30 | -19.70 |
| 2021-07-29 | -19.70 |
| 2021-07-28 | -22.73 |
| 2021-07-27 | -21.22 |
| 2021-07-26 | -16.67 |
| 2021-07-23 | -13.64 |
| 2021-07-22 | -15.16 |
| 2021-07-21 | -16.67 |
| 2021-07-20 | -16.67 |
| 2021-07-19 | -15.16 |
| 2021-07-16 | -16.67 |
| 2021-07-15 | -15.16 |
| 2021-07-14 | -13.64 |
| 2021-07-13 | -13.64 |
| 2021-07-12 | -15.16 |
| 2021-07-09 | -12.13 |
| 2021-07-08 | -16.67 |
| 2021-07-07 | -16.67 |
| 2021-07-06 | -13.64 |
| 2021-07-05 | -13.64 |
| 2021-07-02 | -13.64 |
| 2021-06-30 | -15.16 |
| 2021-06-29 | -15.16 |
| 2021-06-28 | -15.16 |
| 2021-06-25 | -12.13 |
| 2021-06-24 | -13.64 |
| 2021-06-23 | -13.64 |
| 2021-06-22 | -13.64 |
| 2021-06-21 | -15.16 |
| 2021-06-18 | -13.64 |
| 2021-06-17 | -13.64 |
| 2021-06-16 | -16.67 |
| 2021-06-15 | -15.16 |
| 2021-06-11 | -15.16 |
| 2021-06-10 | -13.64 |
| 2021-06-09 | -15.16 |
| 2021-06-08 | -13.64 |
| 2021-06-07 | -12.13 |
| 2021-06-04 | -13.64 |
| 2021-06-03 | -12.13 |
| 2021-06-02 | -12.13 |
| 2021-06-01 | -13.64 |
| 2021-05-31 | -13.64 |
| 2021-05-28 | -13.64 |
| 2021-05-27 | -13.64 |
| 2021-05-26 | -13.64 |
| 2021-05-25 | -13.64 |
| 2021-05-24 | -12.13 |
| 2021-05-21 | -12.13 |
| 2021-05-20 | -13.64 |
| 2021-05-18 | -13.64 |
| 2021-05-17 | -13.64 |
| 2021-05-14 | -18.19 |
| 2021-05-13 | -13.64 |
| 2021-05-12 | -13.64 |
| 2021-05-11 | -13.64 |
| 2021-05-10 | -13.64 |
| 2021-05-07 | -13.64 |
| 2021-05-06 | -13.64 |
| 2021-05-05 | -13.64 |
| 2021-05-04 | -12.13 |
| 2021-05-03 | -12.13 |
| 2021-04-30 | -13.64 |
| 2021-04-29 | -12.13 |
| 2021-04-28 | -13.64 |
| 2021-04-27 | -13.64 |
| 2021-04-26 | -13.64 |
| 2021-04-23 | -15.16 |
| 2021-04-22 | -15.16 |
| 2021-04-21 | -16.67 |
| 2021-04-20 | -16.67 |
| 2021-04-19 | -16.67 |
| 2021-04-16 | -18.19 |
| 2021-04-15 | -16.67 |
| 2021-04-14 | -18.19 |
| 2021-04-13 | -16.67 |
| 2021-04-12 | -15.16 |
| 2021-04-09 | -19.70 |
| 2021-04-08 | -18.19 |
| 2021-04-07 | -19.70 |
| 2021-04-01 | -19.70 |
| 2021-03-31 | -15.16 |
| 2021-03-30 | -22.73 |
| 2021-03-29 | -22.73 |
| 2021-03-26 | -22.73 |
| 2021-03-25 | -22.73 |
| 2021-03-24 | -25.76 |
| 2021-03-23 | -24.25 |
| 2021-03-22 | -24.25 |
| 2021-03-19 | -25.76 |
| 2021-03-18 | -24.25 |
| 2021-03-17 | -25.76 |
| 2021-03-16 | -24.25 |
| 2021-03-15 | -24.25 |
| 2021-03-12 | -24.25 |
| 2021-03-11 | -25.76 |
| 2021-03-10 | -24.25 |
| 2021-03-09 | -24.25 |
| 2021-03-08 | -24.25 |
| 2021-03-05 | -24.25 |
| 2021-03-04 | -22.73 |
| 2021-03-03 | -22.73 |
| 2021-03-02 | -25.76 |
| 2021-03-01 | -24.25 |
| 2021-02-26 | -22.73 |
| 2021-02-25 | -21.22 |
| 2021-02-24 | -24.25 |
| 2021-02-23 | -25.76 |
| 2021-02-22 | -24.25 |
| 2021-02-19 | -22.73 |
| 2021-02-18 | -15.16 |
| 2021-02-17 | -6.07 |
| 2021-02-16 | -7.58 |
| 2021-02-11 | -25.76 |
| 2021-02-10 | -25.76 |
| 2021-02-09 | -24.25 |
| 2021-02-08 | -24.25 |
| 2021-02-05 | -22.73 |
| 2021-02-04 | -30.31 |
| 2021-02-03 | -31.82 |
| 2021-02-02 | -31.82 |
| 2021-02-01 | -30.31 |
| 2021-01-29 | -33.34 |
| 2021-01-28 | -31.82 |
| 2021-01-27 | -30.31 |
| 2021-01-26 | -28.79 |
| 2021-01-25 | -30.31 |
| 2021-01-22 | -30.31 |
| 2021-01-21 | -30.31 |
| 2021-01-20 | -30.31 |
| 2021-01-19 | -30.31 |
| 2021-01-18 | -30.31 |
| 2021-01-15 | -30.31 |
| 2021-01-14 | -25.76 |
| 2021-01-13 | -30.31 |
| 2021-01-12 | -31.82 |
| 2021-01-11 | -30.31 |
| 2021-01-08 | -30.31 |
| 2021-01-07 | -25.76 |
| 2021-01-06 | -28.79 |
| 2021-01-05 | -28.79 |
| 2021-01-04 | -28.79 |
| 2020-12-31 | -25.76 |
| 2020-12-30 | -30.31 |
| 2020-12-29 | -28.79 |
| 2020-12-28 | -28.79 |
| 2020-12-24 | -25.76 |
| 2020-12-23 | -25.76 |
| 2020-12-22 | -27.28 |
| 2020-12-21 | -25.76 |
| 2020-12-18 | -25.76 |
| 2020-12-17 | -28.79 |
| 2020-12-16 | -27.28 |
| 2020-12-15 | -25.76 |
| 2020-12-14 | -24.25 |
| 2020-12-11 | -24.25 |
| 2020-12-10 | -25.76 |
| 2020-12-09 | -25.76 |
| 2020-12-08 | -24.25 |
| 2020-12-07 | -24.25 |
| 2020-12-04 | -22.73 |
| 2020-12-03 | -22.73 |
| 2020-12-02 | -21.22 |
| 2020-12-01 | -21.22 |
| 2020-11-30 | -24.25 |
| 2020-11-27 | -24.25 |
| 2020-11-26 | -25.76 |
| 2020-11-25 | -25.76 |
| 2020-11-24 | -27.28 |
| 2020-11-23 | -25.76 |
| 2020-11-20 | -28.79 |
| 2020-11-19 | -28.79 |
| 2020-11-18 | -27.28 |
| 2020-11-17 | -27.28 |
| 2020-11-16 | -27.28 |
| 2020-11-13 | -27.28 |
| 2020-11-12 | -27.28 |
| 2020-11-11 | -27.28 |
| 2020-11-10 | -27.28 |
| 2020-11-09 | -25.76 |
| 2020-11-06 | -27.28 |
| 2020-11-05 | -25.76 |
| 2020-11-04 | -28.79 |
| 2020-11-03 | -28.79 |
| 2020-11-02 | -27.28 |
| 2020-10-30 | -28.79 |
| 2020-10-29 | -27.28 |
| 2020-10-28 | -28.79 |
| 2020-10-27 | -28.79 |
| 2020-10-23 | -28.79 |
| 2020-10-22 | -27.28 |
| 2020-10-21 | -25.76 |
| 2020-10-20 | -22.73 |
| 2020-10-19 | -25.76 |
| 2020-10-16 | -24.25 |
| 2020-10-15 | -24.25 |
| 2020-10-14 | -25.76 |
| 2020-10-12 | -25.76 |
| 2020-10-09 | -24.25 |
| 2020-10-08 | -22.73 |
| 2020-10-07 | -30.31 |
| 2020-10-06 | -28.79 |
| 2020-10-05 | -27.28 |
| 2020-09-30 | -28.79 |
| 2020-09-29 | -27.28 |
| 2020-09-28 | -24.25 |
| 2020-09-25 | -24.25 |
| 2020-09-24 | -24.25 |
| 2020-09-23 | -24.25 |
| 2020-09-22 | -22.73 |
| 2020-09-21 | -22.73 |
| 2020-09-18 | -22.73 |
| 2020-09-17 | -22.73 |
| 2020-09-16 | -21.22 |
| 2020-09-15 | -21.22 |
| 2020-09-14 | -21.22 |
| 2020-09-11 | -21.22 |
| 2020-09-10 | -21.22 |
| 2020-09-09 | -21.22 |
| 2020-09-08 | -19.70 |
| 2020-09-07 | -19.70 |
| 2020-09-04 | -19.70 |
| 2020-09-03 | -19.70 |
| 2020-09-02 | -19.70 |
| 2020-09-01 | -18.19 |
| 2020-08-31 | -19.70 |
| 2020-08-28 | -16.67 |
| 2020-08-27 | -16.67 |
| 2020-08-26 | -15.16 |
| 2020-08-25 | -18.19 |
| 2020-08-24 | -18.19 |
| 2020-08-21 | -18.19 |
| 2020-08-20 | -15.16 |
| 2020-08-19 | -16.67 |
| 2020-08-18 | -16.67 |
| 2020-08-17 | -15.16 |
| 2020-08-14 | -15.16 |
| 2020-08-13 | -13.64 |
| 2020-08-12 | -15.16 |
| 2020-08-11 | -12.13 |
| 2020-08-10 | -16.67 |
| 2020-08-07 | -16.67 |
| 2020-08-06 | -16.67 |
| 2020-08-05 | -15.16 |
| 2020-08-04 | -16.67 |
| 2020-08-03 | -16.67 |
| 2020-07-31 | -15.16 |
| 2020-07-30 | -15.16 |
| 2020-07-29 | -15.16 |
| 2020-07-28 | -15.16 |
| 2020-07-27 | -15.16 |
| 2020-07-24 | -16.67 |
| 2020-07-23 | -16.67 |
| 2020-07-22 | -12.13 |
| 2020-07-21 | -10.61 |
| 2020-07-20 | -9.10 |
| 2020-07-17 | -7.58 |
| 2020-07-16 | -9.10 |
| 2020-07-15 | -9.10 |
| 2020-07-14 | -6.07 |
| 2020-07-13 | -3.04 |
| 2020-07-10 | -10.61 |
| 2020-07-09 | -15.16 |
| 2020-07-08 | -15.16 |
| 2020-07-07 | -13.64 |
| 2020-07-06 | -13.64 |
| 2020-07-03 | -12.13 |
| 2020-07-02 | -10.61 |
| 2020-06-30 | -10.61 |
| 2020-06-29 | -10.61 |
| 2020-06-26 | -16.67 |
| 2020-06-24 | -16.67 |
| 2020-06-23 | -16.67 |
| 2020-06-22 | -16.67 |
| 2020-06-19 | -15.16 |
| 2020-06-18 | -10.61 |
| 2020-06-17 | -10.61 |
| 2020-06-16 | -12.13 |
| 2020-06-15 | -10.61 |
| 2020-06-12 | -9.10 |
| 2020-06-11 | -10.61 |
| 2020-06-10 | -7.58 |
| 2020-06-09 | -7.58 |
| 2020-06-08 | -6.07 |
| 2020-06-05 | -7.58 |
| 2020-06-04 | -6.07 |
| 2020-06-03 | -6.07 |
| 2020-06-02 | -6.07 |
| 2020-06-01 | -7.58 |
| 2020-05-29 | -7.58 |
| 2020-05-28 | -7.58 |
| 2020-05-27 | -6.07 |
| 2020-05-26 | -6.07 |
| 2020-05-25 | -7.58 |
| 2020-05-22 | -9.10 |
| 2020-05-21 | -6.07 |
| 2020-05-20 | -6.07 |
| 2020-05-19 | -6.07 |
| 2020-05-18 | -6.07 |
| 2020-05-15 | -6.07 |
| 2020-05-14 | -6.07 |
| 2020-05-13 | -6.07 |
| 2020-05-12 | -6.07 |
| 2020-05-11 | -6.07 |
| 2020-05-08 | -4.55 |
| 2020-05-07 | -4.55 |
| 2020-05-06 | -4.55 |
| 2020-05-05 | 3.02 |
| 2020-05-04 | 1.51 |
| 2020-04-29 | -0.01 |
| 2020-04-28 | -4.55 |
| 2020-04-27 | -6.07 |
| 2020-04-24 | -4.55 |
| 2020-04-23 | -6.07 |
| 2020-04-22 | -3.04 |
| 2020-04-21 | -3.04 |
| 2020-04-20 | -1.52 |
| 2020-04-17 | -3.04 |
| 2020-04-16 | -4.55 |
| 2020-04-15 | -4.55 |
| 2020-04-14 | -4.55 |
| 2020-04-09 | -3.04 |
| 2020-04-08 | -0.01 |
| 2020-04-07 | 1.51 |
| 2020-04-06 | 1.51 |
| 2020-04-03 | 1.51 |
| 2020-04-02 | -3.04 |
| 2020-04-01 | 3.02 |
| 2020-03-31 | 1.51 |
| 2020-03-30 | 3.02 |
| 2020-03-27 | 3.02 |
| 2020-03-26 | 4.54 |
| 2020-03-25 | 4.54 |
| 2020-03-24 | 4.54 |
| 2020-03-23 | 6.05 |
| 2020-03-20 | 9.08 |
| 2020-03-19 | 12.11 |
| 2020-03-18 | 15.14 |
| 2020-03-17 | 15.14 |
| 2020-03-16 | 16.66 |
| 2020-03-13 | 13.63 |
| 2020-03-12 | 21.20 |
| 2020-03-11 | 22.72 |
| 2020-03-10 | 25.75 |
| 2020-03-09 | 24.23 |
| 2020-03-06 | 27.26 |
| 2020-03-05 | 27.26 |
| 2020-03-04 | 27.26 |
| 2020-03-03 | 28.78 |
| 2020-03-02 | 31.81 |
| 2020-02-28 | 27.26 |
| 2020-02-27 | 28.78 |
| 2020-02-26 | 33.32 |
| 2020-02-25 | 33.32 |
| 2020-02-24 | 36.35 |
| 2020-02-21 | 43.93 |
| 2020-02-20 | 43.93 |
| 2020-02-19 | 48.47 |
| 2020-02-18 | 48.47 |
| 2020-02-17 | 46.96 |
| 2020-02-14 | 45.44 |
| 2020-02-13 | 46.96 |
| 2020-02-12 | 48.47 |
| 2020-02-11 | 45.44 |
| 2020-02-10 | 46.96 |
| 2020-02-07 | 49.99 |
| 2020-02-06 | 51.50 |
| 2020-02-05 | 37.87 |
| 2020-02-04 | 34.84 |
| 2020-02-03 | 33.32 |
| 2020-01-31 | 40.90 |
| 2020-01-30 | 40.90 |
| 2020-01-29 | 42.41 |
| 2020-01-24 | 51.50 |
| 2020-01-23 | 49.99 |
| 2020-01-22 | 46.96 |
| 2020-01-21 | 48.47 |
| 2020-01-20 | 49.99 |
| 2020-01-17 | 48.47 |
| 2020-01-16 | 51.50 |
| 2020-01-15 | 53.02 |
| 2020-01-14 | 51.50 |
| 2020-01-13 | 54.53 |
| 2020-01-10 | 57.56 |
| 2020-01-09 | 54.53 |
| 2020-01-08 | 56.05 |
| 2020-01-07 | 54.53 |
| 2020-01-06 | 53.02 |
| 2020-01-03 | 56.05 |
| 2020-01-02 | 57.56 |
| 2019-12-31 | 56.05 |
| 2019-12-30 | 56.05 |
| 2019-12-27 | 59.08 |
| 2019-12-24 | 56.05 |
| 2019-12-23 | 57.56 |
| 2019-12-20 | 60.59 |
| 2019-12-19 | 59.08 |
| 2019-12-18 | 57.56 |
| 2019-12-17 | 60.59 |
| 2019-12-16 | 60.59 |
| 2019-12-13 | 59.08 |
| 2019-12-12 | 60.59 |
| 2019-12-11 | 62.11 |
| 2019-12-10 | 60.59 |
| 2019-12-09 | 62.11 |
| 2019-12-06 | 60.59 |
| 2019-12-05 | 59.08 |
| 2019-12-04 | 59.08 |
| 2019-12-03 | 60.59 |
| 2019-12-02 | 62.11 |
| 2019-11-29 | 59.08 |
| 2019-11-28 | 60.59 |
| 2019-11-27 | 60.59 |
| 2019-11-26 | 62.11 |
| 2019-11-25 | 60.59 |
| 2019-11-22 | 59.08 |
| 2019-11-21 | 60.59 |
| 2019-11-20 | 63.62 |
| 2019-11-19 | 59.08 |
| 2019-11-18 | 59.08 |
| 2019-11-15 | 60.59 |
| 2019-11-14 | 57.56 |
| 2019-11-13 | 60.59 |
| 2019-11-12 | 59.08 |
| 2019-11-11 | 62.11 |
| 2019-11-08 | 62.11 |
| 2019-11-07 | 63.62 |
| 2019-11-06 | 60.59 |
| 2019-11-05 | 57.56 |
| 2019-11-04 | 60.59 |
| 2019-11-01 | 62.11 |
| 2019-10-31 | 57.56 |
| 2019-10-30 | 57.56 |
| 2019-10-29 | 62.11 |
| 2019-10-28 | 63.62 |
| 2019-10-25 | 62.11 |
| 2019-10-24 | 60.59 |
| 2019-10-23 | 60.59 |
| 2019-10-22 | 60.59 |
| 2019-10-21 | 59.08 |
| 2019-10-18 | 60.59 |
| 2019-10-17 | 60.59 |
| 2019-10-16 | 62.11 |
| 2019-10-15 | 59.08 |
| 2019-10-14 | 59.08 |
| 2019-10-11 | 59.08 |
| 2019-10-10 | 59.08 |
| 2019-10-09 | 57.56 |
| 2019-10-08 | 59.08 |
| 2019-10-04 | 65.14 |
| 2019-10-03 | 65.14 |
| 2019-10-02 | 69.68 |
| 2019-09-30 | 69.68 |
| 2019-09-27 | 71.20 |
| 2019-09-26 | 72.71 |
| 2019-09-25 | 69.68 |
| 2019-09-24 | 75.74 |
| 2019-09-23 | 77.26 |
| 2019-09-20 | 78.77 |
| 2019-09-19 | 78.77 |
| 2019-09-18 | 78.77 |
| 2019-09-17 | 75.74 |
| 2019-09-16 | 77.26 |
| 2019-09-13 | 78.77 |
| 2019-09-12 | 77.26 |
| 2019-09-11 | 78.77 |
| 2019-09-10 | 80.29 |
| 2019-09-09 | 80.29 |
| 2019-09-06 | 80.29 |
| 2019-09-05 | 81.80 |
| 2019-09-04 | 81.80 |
| 2019-09-03 | 81.80 |
| 2019-09-02 | 86.35 |
| 2019-08-30 | 89.38 |
| 2019-08-29 | 98.47 |
| 2019-08-28 | 104.53 |
| 2019-08-27 | 83.32 |
| 2019-08-26 | 84.83 |
| 2019-08-23 | 86.35 |
| 2019-08-22 | 89.38 |
| 2019-08-21 | 89.38 |
| 2019-08-20 | 98.47 |
| 2019-08-19 | 89.38 |
| 2019-08-16 | 86.35 |
| 2019-08-15 | 103.01 |
| 2019-08-14 | 103.01 |
| 2019-08-13 | 106.04 |
| 2019-08-12 | 112.10 |
| 2019-08-09 | 113.62 |
| 2019-08-08 | 113.62 |
| 2019-08-07 | 110.59 |
| 2019-08-06 | 112.10 |
| 2019-08-05 | 112.10 |
| 2019-08-02 | 112.10 |
| 2019-08-01 | 118.16 |
| 2019-07-31 | 112.10 |
| 2019-07-30 | 124.22 |
| 2019-07-29 | 121.19 |
| 2019-07-26 | 122.71 |
| 2019-07-25 | 119.68 |
| 2019-07-24 | 116.65 |
| 2019-07-23 | 115.13 |
| 2019-07-22 | 118.16 |
| 2019-07-19 | 115.13 |
| 2019-07-18 | 118.16 |
| 2019-07-17 | 119.68 |
| 2019-07-16 | 112.10 |
| 2019-07-15 | 110.59 |
| 2019-07-12 | 121.19 |
| 2019-07-11 | 118.16 |
| 2019-07-10 | 113.62 |
| 2019-07-09 | 122.71 |
| 2019-07-08 | 122.71 |
| 2019-07-05 | 122.71 |
| 2019-07-04 | 124.22 |
| 2019-07-03 | 125.74 |
| 2019-07-02 | 134.83 |
| 2019-06-28 | 136.34 |
| 2019-06-27 | 133.31 |
| 2019-06-26 | 137.86 |
| 2019-06-25 | 139.37 |
| 2019-06-24 | 134.83 |
| 2019-06-21 | 134.83 |
| 2019-06-20 | 122.71 |
| 2019-06-19 | 121.19 |
| 2019-06-18 | 121.19 |
| 2019-06-17 | 125.74 |
| 2019-06-14 | 125.74 |
| 2019-06-13 | 125.74 |
| 2019-06-12 | 128.77 |
| 2019-06-11 | 130.28 |
| 2019-06-10 | 127.25 |
| 2019-06-06 | 124.22 |
| 2019-06-05 | 131.80 |
| 2019-06-04 | 133.31 |
| 2019-06-03 | 125.74 |
| 2019-05-31 | 128.01 |
| 2019-05-30 | 125.01 |
| 2019-05-29 | 131.01 |
| 2019-05-28 | 137.01 |
| 2019-05-27 | 131.01 |
| 2019-05-24 | 138.51 |
| 2019-05-23 | 119.01 |
| 2019-05-22 | 125.01 |
| 2019-05-21 | 116.01 |
| 2019-05-20 | 119.01 |
| 2019-05-17 | 122.01 |
| 2019-05-16 | 125.01 |
| 2019-05-15 | 131.01 |
| 2019-05-14 | 126.51 |
| 2019-05-10 | 131.01 |
| 2019-05-09 | 129.51 |
| 2019-05-08 | 140.01 |
| 2019-05-07 | 129.51 |
| 2019-05-06 | 126.51 |
| 2019-05-03 | 140.01 |
| 2019-05-02 | 135.51 |
| 2019-04-30 | 132.51 |
| 2019-04-29 | 132.51 |
| 2019-04-26 | 129.51 |
| 2019-04-25 | 129.51 |
| 2019-04-24 | 131.01 |
| 2019-04-23 | 128.01 |
| 2019-04-18 | 134.01 |
| 2019-04-17 | 137.01 |
| 2019-04-16 | 137.01 |
| 2019-04-15 | 140.01 |
| 2019-04-12 | 141.51 |
| 2019-04-11 | 140.01 |
| 2019-04-10 | 138.51 |
| 2019-04-09 | 140.01 |
| 2019-04-08 | 144.51 |
| 2019-04-04 | 144.51 |
| 2019-04-03 | 144.51 |
| 2019-04-02 | 140.01 |
| 2019-04-01 | 140.01 |
| 2019-03-29 | 138.51 |
| 2019-03-28 | 138.51 |
| 2019-03-27 | 138.51 |
| 2019-03-26 | 143.01 |
| 2019-03-25 | 149.01 |
| 2019-03-22 | 153.51 |
| 2019-03-21 | 152.01 |
| 2019-03-20 | 147.51 |
| 2019-03-19 | 150.51 |
| 2019-03-18 | 152.01 |
| 2019-03-15 | 153.51 |
| 2019-03-14 | 147.51 |
| 2019-03-13 | 146.01 |
| 2019-03-12 | 143.01 |
| 2019-03-11 | 140.01 |
| 2019-03-08 | 144.51 |
| 2019-03-07 | 146.01 |
| 2019-03-06 | 149.01 |
| 2019-03-05 | 146.01 |
| 2019-03-04 | 146.01 |
| 2019-03-01 | 161.01 |
| 2019-02-28 | 158.01 |
| 2019-02-27 | 155.01 |
| 2019-02-26 | 162.51 |
| 2019-02-25 | 165.51 |
| 2019-02-22 | 158.01 |
| 2019-02-21 | 158.01 |
| 2019-02-20 | 152.01 |
| 2019-02-19 | 150.51 |
| 2019-02-18 | 152.01 |
| 2019-02-15 | 152.01 |
| 2019-02-14 | 152.01 |
| 2019-02-13 | 155.01 |
| 2019-02-12 | 155.01 |
| 2019-02-11 | 147.51 |
| 2019-02-08 | 152.01 |
| 2019-02-04 | 152.01 |
| 2019-02-01 | 158.01 |
| 2019-01-31 | 158.01 |
| 2019-01-30 | 156.51 |
| 2019-01-29 | 155.01 |
| 2019-01-28 | 159.51 |
| 2019-01-25 | 161.01 |
| 2019-01-24 | 156.51 |
| 2019-01-23 | 156.51 |
| 2019-01-22 | 156.51 |
| 2019-01-21 | 156.51 |
| 2019-01-18 | 156.51 |
| 2019-01-17 | 156.51 |
| 2019-01-16 | 158.01 |
| 2019-01-15 | 159.51 |
| 2019-01-14 | 158.01 |
| 2019-01-11 | 158.01 |
| 2019-01-10 | 155.01 |
| 2019-01-09 | 158.01 |
| 2019-01-08 | 153.51 |
| 2019-01-07 | 153.51 |
| 2019-01-04 | 143.01 |
| 2019-01-03 | 144.51 |
| 2019-01-02 | 167.01 |
| 2018-12-31 | 200.01 |
| 2018-12-28 | 168.51 |
| 2018-12-27 | 138.51 |
| 2018-12-24 | 126.51 |
| 2018-12-21 | 135.51 |
| 2018-12-20 | 140.01 |
| 2018-12-19 | 144.51 |
| 2018-12-18 | 144.51 |
| 2018-12-17 | 149.01 |
| 2018-12-14 | 153.51 |
| 2018-12-13 | 150.51 |
| 2018-12-12 | 155.01 |
| 2018-12-11 | 158.01 |
| 2018-12-10 | 156.51 |
| 2018-12-07 | 159.51 |
| 2018-12-06 | 158.01 |
| 2018-12-05 | 158.01 |
| 2018-12-04 | 161.01 |
| 2018-12-03 | 159.51 |
| 2018-11-30 | 162.51 |
| 2018-11-29 | 162.51 |
| 2018-11-28 | 161.01 |
| 2018-11-27 | 162.51 |
| 2018-11-26 | 167.01 |
| 2018-11-23 | 165.51 |
| 2018-11-22 | 167.01 |
| 2018-11-21 | 167.01 |
| 2018-11-20 | 174.51 |
| 2018-11-19 | 170.01 |
| 2018-11-16 | 170.01 |
| 2018-11-15 | 171.51 |
| 2018-11-14 | 171.51 |
| 2018-11-13 | 173.01 |
| 2018-11-12 | 173.01 |
| 2018-11-09 | 176.01 |
| 2018-11-08 | 176.01 |
| 2018-11-07 | 173.01 |
| 2018-11-06 | 170.01 |
| 2018-11-05 | 171.51 |
| 2018-11-02 | 173.01 |
| 2018-11-01 | 171.51 |
| 2018-10-31 | 173.01 |
| 2018-10-30 | 174.51 |
| 2018-10-29 | 174.51 |
| 2018-10-26 | 176.01 |
| 2018-10-25 | 173.01 |
| 2018-10-24 | 183.51 |
| 2018-10-23 | 183.51 |
| 2018-10-22 | 183.51 |
| 2018-10-19 | 180.51 |
| 2018-10-18 | 179.01 |
| 2018-10-16 | 179.01 |
| 2018-10-15 | 180.51 |
| 2018-10-12 | 180.51 |
| 2018-10-11 | 183.51 |
| 2018-10-10 | 194.01 |
| 2018-10-09 | 201.51 |
| 2018-10-08 | 201.51 |
| 2018-10-05 | 194.01 |
| 2018-10-04 | 177.51 |
| 2018-10-03 | 180.51 |
| 2018-10-02 | 179.01 |
| 2018-09-28 | 180.51 |
| 2018-09-27 | 180.51 |
| 2018-09-26 | 179.01 |
| 2018-09-24 | 185.01 |
| 2018-09-21 | 189.51 |
| 2018-09-20 | 182.01 |
| 2018-09-19 | 179.01 |
| 2018-09-18 | 174.51 |
| 2018-09-17 | 173.01 |
| 2018-09-14 | 171.51 |
| 2018-09-13 | 174.51 |
| 2018-09-12 | 177.51 |
| 2018-09-11 | 182.01 |
| 2018-09-10 | 185.01 |
| 2018-09-07 | 200.01 |
| 2018-09-06 | 192.51 |
| 2018-09-05 | 192.51 |
| 2018-09-04 | 194.01 |
| 2018-09-03 | 191.01 |
| 2018-08-31 | 191.01 |
| 2018-08-30 | 171.51 |
| 2018-08-29 | 176.01 |
| 2018-08-28 | 177.51 |
| 2018-08-27 | 180.51 |
| 2018-08-24 | 170.01 |
| 2018-08-23 | 168.51 |
| 2018-08-22 | 170.01 |
| 2018-08-21 | 170.01 |
| 2018-08-20 | 171.51 |
| 2018-08-17 | 171.51 |
| 2018-08-16 | 168.51 |
| 2018-08-15 | 168.51 |
| 2018-08-14 | 170.01 |
| 2018-08-13 | 170.01 |
| 2018-08-10 | 174.51 |
| 2018-08-09 | 177.51 |
| 2018-08-08 | 170.01 |
| 2018-08-07 | 165.51 |
| 2018-08-06 | 159.51 |
| 2018-08-03 | 165.51 |
| 2018-08-02 | 168.51 |
| 2018-08-01 | 173.01 |
| 2018-07-31 | 171.51 |
| 2018-07-30 | 179.01 |
| 2018-07-27 | 174.51 |
| 2018-07-26 | 183.51 |
| 2018-07-25 | 180.51 |
| 2018-07-24 | 182.01 |
| 2018-07-23 | 173.01 |
| 2018-07-20 | 182.01 |
| 2018-07-19 | 174.51 |
| 2018-07-18 | 183.51 |
| 2018-07-17 | 182.01 |
| 2018-07-16 | 182.01 |
| 2018-07-13 | 185.01 |
| 2018-07-12 | 185.01 |
| 2018-07-11 | 192.51 |
| 2018-07-10 | 195.51 |
| 2018-07-09 | 192.51 |
| 2018-07-06 | 191.01 |
| 2018-07-05 | 189.51 |
| 2018-07-04 | 192.51 |
| 2018-07-03 | 192.51 |
| 2018-06-29 | 210.51 |
| 2018-06-28 | 198.51 |
| 2018-06-27 | 183.51 |
| 2018-06-26 | 185.01 |
| 2018-06-25 | 185.01 |
| 2018-06-22 | 177.51 |
| 2018-06-21 | 174.51 |
| 2018-06-20 | 171.51 |
| 2018-06-19 | 171.51 |
| 2018-06-15 | 173.01 |
| 2018-06-14 | 177.51 |
| 2018-06-13 | 179.01 |
| 2018-06-12 | 185.01 |
| 2018-06-11 | 185.01 |
| 2018-06-08 | 180.51 |
| 2018-06-07 | 179.01 |
| 2018-06-06 | 179.01 |
| 2018-06-05 | 182.01 |
| 2018-06-04 | 183.51 |
| 2018-06-01 | 183.51 |
| 2018-05-31 | 183.06 |
| 2018-05-30 | 175.65 |
| 2018-05-29 | 175.65 |
| 2018-05-28 | 184.54 |
| 2018-05-25 | 186.02 |
| 2018-05-24 | 197.88 |
| 2018-05-23 | 175.65 |
| 2018-05-21 | 171.20 |
| 2018-05-18 | 177.13 |
| 2018-05-17 | 183.06 |
| 2018-05-16 | 197.88 |
| 2018-05-15 | 196.40 |
| 2018-05-14 | 209.74 |
| 2018-05-11 | 203.81 |
| 2018-05-10 | 208.25 |
| 2018-05-09 | 208.25 |
| 2018-05-08 | 208.25 |
| 2018-05-07 | 205.29 |
| 2018-05-04 | 206.77 |
| 2018-05-03 | 208.25 |
| 2018-05-02 | 205.29 |
| 2018-04-30 | 202.33 |
| 2018-04-27 | 209.74 |
| 2018-04-26 | 200.84 |
| 2018-04-25 | 203.81 |
| 2018-04-24 | 206.77 |
| 2018-04-23 | 206.77 |
| 2018-04-20 | 205.29 |
| 2018-04-19 | 208.25 |
| 2018-04-18 | 206.77 |
| 2018-04-17 | 209.74 |
| 2018-04-16 | 206.77 |
| 2018-04-13 | 214.18 |
| 2018-04-12 | 214.18 |
| 2018-04-11 | 220.11 |
| 2018-04-10 | 214.18 |
| 2018-04-09 | 220.11 |
| 2018-04-06 | 209.74 |
| 2018-04-04 | 211.22 |
| 2018-04-03 | 217.15 |
| 2018-03-29 | 223.07 |
| 2018-03-28 | 230.48 |
| 2018-03-27 | 237.89 |
| 2018-03-26 | 230.48 |
| 2018-03-23 | 226.04 |
| 2018-03-22 | 233.45 |
| 2018-03-21 | 237.89 |
| 2018-03-20 | 243.82 |
| 2018-03-19 | 242.34 |
| 2018-03-16 | 245.30 |
| 2018-03-15 | 243.82 |
| 2018-03-14 | 242.34 |
| 2018-03-13 | 234.93 |
| 2018-03-12 | 240.86 |
| 2018-03-09 | 240.86 |
| 2018-03-08 | 240.86 |
| 2018-03-07 | 239.38 |
| 2018-03-06 | 252.71 |
| 2018-03-05 | 255.68 |
| 2018-03-02 | 261.61 |
| 2018-03-01 | 269.02 |
| 2018-02-28 | 270.50 |
| 2018-02-27 | 255.68 |
| 2018-02-26 | 245.30 |
| 2018-02-23 | 237.89 |
| 2018-02-22 | 237.89 |
| 2018-02-21 | 226.04 |
| 2018-02-20 | 233.45 |
| 2018-02-15 | 230.48 |
| 2018-02-14 | 230.48 |
| 2018-02-13 | 229.00 |
| 2018-02-12 | 229.00 |
| 2018-02-09 | 218.63 |
| 2018-02-08 | 237.89 |
| 2018-02-07 | 237.89 |
| 2018-02-06 | 239.38 |
| 2018-02-05 | 246.79 |
| 2018-02-02 | 249.75 |
| 2018-02-01 | 248.27 |
| 2018-01-31 | 246.79 |
| 2018-01-30 | 245.30 |
| 2018-01-29 | 257.16 |
| 2018-01-26 | 258.64 |
| 2018-01-25 | 261.61 |
| 2018-01-24 | 260.12 |
| 2018-01-23 | 263.09 |
| 2018-01-22 | 263.09 |
| 2018-01-19 | 269.02 |
| 2018-01-18 | 263.09 |
| 2018-01-17 | 269.02 |
| 2018-01-16 | 270.50 |
| 2018-01-15 | 266.05 |
| 2018-01-12 | 266.05 |
| 2018-01-11 | 264.57 |
| 2018-01-10 | 263.09 |
| 2018-01-09 | 267.53 |
| 2018-01-08 | 260.12 |
| 2018-01-05 | 261.61 |
| 2018-01-04 | 261.61 |
| 2018-01-03 | 269.02 |
| 2018-01-02 | 277.91 |
| 2017-12-29 | 300.14 |
| 2017-12-28 | 292.73 |
| 2017-12-27 | 277.91 |
| 2017-12-22 | 277.91 |
| 2017-12-21 | 266.05 |
| 2017-12-20 | 237.89 |
| 2017-12-19 | 221.59 |
| 2017-12-18 | 217.15 |
| 2017-12-15 | 211.22 |
| 2017-12-14 | 214.18 |
| 2017-12-13 | 212.70 |
| 2017-12-12 | 208.25 |
| 2017-12-11 | 209.74 |
| 2017-12-08 | 214.18 |
| 2017-12-07 | 209.74 |
| 2017-12-06 | 211.22 |
| 2017-12-05 | 211.22 |
| 2017-12-04 | 217.15 |
| 2017-12-01 | 223.07 |
| 2017-11-30 | 226.04 |
| 2017-11-29 | 227.52 |
| 2017-11-28 | 224.56 |
| 2017-11-27 | 231.97 |
| 2017-11-24 | 227.52 |
| 2017-11-23 | 229.00 |
| 2017-11-22 | 224.56 |
| 2017-11-21 | 224.56 |
| 2017-11-20 | 227.52 |
| 2017-11-17 | 229.00 |
| 2017-11-16 | 229.00 |
| 2017-11-15 | 229.00 |
| 2017-11-14 | 236.41 |
| 2017-11-13 | 233.45 |
| 2017-11-10 | 240.86 |
| 2017-11-09 | 249.75 |
| 2017-11-08 | 248.27 |
| 2017-11-07 | 245.30 |
| 2017-11-06 | 246.79 |
| 2017-11-03 | 258.64 |
| 2017-11-02 | 252.71 |
| 2017-11-01 | 243.82 |
| 2017-10-31 | 249.75 |
| 2017-10-30 | 270.50 |
| 2017-10-27 | 221.59 |
| 2017-10-26 | 231.97 |
| 2017-10-25 | 233.45 |
| 2017-10-24 | 236.41 |
| 2017-10-23 | 237.89 |
| 2017-10-20 | 240.86 |
| 2017-10-19 | 240.86 |
| 2017-10-18 | 243.82 |
| 2017-10-17 | 248.27 |
| 2017-10-16 | 249.75 |
| 2017-10-13 | 249.75 |
| 2017-10-12 | 252.71 |
| 2017-10-11 | 251.23 |
| 2017-10-10 | 251.23 |
| 2017-10-09 | 249.75 |
| 2017-10-06 | 254.20 |
| 2017-10-04 | 257.16 |
| 2017-10-03 | 263.09 |
| 2017-09-29 | 264.57 |
| 2017-09-28 | 261.61 |
| 2017-09-27 | 254.20 |
| 2017-09-26 | 255.68 |
| 2017-09-25 | 258.64 |
| 2017-09-22 | 269.02 |
| 2017-09-21 | 267.53 |
| 2017-09-20 | 269.02 |
| 2017-09-19 | 269.02 |
| 2017-09-18 | 270.50 |
| 2017-09-15 | 269.02 |
| 2017-09-14 | 270.50 |
| 2017-09-13 | 267.53 |
| 2017-09-12 | 267.53 |
| 2017-09-11 | 267.53 |
| 2017-09-08 | 269.02 |
| 2017-09-07 | 269.02 |
| 2017-09-06 | 269.02 |
| 2017-09-05 | 269.02 |
| 2017-09-04 | 269.02 |
| 2017-09-01 | 277.91 |
| 2017-08-31 | 277.91 |
| 2017-08-30 | 277.91 |
| 2017-08-29 | 277.91 |
| 2017-08-28 | 285.32 |
| 2017-08-25 | 292.73 |
| 2017-08-24 | 292.73 |
| 2017-08-22 | 292.73 |
| 2017-08-21 | 300.14 |
| 2017-08-18 | 300.14 |
| 2017-08-17 | 300.14 |
| 2017-08-16 | 292.73 |
| 2017-08-15 | 292.73 |
| 2017-08-14 | 292.73 |
| 2017-08-11 | 292.73 |
| 2017-08-10 | 292.73 |
| 2017-08-09 | 285.32 |
| 2017-08-08 | 300.14 |
| 2017-08-07 | 300.14 |
| 2017-08-04 | 292.73 |
| 2017-08-03 | 292.73 |
| 2017-08-02 | 292.73 |
| 2017-08-01 | 292.73 |
| 2017-07-31 | 292.73 |
| 2017-07-28 | 292.73 |
| 2017-07-27 | 285.32 |
| 2017-07-26 | 300.14 |
| 2017-07-25 | 285.32 |
| 2017-07-24 | 292.73 |
| 2017-07-21 | 292.73 |
| 2017-07-20 | 300.14 |
| 2017-07-19 | 292.73 |
| 2017-07-18 | 292.73 |
| 2017-07-17 | 292.73 |
| 2017-07-14 | 292.73 |
| 2017-07-13 | 285.32 |
| 2017-07-12 | 277.91 |
| 2017-07-11 | 270.50 |
| 2017-07-10 | 277.91 |
| 2017-07-07 | 285.32 |
| 2017-07-06 | 277.91 |
| 2017-07-05 | 277.91 |
| 2017-07-04 | 270.50 |
| 2017-07-03 | 270.50 |
| 2017-06-30 | 269.02 |
| 2017-06-29 | 269.02 |
| 2017-06-28 | 270.50 |
| 2017-06-27 | 277.91 |
| 2017-06-26 | 277.91 |
| 2017-06-23 | 270.50 |
| 2017-06-22 | 277.91 |
| 2017-06-21 | 270.50 |
| 2017-06-20 | 270.50 |
| 2017-06-19 | 270.50 |
| 2017-06-16 | 277.91 |
| 2017-06-15 | 285.32 |
| 2017-06-14 | 285.32 |
| 2017-06-13 | 285.32 |
| 2017-06-12 | 277.91 |
| 2017-06-09 | 285.32 |
| 2017-06-08 | 285.32 |
| 2017-06-07 | 277.91 |
| 2017-06-06 | 277.91 |
| 2017-06-05 | 285.32 |
| 2017-06-02 | 277.91 |
| 2017-06-01 | 285.32 |
| 2017-05-31 | 277.91 |
| 2017-05-29 | 285.32 |
| 2017-05-26 | 282.35 |
| 2017-05-25 | 282.35 |
| 2017-05-24 | 282.35 |
| 2017-05-23 | 289.71 |
| 2017-05-22 | 282.35 |
| 2017-05-19 | 282.35 |
| 2017-05-18 | 275.00 |
| 2017-05-17 | 289.71 |
| 2017-05-16 | 275.00 |
| 2017-05-15 | 275.00 |
| 2017-05-12 | 267.65 |
| 2017-05-11 | 282.35 |
| 2017-05-10 | 282.35 |
| 2017-05-09 | 275.00 |
| 2017-05-08 | 275.00 |
| 2017-05-05 | 289.71 |
| 2017-05-04 | 282.35 |
| 2017-05-02 | 289.71 |
| 2017-04-28 | 289.71 |
| 2017-04-27 | 282.35 |
| 2017-04-26 | 289.71 |
| 2017-04-25 | 289.71 |
| 2017-04-24 | 289.71 |
| 2017-04-21 | 297.06 |
| 2017-04-20 | 297.06 |
| 2017-04-19 | 289.71 |
| 2017-04-18 | 289.71 |
| 2017-04-13 | 297.06 |
| 2017-04-12 | 297.06 |
| 2017-04-11 | 297.06 |
| 2017-04-10 | 304.41 |
| 2017-04-07 | 297.06 |
| 2017-04-06 | 311.76 |
| 2017-04-05 | 289.71 |
| 2017-04-03 | 282.35 |
| 2017-03-31 | 282.35 |
| 2017-03-30 | 267.65 |
| 2017-03-29 | 282.35 |
| 2017-03-28 | 267.65 |
| 2017-03-27 | 267.65 |
| 2017-03-24 | 267.65 |
| 2017-03-23 | 266.18 |
| 2017-03-22 | 260.29 |
| 2017-03-21 | 267.65 |
| 2017-03-20 | 267.65 |
| 2017-03-17 | 275.00 |
| 2017-03-16 | 289.71 |
| 2017-03-15 | 289.71 |
| 2017-03-14 | 304.41 |
| 2017-03-13 | 297.06 |
| 2017-03-10 | 282.35 |
| 2017-03-09 | 289.71 |
| 2017-03-08 | 267.65 |
| 2017-03-07 | 264.71 |
| 2017-03-06 | 264.71 |
| 2017-03-03 | 261.76 |
| 2017-03-02 | 258.82 |
| 2017-03-01 | 261.76 |
| 2017-02-28 | 257.35 |
| 2017-02-27 | 260.29 |
| 2017-02-24 | 261.76 |
| 2017-02-23 | 261.76 |
| 2017-02-22 | 266.18 |
| 2017-02-21 | 267.65 |
| 2017-02-20 | 275.00 |
| 2017-02-17 | 275.00 |
| 2017-02-16 | 266.18 |
| 2017-02-15 | 275.00 |
| 2017-02-14 | 266.18 |
| 2017-02-13 | 267.65 |
| 2017-02-10 | 275.00 |
| 2017-02-09 | 260.29 |
| 2017-02-08 | 258.82 |
| 2017-02-07 | 260.29 |
| 2017-02-06 | 254.41 |
| 2017-02-03 | 251.47 |
| 2017-02-02 | 252.94 |
| 2017-02-01 | 257.35 |
| 2017-01-27 | 261.76 |
| 2017-01-26 | 264.71 |
| 2017-01-25 | 267.65 |
| 2017-01-24 | 252.94 |
| 2017-01-23 | 244.12 |
| 2017-01-20 | 238.24 |
| 2017-01-19 | 245.59 |
| 2017-01-18 | 252.94 |
| 2017-01-17 | 255.88 |
| 2017-01-16 | 261.76 |
| 2017-01-13 | 267.65 |
| 2017-01-12 | 267.65 |
| 2017-01-11 | 275.00 |
| 2017-01-10 | 275.00 |
| 2017-01-09 | 267.65 |
| 2017-01-06 | 275.00 |
| 2017-01-05 | 267.65 |
| 2017-01-04 | 267.65 |
| 2017-01-03 | 267.65 |
| 2016-12-30 | 282.35 |
| 2016-12-29 | 282.35 |
| 2016-12-28 | 282.35 |
| 2016-12-23 | 282.35 |
| 2016-12-22 | 282.35 |
| 2016-12-21 | 282.35 |
| 2016-12-20 | 267.65 |
| 2016-12-19 | 275.00 |
| 2016-12-16 | 282.35 |
| 2016-12-15 | 289.71 |
| 2016-12-14 | 297.06 |
| 2016-12-13 | 297.06 |
| 2016-12-12 | 297.06 |
| 2016-12-09 | 304.41 |
| 2016-12-08 | 304.41 |
| 2016-12-07 | 304.41 |
| 2016-12-06 | 304.41 |
| 2016-12-05 | 304.41 |
| 2016-12-02 | 319.12 |
| 2016-12-01 | 311.76 |
| 2016-11-30 | 319.12 |
| 2016-11-29 | 304.41 |
| 2016-11-28 | 304.41 |
| 2016-11-25 | 304.41 |
| 2016-11-24 | 311.76 |
| 2016-11-23 | 311.76 |
| 2016-11-22 | 304.41 |
| 2016-11-21 | 311.76 |
| 2016-11-18 | 304.41 |
| 2016-11-17 | 304.41 |
| 2016-11-16 | 297.06 |
| 2016-11-15 | 282.35 |
| 2016-11-14 | 282.35 |
| 2016-11-11 | 282.35 |
| 2016-11-10 | 282.35 |
| 2016-11-09 | 282.35 |
| 2016-11-08 | 275.00 |
| 2016-11-07 | 267.65 |
| 2016-11-04 | 275.00 |
| 2016-11-03 | 264.71 |
| 2016-11-02 | 275.00 |
| 2016-11-01 | 275.00 |
| 2016-10-31 | 275.00 |
| 2016-10-28 | 264.71 |
| 2016-10-27 | 289.71 |
| 2016-10-26 | 297.06 |
| 2016-10-25 | 289.71 |
| 2016-10-24 | 304.41 |
| 2016-10-20 | 289.71 |
| 2016-10-19 | 311.76 |
| 2016-10-18 | 311.76 |
| 2016-10-17 | 289.71 |
| 2016-10-14 | 289.71 |
| 2016-10-13 | 242.65 |
| 2016-10-12 | 222.06 |
| 2016-10-11 | 210.29 |
| 2016-10-07 | 207.35 |
| 2016-10-06 | 207.35 |
| 2016-10-05 | 208.82 |
| 2016-10-04 | 204.41 |
| 2016-10-03 | 204.41 |
| 2016-09-30 | 204.41 |
| 2016-09-29 | 207.35 |
| 2016-09-28 | 208.82 |
| 2016-09-27 | 208.82 |
| 2016-09-26 | 208.82 |
| 2016-09-23 | 208.82 |
| 2016-09-22 | 205.88 |
| 2016-09-21 | 208.82 |
| 2016-09-20 | 207.35 |
| 2016-09-19 | 208.82 |
| 2016-09-15 | 208.82 |
| 2016-09-14 | 210.29 |
| 2016-09-13 | 208.82 |
| 2016-09-12 | 205.88 |
| 2016-09-09 | 207.35 |
| 2016-09-08 | 207.35 |
| 2016-09-07 | 205.88 |
| 2016-09-06 | 207.35 |
| 2016-09-05 | 204.41 |
| 2016-09-02 | 202.94 |
| 2016-09-01 | 198.53 |
| 2016-08-31 | 183.82 |
| 2016-08-30 | 186.76 |
| 2016-08-29 | 186.76 |
| 2016-08-26 | 189.71 |
| 2016-08-25 | 189.71 |
| 2016-08-24 | 191.18 |
| 2016-08-23 | 189.71 |
| 2016-08-22 | 188.24 |
| 2016-08-19 | 191.18 |
| 2016-08-18 | 194.12 |
| 2016-08-17 | 194.12 |
| 2016-08-16 | 189.71 |
| 2016-08-15 | 189.71 |
| 2016-08-12 | 194.12 |
| 2016-08-11 | 195.59 |
| 2016-08-10 | 192.65 |
| 2016-08-09 | 194.12 |
| 2016-08-08 | 195.59 |
| 2016-08-05 | 192.65 |
| 2016-08-04 | 188.24 |
| 2016-08-03 | 192.65 |
| 2016-08-01 | 195.59 |
| 2016-07-29 | 195.59 |
| 2016-07-28 | 198.53 |
| 2016-07-27 | 201.47 |
| 2016-07-26 | 200.00 |
| 2016-07-25 | 200.00 |
| 2016-07-22 | 200.00 |
| 2016-07-21 | 201.47 |
| 2016-07-20 | 201.47 |
| 2016-07-19 | 201.47 |
| 2016-07-18 | 202.94 |
| 2016-07-15 | 204.41 |
| 2016-07-14 | 207.35 |
| 2016-07-13 | 204.41 |
| 2016-07-12 | 205.88 |
| 2016-07-11 | 201.47 |
| 2016-07-08 | 198.53 |
| 2016-07-07 | 201.47 |
| 2016-07-06 | 200.00 |
| 2016-07-05 | 204.41 |
| 2016-07-04 | 210.29 |
| 2016-06-30 | 208.82 |
| 2016-06-29 | 202.94 |
| 2016-06-28 | 204.41 |
| 2016-06-27 | 208.82 |
| 2016-06-24 | 200.00 |
| 2016-06-23 | 207.35 |
| 2016-06-22 | 205.88 |
| 2016-06-21 | 205.88 |
| 2016-06-20 | 207.35 |
| 2016-06-17 | 208.82 |
| 2016-06-16 | 205.88 |
| 2016-06-15 | 204.41 |
| 2016-06-14 | 204.41 |
| 2016-06-13 | 205.88 |
| 2016-06-10 | 208.82 |
| 2016-06-08 | 208.82 |
| 2016-06-07 | 208.82 |
| 2016-06-06 | 208.82 |
| 2016-06-03 | 207.35 |
| 2016-06-02 | 207.35 |
| 2016-06-01 | 210.29 |
| 2016-05-31 | 216.18 |
| 2016-05-30 | 207.35 |
| 2016-05-27 | 208.82 |
| 2016-05-26 | 201.47 |
| 2016-05-25 | 205.88 |
| 2016-05-24 | 195.59 |
| 2016-05-23 | 197.06 |
| 2016-05-20 | 204.41 |
| 2016-05-19 | 200.00 |
| 2016-05-18 | 202.94 |
| 2016-05-17 | 198.53 |
| 2016-05-16 | 201.47 |
| 2016-05-13 | 200.00 |
| 2016-05-12 | 201.47 |
| 2016-05-11 | 205.88 |
| 2016-05-10 | 210.29 |
| 2016-05-09 | 226.47 |
| 2016-05-06 | 213.24 |
| 2016-05-05 | 195.59 |
| 2016-05-04 | 186.76 |
| 2016-05-03 | 180.88 |
| 2016-04-29 | 182.35 |
| 2016-04-28 | 177.94 |
| 2016-04-27 | 166.18 |
| 2016-04-26 | 173.53 |
| 2016-04-25 | 182.35 |
| 2016-04-22 | 189.71 |
| 2016-04-21 | 198.53 |
| 2016-04-20 | 200.00 |
| 2016-04-19 | 210.29 |
| 2016-04-18 | 213.24 |
| 2016-04-15 | 217.65 |
| 2016-04-14 | 217.65 |
| 2016-04-13 | 219.12 |
| 2016-04-12 | 223.53 |
| 2016-04-11 | 222.06 |
| 2016-04-08 | 211.76 |
| 2016-04-07 | 201.47 |
| 2016-04-06 | 208.82 |
| 2016-04-05 | 211.76 |
| 2016-04-01 | 211.76 |
| 2016-03-31 | 216.18 |
| 2016-03-30 | 214.71 |
| 2016-03-29 | 211.76 |
| 2016-03-24 | 217.65 |
| 2016-03-23 | 217.65 |
| 2016-03-22 | 208.82 |
| 2016-03-21 | 213.24 |
| 2016-03-18 | 222.06 |
| 2016-03-17 | 223.53 |
| 2016-03-16 | 217.65 |
| 2016-03-15 | 219.12 |
| 2016-03-14 | 201.47 |
| 2016-03-11 | 200.00 |
| 2016-03-10 | 197.06 |
| 2016-03-09 | 195.59 |
| 2016-03-08 | 202.94 |
| 2016-03-07 | 200.00 |
| 2016-03-04 | 201.47 |
| 2016-03-03 | 204.41 |
| 2016-03-02 | 211.76 |
| 2016-03-01 | 189.71 |
| 2016-02-29 | 216.18 |
| 2016-02-26 | 219.12 |
| 2016-02-25 | 210.29 |
| 2016-02-24 | 216.18 |
| 2016-02-23 | 211.76 |
| 2016-02-22 | 205.88 |
| 2016-02-19 | 197.06 |
| 2016-02-18 | 195.59 |
| 2016-02-17 | 195.59 |
| 2016-02-16 | 192.65 |
| 2016-02-15 | 176.47 |
| 2016-02-12 | 175.00 |
| 2016-02-11 | 173.53 |
| 2016-02-05 | 180.88 |
| 2016-02-04 | 180.88 |
| 2016-02-03 | 177.94 |
| 2016-02-02 | 172.06 |
| 2016-02-01 | 160.29 |
| 2016-01-29 | 158.82 |
| 2016-01-28 | 170.59 |
| 2016-01-27 | 119.12 |
| 2016-01-26 | 111.76 |
| 2016-01-25 | 117.65 |
| 2016-01-22 | 111.76 |
| 2016-01-21 | 108.82 |
| 2016-01-20 | 117.65 |
| 2016-01-19 | 126.47 |
| 2016-01-18 | 120.59 |
| 2016-01-15 | 119.12 |
| 2016-01-14 | 119.12 |
| 2016-01-13 | 119.12 |
| 2016-01-12 | 116.18 |
| 2016-01-11 | 117.65 |
| 2016-01-08 | 127.94 |
| 2016-01-07 | 130.88 |
| 2016-01-06 | 141.18 |
| 2016-01-05 | 138.24 |
| 2016-01-04 | 135.29 |
| 2015-12-31 | 151.47 |
| 2015-12-30 | 154.41 |
| 2015-12-29 | 133.82 |
| 2015-12-28 | 132.35 |
| 2015-12-24 | 127.94 |
| 2015-12-23 | 125.00 |
| 2015-12-22 | 129.41 |
| 2015-12-21 | 133.82 |
| 2015-12-18 | 136.76 |
| 2015-12-17 | 136.76 |
| 2015-12-16 | 125.00 |
| 2015-12-15 | 125.00 |
| 2015-12-14 | 114.71 |
| 2015-12-11 | 114.71 |
| 2015-12-10 | 114.71 |
| 2015-12-09 | 110.29 |
| 2015-12-08 | 113.24 |
| 2015-12-07 | 116.18 |
| 2015-12-04 | 120.59 |
| 2015-12-03 | 117.65 |
| 2015-12-02 | 126.47 |
| 2015-12-01 | 125.00 |
| 2015-11-30 | 127.94 |
| 2015-11-27 | 119.12 |
| 2015-11-26 | 130.88 |
| 2015-11-25 | 139.71 |
| 2015-11-24 | 142.65 |
| 2015-11-23 | 145.59 |
| 2015-11-20 | 145.59 |
| 2015-11-19 | 141.18 |
| 2015-11-18 | 142.65 |
| 2015-11-17 | 139.71 |
| 2015-11-16 | 141.18 |
| 2015-11-13 | 142.65 |
| 2015-11-12 | 148.53 |
| 2015-11-11 | 144.12 |
| 2015-11-10 | 145.59 |
| 2015-11-09 | 147.06 |
| 2015-11-06 | 145.59 |
| 2015-11-05 | 148.53 |
| 2015-11-04 | 139.71 |
| 2015-11-03 | 139.71 |
| 2015-11-02 | 130.88 |
| 2015-10-30 | 141.18 |
| 2015-10-29 | 141.18 |
| 2015-10-28 | 142.65 |
| 2015-10-27 | 147.06 |
| 2015-10-26 | 155.88 |
| 2015-10-23 | 148.53 |
| 2015-10-22 | 133.82 |
| 2015-10-20 | 139.71 |
| 2015-10-19 | 147.06 |
| 2015-10-16 | 155.88 |
| 2015-10-15 | 167.65 |
| 2015-10-14 | 163.24 |
| 2015-10-13 | 163.24 |
| 2015-10-12 | 147.06 |
| 2015-10-09 | 145.59 |
| 2015-10-08 | 130.88 |
| 2015-10-07 | 139.71 |
| 2015-10-06 | 89.71 |
| 2015-10-05 | 85.29 |
| 2015-10-02 | 80.88 |
| 2015-09-30 | 77.94 |
| 2015-09-29 | 77.94 |
| 2015-09-25 | 86.76 |
| 2015-09-24 | 82.35 |
| 2015-09-23 | 83.82 |
| 2015-09-22 | 88.24 |
| 2015-09-21 | 88.24 |
| 2015-09-18 | 94.12 |
| 2015-09-17 | 88.24 |
| 2015-09-16 | 88.24 |
| 2015-09-15 | 85.29 |
| 2015-09-14 | 88.24 |
| 2015-09-11 | 82.35 |
| 2015-09-10 | 72.06 |
| 2015-09-09 | 75.00 |
| 2015-09-08 | 70.59 |
| 2015-09-07 | 61.76 |
| 2015-09-04 | 61.76 |
| 2015-09-02 | 63.24 |
| 2015-09-01 | 69.12 |
| 2015-08-31 | 69.12 |
| 2015-08-28 | 77.94 |
| 2015-08-27 | 75.00 |
| 2015-08-26 | 60.29 |
| 2015-08-25 | 57.35 |
| 2015-08-24 | 58.82 |
| 2015-08-21 | 89.71 |
| 2015-08-20 | 97.06 |
| 2015-08-19 | 110.29 |
| 2015-08-18 | 111.76 |
| 2015-08-17 | 119.12 |
| 2015-08-14 | 114.71 |
| 2015-08-13 | 114.71 |
| 2015-08-12 | 111.76 |
| 2015-08-11 | 120.59 |
| 2015-08-10 | 119.12 |
| 2015-08-07 | 113.24 |
| 2015-08-06 | 110.29 |
| 2015-08-05 | 113.24 |
| 2015-08-04 | 117.65 |
| 2015-08-03 | 113.24 |
| 2015-07-31 | 120.59 |
| 2015-07-30 | 122.06 |
| 2015-07-29 | 125.00 |
| 2015-07-28 | 119.12 |
| 2015-07-27 | 108.82 |
| 2015-07-24 | 136.76 |
| 2015-07-23 | 142.65 |
| 2015-07-22 | 139.71 |
| 2015-07-21 | 142.65 |
| 2015-07-20 | 142.65 |
| 2015-07-17 | 148.53 |
| 2015-07-16 | 135.29 |
| 2015-07-15 | 132.35 |
| 2015-07-14 | 147.06 |
| 2015-07-13 | 154.41 |
| 2015-07-10 | 141.18 |
| 2015-07-09 | 107.35 |
| 2015-07-08 | 38.24 |
| 2015-07-07 | 89.71 |
| 2015-07-06 | 125.00 |
| 2015-07-03 | 158.82 |
| 2015-07-02 | 198.53 |
| 2015-06-30 | 208.82 |
| 2015-06-29 | 205.88 |
| 2015-06-26 | 220.59 |
| 2015-06-25 | 241.18 |
| 2015-06-24 | 248.53 |
| 2015-06-23 | 230.88 |
| 2015-06-22 | 122.06 |
| 2015-06-19 | 170.59 |
| 2015-06-18 | 216.18 |
| 2015-06-17 | 254.41 |
| 2015-06-16 | 263.24 |
| 2015-06-15 | 261.76 |
| 2015-06-12 | 282.35 |
| 2015-06-11 | 275.00 |
| 2015-06-10 | 282.35 |
| 2015-06-09 | 261.76 |
| 2015-06-08 | 297.06 |
| 2015-06-05 | 326.47 |
| 2015-06-04 | 333.82 |
| 2015-06-03 | 304.41 |
| 2015-06-02 | 319.12 |
| 2015-06-01 | 326.47 |
| 2015-05-29 | 252.94 |
| 2015-05-28 | 319.12 |
| 2015-05-27 | 348.53 |
| 2015-05-26 | 385.29 |
| 2015-05-22 | 257.35 |
| 2015-05-21 | 202.94 |
| 2015-05-20 | 185.29 |
| 2015-05-19 | 111.76 |
| 2015-05-18 | 101.47 |
| 2015-05-15 | 94.12 |
| 2015-05-14 | 97.06 |
| 2015-05-13 | 76.47 |
| 2015-05-12 | 75.00 |
| 2015-05-11 | 80.88 |
| 2015-05-08 | 79.41 |
| 2015-05-07 | 72.06 |
| 2015-05-06 | 82.35 |
| 2015-05-05 | 88.24 |
| 2015-05-04 | 86.76 |
| 2015-04-30 | 57.35 |
| 2015-04-29 | 72.06 |
| 2015-04-28 | 75.00 |
| 2015-04-27 | 88.24 |
| 2015-04-24 | 36.76 |
| 2015-04-23 | 20.59 |
| 2015-04-22 | 8.82 |
| 2015-04-21 | -10.29 |
| 2015-04-20 | -11.76 |
| 2015-04-17 | -17.65 |
| 2015-04-16 | -16.18 |
| 2015-04-15 | -20.59 |
| 2015-04-14 | -13.24 |
| 2015-04-13 | -14.71 |
| 2015-04-10 | -32.35 |
| 2015-04-09 | -38.24 |
| 2015-04-08 | -39.71 |
| 2015-04-02 | -42.65 |
| 2015-04-01 | -41.18 |
| 2015-03-31 | -41.18 |
| 2015-03-30 | -39.71 |
| 2015-03-27 | -41.18 |
| 2015-03-26 | -41.18 |
| 2015-03-25 | -39.71 |
| 2015-03-24 | -39.71 |
| 2015-03-23 | -38.24 |
| 2015-03-20 | -38.24 |
| 2015-03-19 | -38.24 |
| 2015-03-18 | -38.24 |
| 2015-03-17 | -38.24 |
| 2015-03-16 | -39.71 |
| 2015-03-13 | -39.71 |
| 2015-03-12 | -41.18 |
| 2015-03-11 | -38.24 |
| 2015-03-10 | -39.71 |
| 2015-03-09 | -41.18 |
| 2015-03-06 | -39.71 |
| 2015-03-05 | -42.65 |
| 2015-03-04 | -44.12 |
| 2015-03-03 | -42.65 |
| 2015-03-02 | -42.65 |
| 2015-02-27 | -41.18 |
| 2015-02-26 | -44.12 |
| 2015-02-25 | -44.12 |
| 2015-02-24 | -44.12 |
| 2015-02-23 | -44.12 |
| 2015-02-18 | -44.12 |
| 2015-02-17 | -41.18 |
| 2015-02-16 | -44.12 |
| 2015-02-13 | -41.18 |
| 2015-02-12 | -44.12 |
| 2015-02-11 | -44.12 |
| 2015-02-10 | -42.65 |
| 2015-02-09 | -42.65 |
| 2015-02-06 | -42.65 |
| 2015-02-05 | -41.18 |
| 2015-02-04 | -42.65 |
| 2015-02-03 | -41.18 |
| 2015-02-02 | -39.71 |
| 2015-01-30 | -38.24 |
| 2015-01-29 | -39.71 |
| 2015-01-28 | -42.65 |
| 2015-01-27 | -42.65 |
| 2015-01-26 | -47.06 |
| 2015-01-23 | -45.59 |
| 2015-01-22 | -44.12 |
| 2015-01-21 | -44.12 |
| 2015-01-20 | -44.12 |
| 2015-01-19 | -44.12 |
| 2015-01-16 | -44.12 |
| 2015-01-15 | -42.65 |
| 2015-01-14 | -41.18 |
| 2015-01-13 | -42.65 |
| 2015-01-12 | -42.65 |
| 2015-01-09 | -42.65 |
| 2015-01-08 | -42.65 |
| 2015-01-07 | -41.18 |
| 2015-01-06 | -41.18 |
| 2015-01-05 | -42.65 |
| 2015-01-02 | -41.18 |
| 2014-12-31 | -41.18 |
| 2014-12-30 | -42.65 |
| 2014-12-29 | -41.18 |
| 2014-12-24 | -42.65 |
| 2014-12-23 | -42.65 |
| 2014-12-22 | -41.18 |
| 2014-12-19 | -42.65 |
| 2014-12-18 | -42.65 |
| 2014-12-17 | -41.18 |
| 2014-12-16 | -41.18 |
| 2014-12-15 | -41.18 |
| 2014-12-12 | -38.24 |
| 2014-12-11 | -38.24 |
| 2014-12-10 | -38.24 |
| 2014-12-09 | -38.24 |
| 2014-12-08 | -36.76 |
| 2014-12-05 | -35.29 |
| 2014-12-04 | -33.82 |
| 2014-12-03 | -35.29 |
| 2014-12-02 | -32.35 |
| 2014-12-01 | -32.35 |
| 2014-11-28 | -30.88 |
| 2014-11-27 | -30.88 |
| 2014-11-26 | -29.41 |
| 2014-11-25 | -30.88 |
| 2014-11-24 | -35.29 |
| 2014-11-21 | -30.88 |
| 2014-11-20 | -32.35 |
| 2014-11-19 | -38.24 |
| 2014-11-18 | -38.24 |
| 2014-11-17 | -38.24 |
| 2014-11-14 | -41.18 |
| 2014-11-13 | -41.18 |
| 2014-11-12 | -38.24 |
| 2014-11-11 | -36.76 |
| 2014-11-10 | -39.71 |
| 2014-11-07 | -38.24 |
| 2014-11-06 | -38.24 |
| 2014-11-05 | -38.24 |
| 2014-11-04 | -38.24 |
| 2014-11-03 | -38.24 |
| 2014-10-31 | -35.29 |
| 2014-10-30 | -33.82 |
| 2014-10-29 | -36.76 |
| 2014-10-28 | -36.76 |
| 2014-10-27 | -38.24 |
| 2014-10-24 | -36.76 |
| 2014-10-23 | -36.76 |
| 2014-10-22 | -35.29 |
| 2014-10-21 | -33.82 |
| 2014-10-20 | -32.35 |
| 2014-10-17 | -33.82 |
| 2014-10-16 | -32.35 |
| 2014-10-15 | -32.35 |
| 2014-10-14 | -30.88 |
| 2014-10-13 | -32.35 |
| 2014-10-10 | -30.88 |
| 2014-10-09 | -29.41 |
| 2014-10-08 | -27.94 |
| 2014-10-07 | -27.94 |
| 2014-10-06 | -29.41 |
| 2014-10-03 | -26.47 |
| 2014-09-30 | -29.41 |
| 2014-09-29 | -30.88 |
| 2014-09-26 | -27.94 |
| 2014-09-25 | -25.00 |
| 2014-09-24 | -23.53 |
| 2014-09-23 | -22.06 |
| 2014-09-22 | -22.06 |
| 2014-09-19 | -22.06 |
| 2014-09-18 | -20.59 |
| 2014-09-17 | -20.59 |
| 2014-09-16 | -22.06 |
| 2014-09-15 | -20.59 |
| 2014-09-12 | -17.65 |
| 2014-09-11 | -20.59 |
| 2014-09-10 | -23.53 |
| 2014-09-08 | -25.00 |
| 2014-09-05 | -23.53 |
| 2014-09-04 | -22.06 |
| 2014-09-03 | -23.53 |
| 2014-09-02 | -23.53 |
| 2014-09-01 | -23.53 |
| 2014-08-29 | -20.59 |
| 2014-08-28 | -22.06 |
| 2014-08-27 | -23.53 |
| 2014-08-26 | -26.47 |
| 2014-08-25 | -23.53 |
| 2014-08-22 | -25.00 |
| 2014-08-21 | -23.53 |
| 2014-08-20 | -22.06 |
| 2014-08-19 | -25.00 |
| 2014-08-18 | -25.00 |
| 2014-08-15 | -25.00 |
| 2014-08-14 | -25.00 |
| 2014-08-13 | -23.53 |
| 2014-08-12 | -22.06 |
| 2014-08-11 | -25.00 |
| 2014-08-08 | -26.47 |
| 2014-08-07 | -27.94 |
| 2014-08-06 | -26.47 |
| 2014-08-05 | -27.94 |
| 2014-08-04 | -26.47 |
| 2014-08-01 | -25.00 |
| 2014-07-31 | -26.47 |
| 2014-07-30 | -25.00 |
| 2014-07-29 | -25.00 |
| 2014-07-28 | -26.47 |
| 2014-07-25 | -26.47 |
| 2014-07-24 | -26.47 |
| 2014-07-23 | -26.47 |
| 2014-07-22 | -25.00 |
| 2014-07-21 | -23.53 |
| 2014-07-18 | -26.47 |
| 2014-07-17 | -29.41 |
| 2014-07-16 | -30.88 |
| 2014-07-15 | -30.88 |
| 2014-07-14 | -30.88 |
| 2014-07-11 | -30.88 |
| 2014-07-10 | -30.88 |
| 2014-07-09 | -29.41 |
| 2014-07-08 | -27.94 |
| 2014-07-07 | -29.41 |
| 2014-07-04 | -29.41 |
| 2014-07-03 | -27.94 |
| 2014-07-02 | -30.88 |
| 2014-06-30 | -30.88 |
| 2014-06-27 | -29.41 |
| 2014-06-26 | -27.94 |
| 2014-06-25 | -30.88 |
| 2014-06-24 | -27.94 |
| 2014-06-23 | -27.94 |
| 2014-06-20 | -27.94 |
| 2014-06-19 | -27.94 |
| 2014-06-18 | -27.94 |
| 2014-06-17 | -27.94 |
| 2014-06-16 | -29.41 |
| 2014-06-13 | -27.94 |
| 2014-06-12 | -29.41 |
| 2014-06-11 | -29.41 |
| 2014-06-10 | -29.41 |
| 2014-06-09 | -30.88 |
| 2014-06-06 | -27.94 |
| 2014-06-05 | -27.94 |
| 2014-06-04 | -26.47 |
| 2014-06-03 | -26.47 |
| 2014-05-30 | -23.53 |
| 2014-05-29 | -23.53 |
| 2014-05-28 | -27.94 |
| 2014-05-27 | -25.00 |
| 2014-05-26 | -26.47 |
| 2014-05-23 | -26.47 |
| 2014-05-22 | -26.47 |
| 2014-05-21 | -27.94 |
| 2014-05-20 | -26.47 |
| 2014-05-19 | -23.53 |
| 2014-05-16 | -25.00 |
| 2014-05-15 | -25.00 |
| 2014-05-14 | -25.00 |
| 2014-05-13 | -26.47 |
| 2014-05-12 | -27.94 |
| 2014-05-09 | -27.94 |
| 2014-05-08 | -26.47 |
| 2014-05-07 | -26.47 |
| 2014-05-05 | -25.00 |
| 2014-05-02 | -26.47 |
| 2014-04-30 | -26.47 |
| 2014-04-29 | -22.06 |
| 2014-04-28 | -23.53 |
| 2014-04-25 | -20.59 |
| 2014-04-24 | -20.59 |
| 2014-04-23 | -17.65 |
| 2014-04-22 | -17.65 |
| 2014-04-17 | -14.71 |
| 2014-04-16 | -14.71 |
| 2014-04-15 | -14.71 |
| 2014-04-14 | -16.18 |
| 2014-04-11 | -14.71 |
| 2014-04-10 | -11.76 |
| 2014-04-09 | -14.71 |
| 2014-04-08 | -7.35 |
| 2014-04-07 | -5.88 |
| 2014-04-04 | -23.53 |
| 2014-04-03 | -20.59 |
| 2014-04-02 | -22.06 |
| 2014-04-01 | -22.06 |
| 2014-03-31 | -22.06 |
| 2014-03-28 | -26.47 |
| 2014-03-27 | -23.53 |
| 2014-03-26 | -23.53 |
| 2014-03-25 | -26.47 |
| 2014-03-24 | -23.53 |
| 2014-03-21 | -25.00 |
| 2014-03-20 | -26.47 |
| 2014-03-19 | -23.53 |
| 2014-03-18 | -22.06 |
| 2014-03-17 | -25.00 |
| 2014-03-14 | -22.06 |
| 2014-03-13 | -22.06 |
| 2014-03-12 | -20.59 |
| 2014-03-11 | -22.06 |
| 2014-03-10 | -25.00 |
| 2014-03-07 | -25.00 |
| 2014-03-06 | -25.00 |
| 2014-03-05 | -16.18 |
| 2014-03-04 | -25.00 |
| 2014-03-03 | -25.00 |
| 2014-02-28 | -25.00 |
| 2014-02-27 | -22.06 |
| 2014-02-26 | -22.06 |
| 2014-02-25 | -23.53 |
| 2014-02-24 | -20.59 |
| 2014-02-21 | -14.71 |
| 2014-02-20 | -16.18 |
| 2014-02-19 | -17.65 |
| 2014-02-18 | -19.12 |
| 2014-02-17 | -20.59 |
| 2014-02-14 | -17.65 |
| 2014-02-13 | -22.06 |
| 2014-02-12 | -23.53 |
| 2014-02-11 | -22.06 |
| 2014-02-10 | -20.59 |
| 2014-02-07 | -20.59 |
| 2014-02-06 | -17.65 |
| 2014-02-05 | -19.12 |
| 2014-02-04 | -17.65 |
| 2014-01-30 | -14.71 |
| 2014-01-29 | -14.71 |
| 2014-01-28 | -19.12 |
| 2014-01-27 | -17.65 |
| 2014-01-24 | -13.24 |
| 2014-01-23 | -13.24 |
| 2014-01-22 | -13.24 |
| 2014-01-21 | -14.71 |
| 2014-01-20 | -14.71 |
| 2014-01-17 | -13.24 |
| 2014-01-16 | -14.71 |
| 2014-01-15 | -14.71 |
| 2014-01-14 | -13.24 |
| 2014-01-13 | -10.29 |
| 2014-01-10 | -11.76 |
| 2014-01-09 | -10.29 |
| 2014-01-08 | -7.35 |
| 2014-01-07 | -8.82 |
| 2014-01-06 | -8.82 |
| 2014-01-03 | -2.94 |
| 2014-01-02 | -1.47 |
| 2013-12-31 | -1.47 |
| 2013-12-30 | 5.88 |
| 2013-12-27 | -2.94 |
| 2013-12-24 | -17.65 |
| 2013-12-23 | -17.65 |
| 2013-12-20 | -17.65 |
| 2013-12-19 | -17.65 |
| 2013-12-18 | -17.65 |
| 2013-12-17 | -17.65 |
| 2013-12-16 | -17.65 |
| 2013-12-13 | -17.65 |
| 2013-12-12 | -17.65 |
| 2013-12-11 | -16.18 |
| 2013-12-10 | -14.71 |
| 2013-12-09 | -17.65 |
| 2013-12-06 | -19.12 |
| 2013-12-05 | -16.18 |
| 2013-12-04 | -17.65 |
| 2013-12-03 | -16.18 |
| 2013-12-02 | -17.65 |
| 2013-11-29 | -17.65 |
| 2013-11-28 | -13.24 |
| 2013-11-27 | -14.71 |
| 2013-11-26 | -13.24 |
| 2013-11-25 | -11.76 |
| 2013-11-22 | -13.24 |
| 2013-11-21 | -11.76 |
| 2013-11-20 | -10.29 |
| 2013-11-19 | -11.76 |
| 2013-11-18 | -10.29 |
| 2013-11-15 | -13.24 |
| 2013-11-14 | -11.76 |
| 2013-11-13 | -13.24 |
| 2013-11-12 | -11.76 |
| 2013-11-11 | -8.82 |
| 2013-11-08 | -11.76 |
| 2013-11-07 | -8.82 |
| 2013-11-06 | -5.88 |
| 2013-11-05 | -5.88 |
| 2013-11-04 | -2.94 |
| 2013-11-01 | -1.47 |
| 2013-10-31 | -4.41 |
| 2013-10-30 | -1.47 |
| 2013-10-29 | -8.82 |
| 2013-10-28 | -10.29 |
| 2013-10-25 | -17.65 |
| 2013-10-24 | -17.65 |
| 2013-10-23 | -16.18 |
| 2013-10-22 | -17.65 |
| 2013-10-21 | -16.18 |
| 2013-10-18 | -17.65 |
| 2013-10-17 | -16.18 |
| 2013-10-16 | -17.65 |
| 2013-10-15 | -17.65 |
| 2013-10-11 | -10.29 |
| 2013-10-10 | -2.94 |
| 2013-10-09 | -2.94 |
| 2013-10-08 | -1.47 |
| 2013-10-07 | -2.94 |
| 2013-10-04 | 1.47 |
| 2013-10-03 | 0.00 |
| 2013-10-02 | 0.00 |
| 2013-09-30 | -1.47 |
| 2013-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy