Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00438 | 2004-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0438 % |
|---|---|
| 2026-01-08 | -71.79 |
| 2026-01-07 | -73.08 |
| 2026-01-06 | -73.85 |
| 2026-01-05 | -76.28 |
| 2026-01-02 | -74.62 |
| 2025-12-31 | -75.38 |
| 2025-12-30 | -75.38 |
| 2025-12-29 | -74.49 |
| 2025-12-24 | -75.13 |
| 2025-12-23 | -75.38 |
| 2025-12-22 | -74.49 |
| 2025-12-19 | -75.51 |
| 2025-12-18 | -74.49 |
| 2025-12-17 | -74.62 |
| 2025-12-16 | -74.62 |
| 2025-12-15 | -74.23 |
| 2025-12-12 | -73.21 |
| 2025-12-11 | -74.74 |
| 2025-12-10 | -74.49 |
| 2025-12-09 | -74.23 |
| 2025-12-08 | -74.23 |
| 2025-12-05 | -74.23 |
| 2025-12-04 | -73.33 |
| 2025-12-03 | -73.33 |
| 2025-12-02 | -73.33 |
| 2025-12-01 | -72.82 |
| 2025-11-28 | -73.72 |
| 2025-11-27 | -72.82 |
| 2025-11-26 | -72.31 |
| 2025-11-25 | -70.51 |
| 2025-11-24 | -72.31 |
| 2025-11-21 | -70.77 |
| 2025-11-20 | -70.38 |
| 2025-11-19 | -70.77 |
| 2025-11-18 | -70.90 |
| 2025-11-17 | -70.90 |
| 2025-11-14 | -69.87 |
| 2025-11-13 | -69.74 |
| 2025-11-12 | -69.74 |
| 2025-11-11 | -69.74 |
| 2025-11-10 | -70.64 |
| 2025-11-07 | -70.77 |
| 2025-11-06 | -70.64 |
| 2025-11-05 | -69.74 |
| 2025-11-04 | -70.77 |
| 2025-11-03 | -69.74 |
| 2025-10-31 | -70.77 |
| 2025-10-30 | -70.38 |
| 2025-10-28 | -70.51 |
| 2025-10-27 | -70.38 |
| 2025-10-24 | -70.51 |
| 2025-10-23 | -70.64 |
| 2025-10-22 | -69.74 |
| 2025-10-21 | -69.74 |
| 2025-10-20 | -70.38 |
| 2025-10-17 | -69.74 |
| 2025-10-16 | -67.69 |
| 2025-10-15 | -68.33 |
| 2025-10-14 | -67.18 |
| 2025-10-13 | -68.33 |
| 2025-10-10 | -67.56 |
| 2025-10-09 | -67.82 |
| 2025-10-08 | -68.46 |
| 2025-10-06 | -67.95 |
| 2025-10-03 | -66.92 |
| 2025-10-02 | -69.49 |
| 2025-09-30 | -70.26 |
| 2025-09-29 | -69.87 |
| 2025-09-26 | -69.36 |
| 2025-09-25 | -67.69 |
| 2025-09-24 | -68.97 |
| 2025-09-23 | -67.82 |
| 2025-09-22 | -68.33 |
| 2025-09-19 | -67.95 |
| 2025-09-18 | -66.41 |
| 2025-09-17 | -65.51 |
| 2025-09-16 | -64.10 |
| 2025-09-15 | -65.00 |
| 2025-09-12 | -66.79 |
| 2025-09-11 | -65.51 |
| 2025-09-10 | -63.59 |
| 2025-09-09 | -64.87 |
| 2025-09-08 | -61.54 |
| 2025-09-05 | -67.69 |
| 2025-09-04 | -70.77 |
| 2025-09-03 | -70.77 |
| 2025-09-02 | -70.90 |
| 2025-09-01 | -68.08 |
| 2025-08-29 | -70.38 |
| 2025-08-28 | -69.49 |
| 2025-08-27 | -70.26 |
| 2025-08-26 | -69.10 |
| 2025-08-25 | -68.21 |
| 2025-08-22 | -68.21 |
| 2025-08-21 | -68.33 |
| 2025-08-20 | -68.33 |
| 2025-08-19 | -68.33 |
| 2025-08-18 | -68.59 |
| 2025-08-15 | -69.62 |
| 2025-08-14 | -69.62 |
| 2025-08-13 | -70.00 |
| 2025-08-12 | -70.00 |
| 2025-08-11 | -69.23 |
| 2025-08-08 | -69.23 |
| 2025-08-07 | -69.23 |
| 2025-08-06 | -70.00 |
| 2025-08-05 | -70.38 |
| 2025-08-04 | -70.64 |
| 2025-08-01 | -70.51 |
| 2025-07-31 | -70.26 |
| 2025-07-30 | -69.62 |
| 2025-07-29 | -69.62 |
| 2025-07-28 | -69.49 |
| 2025-07-25 | -69.10 |
| 2025-07-24 | -69.87 |
| 2025-07-23 | -69.87 |
| 2025-07-22 | -69.10 |
| 2025-07-21 | -70.51 |
| 2025-07-18 | -70.51 |
| 2025-07-17 | -69.87 |
| 2025-07-16 | -70.26 |
| 2025-07-15 | -69.36 |
| 2025-07-14 | -70.51 |
| 2025-07-11 | -70.13 |
| 2025-07-10 | -70.51 |
| 2025-07-09 | -70.51 |
| 2025-07-08 | -70.51 |
| 2025-07-07 | -71.54 |
| 2025-07-04 | -70.90 |
| 2025-07-03 | -70.51 |
| 2025-07-02 | -70.77 |
| 2025-06-30 | -70.77 |
| 2025-06-27 | -73.08 |
| 2025-06-26 | -73.46 |
| 2025-06-25 | -72.82 |
| 2025-06-24 | -72.82 |
| 2025-06-23 | -73.08 |
| 2025-06-20 | -71.15 |
| 2025-06-19 | -72.44 |
| 2025-06-18 | -72.44 |
| 2025-06-17 | -72.44 |
| 2025-06-16 | -72.44 |
| 2025-06-13 | -71.54 |
| 2025-06-12 | -71.15 |
| 2025-06-11 | -70.13 |
| 2025-06-10 | -72.95 |
| 2025-06-09 | -73.33 |
| 2025-06-06 | -73.85 |
| 2025-06-05 | -74.36 |
| 2025-06-04 | -74.23 |
| 2025-06-03 | -73.97 |
| 2025-06-02 | -72.05 |
| 2025-05-30 | -71.92 |
| 2025-05-29 | -74.36 |
| 2025-05-28 | -74.36 |
| 2025-05-27 | -73.85 |
| 2025-05-26 | -73.72 |
| 2025-05-23 | -73.72 |
| 2025-05-22 | -74.36 |
| 2025-05-21 | -74.23 |
| 2025-05-20 | -74.36 |
| 2025-05-19 | -74.23 |
| 2025-05-16 | -74.23 |
| 2025-05-15 | -73.33 |
| 2025-05-14 | -73.97 |
| 2025-05-13 | -74.10 |
| 2025-05-12 | -73.33 |
| 2025-05-09 | -72.95 |
| 2025-05-08 | -73.59 |
| 2025-05-07 | -73.46 |
| 2025-05-06 | -73.46 |
| 2025-05-02 | -73.46 |
| 2025-04-30 | -73.33 |
| 2025-04-29 | -72.82 |
| 2025-04-28 | -72.82 |
| 2025-04-25 | -73.21 |
| 2025-04-24 | -73.33 |
| 2025-04-23 | -72.56 |
| 2025-04-22 | -72.56 |
| 2025-04-17 | -72.44 |
| 2025-04-16 | -72.44 |
| 2025-04-15 | -72.69 |
| 2025-04-14 | -72.05 |
| 2025-04-11 | -72.31 |
| 2025-04-10 | -73.46 |
| 2025-04-09 | -72.31 |
| 2025-04-08 | -73.33 |
| 2025-04-07 | -72.05 |
| 2025-04-03 | -69.10 |
| 2025-04-02 | -69.10 |
| 2025-04-01 | -69.10 |
| 2025-03-31 | -68.72 |
| 2025-03-28 | -67.31 |
| 2025-03-27 | -66.92 |
| 2025-03-26 | -66.41 |
| 2025-03-25 | -67.05 |
| 2025-03-24 | -66.28 |
| 2025-03-21 | -65.38 |
| 2025-03-20 | -64.36 |
| 2025-03-19 | -66.67 |
| 2025-03-18 | -65.90 |
| 2025-03-17 | -64.74 |
| 2025-03-14 | -63.97 |
| 2025-03-13 | -63.21 |
| 2025-03-12 | -64.10 |
| 2025-03-11 | -65.00 |
| 2025-03-10 | -64.87 |
| 2025-03-07 | -65.51 |
| 2025-03-06 | -66.67 |
| 2025-03-05 | -63.97 |
| 2025-03-04 | -63.97 |
| 2025-03-03 | -64.23 |
| 2025-02-28 | -66.41 |
| 2025-02-27 | -67.31 |
| 2025-02-26 | -65.38 |
| 2025-02-25 | -64.62 |
| 2025-02-24 | -68.72 |
| 2025-02-21 | -69.49 |
| 2025-02-20 | -68.08 |
| 2025-02-19 | -66.92 |
| 2025-02-18 | -66.54 |
| 2025-02-17 | -66.54 |
| 2025-02-14 | -65.38 |
| 2025-02-13 | -66.41 |
| 2025-02-12 | -63.59 |
| 2025-02-11 | -65.38 |
| 2025-02-10 | -63.85 |
| 2025-02-07 | -63.85 |
| 2025-02-06 | -63.08 |
| 2025-02-05 | -63.46 |
| 2025-02-04 | -63.97 |
| 2025-02-03 | -63.85 |
| 2025-01-28 | -62.69 |
| 2025-01-27 | -63.21 |
| 2025-01-24 | -64.10 |
| 2025-01-23 | -62.69 |
| 2025-01-22 | -62.69 |
| 2025-01-21 | -65.26 |
| 2025-01-20 | -62.82 |
| 2025-01-17 | -62.69 |
| 2025-01-16 | -62.69 |
| 2025-01-15 | -62.69 |
| 2025-01-14 | -62.69 |
| 2025-01-13 | -64.23 |
| 2025-01-10 | -63.97 |
| 2025-01-09 | -64.10 |
| 2025-01-08 | -64.62 |
| 2025-01-07 | -61.54 |
| 2025-01-06 | -60.26 |
| 2025-01-03 | -62.05 |
| 2025-01-02 | -61.67 |
| 2024-12-31 | -60.38 |
| 2024-12-30 | -60.38 |
| 2024-12-27 | -61.03 |
| 2024-12-24 | -62.05 |
| 2024-12-23 | -60.51 |
| 2024-12-20 | -60.00 |
| 2024-12-19 | -59.62 |
| 2024-12-18 | -60.13 |
| 2024-12-17 | -57.31 |
| 2024-12-16 | -56.54 |
| 2024-12-13 | -56.41 |
| 2024-12-12 | -54.49 |
| 2024-12-11 | -59.49 |
| 2024-12-10 | -61.03 |
| 2024-12-09 | -59.87 |
| 2024-12-06 | -60.77 |
| 2024-12-05 | -62.31 |
| 2024-12-04 | -61.92 |
| 2024-12-03 | -59.62 |
| 2024-12-02 | -62.05 |
| 2024-11-29 | -61.28 |
| 2024-11-28 | -60.90 |
| 2024-11-27 | -60.90 |
| 2024-11-26 | -62.69 |
| 2024-11-25 | -61.92 |
| 2024-11-22 | -60.77 |
| 2024-11-21 | -59.62 |
| 2024-11-20 | -60.77 |
| 2024-11-19 | -62.82 |
| 2024-11-18 | -62.82 |
| 2024-11-15 | -60.26 |
| 2024-11-14 | -61.79 |
| 2024-11-13 | -59.49 |
| 2024-11-12 | -61.54 |
| 2024-11-11 | -59.36 |
| 2024-11-08 | -57.31 |
| 2024-11-07 | -57.82 |
| 2024-11-06 | -57.31 |
| 2024-11-05 | -54.10 |
| 2024-11-04 | -54.10 |
| 2024-11-01 | -53.97 |
| 2024-10-31 | -51.28 |
| 2024-10-30 | -52.69 |
| 2024-10-29 | -52.44 |
| 2024-10-28 | -49.62 |
| 2024-10-25 | -50.13 |
| 2024-10-24 | -51.92 |
| 2024-10-23 | -49.36 |
| 2024-10-22 | -54.10 |
| 2024-10-21 | -56.03 |
| 2024-10-18 | -56.67 |
| 2024-10-17 | -59.74 |
| 2024-10-16 | -60.00 |
| 2024-10-15 | -58.59 |
| 2024-10-14 | -58.46 |
| 2024-10-10 | -56.15 |
| 2024-10-09 | -60.00 |
| 2024-10-08 | -54.74 |
| 2024-10-07 | -46.15 |
| 2024-10-04 | -56.15 |
| 2024-10-03 | -58.97 |
| 2024-10-02 | -58.33 |
| 2024-09-30 | -60.13 |
| 2024-09-27 | -62.05 |
| 2024-09-26 | -64.36 |
| 2024-09-25 | -65.64 |
| 2024-09-24 | -65.38 |
| 2024-09-23 | -68.59 |
| 2024-09-20 | -67.18 |
| 2024-09-19 | -65.64 |
| 2024-09-17 | -66.79 |
| 2024-09-16 | -66.79 |
| 2024-09-13 | -66.79 |
| 2024-09-12 | -66.79 |
| 2024-09-11 | -66.03 |
| 2024-09-10 | -67.18 |
| 2024-09-09 | -67.05 |
| 2024-09-05 | -66.92 |
| 2024-09-04 | -66.92 |
| 2024-09-03 | -66.92 |
| 2024-09-02 | -66.92 |
| 2024-08-30 | -66.67 |
| 2024-08-29 | -67.69 |
| 2024-08-28 | -68.21 |
| 2024-08-27 | -68.21 |
| 2024-08-26 | -67.95 |
| 2024-08-23 | -67.95 |
| 2024-08-22 | -66.92 |
| 2024-08-21 | -65.77 |
| 2024-08-20 | -65.77 |
| 2024-08-19 | -64.62 |
| 2024-08-16 | -64.62 |
| 2024-08-15 | -64.62 |
| 2024-08-14 | -61.79 |
| 2024-08-13 | -61.79 |
| 2024-08-12 | -61.67 |
| 2024-08-09 | -61.67 |
| 2024-08-08 | -61.28 |
| 2024-08-07 | -61.28 |
| 2024-08-06 | -62.18 |
| 2024-08-05 | -63.33 |
| 2024-08-02 | -63.08 |
| 2024-08-01 | -62.05 |
| 2024-07-31 | -61.54 |
| 2024-07-30 | -62.18 |
| 2024-07-29 | -61.67 |
| 2024-07-26 | -60.77 |
| 2024-07-25 | -60.77 |
| 2024-07-24 | -59.10 |
| 2024-07-23 | -58.97 |
| 2024-07-22 | -57.95 |
| 2024-07-19 | -56.41 |
| 2024-07-18 | -55.00 |
| 2024-07-17 | -59.23 |
| 2024-07-16 | -59.23 |
| 2024-07-15 | -55.13 |
| 2024-07-12 | -56.79 |
| 2024-07-11 | -57.05 |
| 2024-07-10 | -57.69 |
| 2024-07-09 | -59.10 |
| 2024-07-08 | -60.64 |
| 2024-07-05 | -56.92 |
| 2024-07-04 | -55.26 |
| 2024-07-03 | -54.36 |
| 2024-07-02 | -53.72 |
| 2024-06-28 | -57.69 |
| 2024-06-27 | -57.05 |
| 2024-06-26 | -56.67 |
| 2024-06-25 | -57.95 |
| 2024-06-24 | -58.59 |
| 2024-06-21 | -57.56 |
| 2024-06-20 | -57.44 |
| 2024-06-19 | -57.05 |
| 2024-06-18 | -57.95 |
| 2024-06-17 | -56.03 |
| 2024-06-14 | -56.54 |
| 2024-06-13 | -55.90 |
| 2024-06-12 | -55.38 |
| 2024-06-11 | -55.13 |
| 2024-06-07 | -52.69 |
| 2024-06-06 | -51.28 |
| 2024-06-05 | -51.28 |
| 2024-06-04 | -51.28 |
| 2024-06-03 | -50.90 |
| 2024-05-31 | -50.64 |
| 2024-05-30 | -52.56 |
| 2024-05-29 | -49.74 |
| 2024-05-28 | -49.23 |
| 2024-05-27 | -50.77 |
| 2024-05-24 | -50.13 |
| 2024-05-23 | -49.62 |
| 2024-05-22 | -48.72 |
| 2024-05-21 | -51.67 |
| 2024-05-20 | -49.10 |
| 2024-05-17 | -52.18 |
| 2024-05-16 | -51.41 |
| 2024-05-14 | -49.23 |
| 2024-05-13 | -48.08 |
| 2024-05-10 | -52.18 |
| 2024-05-09 | -57.82 |
| 2024-05-08 | -60.51 |
| 2024-05-07 | -60.51 |
| 2024-05-06 | -59.74 |
| 2024-05-03 | -62.18 |
| 2024-05-02 | -62.82 |
| 2024-04-30 | -63.33 |
| 2024-04-29 | -63.33 |
| 2024-04-26 | -62.82 |
| 2024-04-25 | -62.82 |
| 2024-04-24 | -62.82 |
| 2024-04-23 | -61.54 |
| 2024-04-22 | -62.56 |
| 2024-04-19 | -62.56 |
| 2024-04-18 | -62.05 |
| 2024-04-17 | -62.05 |
| 2024-04-16 | -62.05 |
| 2024-04-15 | -61.54 |
| 2024-04-12 | -62.18 |
| 2024-04-11 | -61.92 |
| 2024-04-10 | -59.49 |
| 2024-04-09 | -59.49 |
| 2024-04-08 | -61.28 |
| 2024-04-05 | -61.92 |
| 2024-04-03 | -62.05 |
| 2024-04-02 | -61.41 |
| 2024-03-28 | -60.90 |
| 2024-03-27 | -60.90 |
| 2024-03-26 | -58.59 |
| 2024-03-25 | -59.10 |
| 2024-03-22 | -57.82 |
| 2024-03-21 | -60.64 |
| 2024-03-20 | -62.56 |
| 2024-03-19 | -62.82 |
| 2024-03-18 | -62.82 |
| 2024-03-15 | -62.69 |
| 2024-03-14 | -63.08 |
| 2024-03-13 | -61.54 |
| 2024-03-12 | -60.51 |
| 2024-03-11 | -58.21 |
| 2024-03-08 | -64.62 |
| 2024-03-07 | -66.54 |
| 2024-03-06 | -65.64 |
| 2024-03-05 | -65.64 |
| 2024-03-04 | -64.74 |
| 2024-03-01 | -64.87 |
| 2024-02-29 | -64.36 |
| 2024-02-28 | -64.36 |
| 2024-02-27 | -65.64 |
| 2024-02-26 | -65.00 |
| 2024-02-23 | -65.00 |
| 2024-02-22 | -64.62 |
| 2024-02-21 | -63.21 |
| 2024-02-20 | -62.18 |
| 2024-02-19 | -62.05 |
| 2024-02-16 | -62.82 |
| 2024-02-15 | -63.59 |
| 2024-02-14 | -63.59 |
| 2024-02-09 | -63.59 |
| 2024-02-08 | -61.67 |
| 2024-02-07 | -61.92 |
| 2024-02-06 | -61.92 |
| 2024-02-05 | -65.38 |
| 2024-02-02 | -65.00 |
| 2024-02-01 | -64.36 |
| 2024-01-31 | -62.95 |
| 2024-01-30 | -60.26 |
| 2024-01-29 | -62.18 |
| 2024-01-26 | -61.92 |
| 2024-01-25 | -61.54 |
| 2024-01-24 | -60.26 |
| 2024-01-23 | -60.38 |
| 2024-01-22 | -61.03 |
| 2024-01-19 | -58.46 |
| 2024-01-18 | -60.00 |
| 2024-01-17 | -60.77 |
| 2024-01-16 | -56.28 |
| 2024-01-15 | -55.64 |
| 2024-01-12 | -59.87 |
| 2024-01-11 | -63.85 |
| 2024-01-10 | -64.10 |
| 2024-01-09 | -64.10 |
| 2024-01-08 | -64.10 |
| 2024-01-05 | -62.82 |
| 2024-01-04 | -63.85 |
| 2024-01-03 | -62.82 |
| 2024-01-02 | -65.64 |
| 2023-12-29 | -67.18 |
| 2023-12-28 | -67.31 |
| 2023-12-27 | -69.62 |
| 2023-12-22 | -66.92 |
| 2023-12-21 | -66.92 |
| 2023-12-20 | -70.13 |
| 2023-12-19 | -70.38 |
| 2023-12-18 | -70.38 |
| 2023-12-15 | -66.67 |
| 2023-12-14 | -66.41 |
| 2023-12-13 | -65.51 |
| 2023-12-12 | -65.51 |
| 2023-12-11 | -66.54 |
| 2023-12-08 | -66.28 |
| 2023-12-07 | -66.41 |
| 2023-12-06 | -66.79 |
| 2023-12-05 | -66.03 |
| 2023-12-04 | -65.90 |
| 2023-12-01 | -65.64 |
| 2023-11-30 | -65.13 |
| 2023-11-29 | -64.36 |
| 2023-11-28 | -64.36 |
| 2023-11-27 | -64.10 |
| 2023-11-24 | -64.23 |
| 2023-11-23 | -63.72 |
| 2023-11-22 | -63.72 |
| 2023-11-21 | -65.38 |
| 2023-11-20 | -65.51 |
| 2023-11-17 | -64.23 |
| 2023-11-16 | -63.97 |
| 2023-11-15 | -63.46 |
| 2023-11-14 | -63.72 |
| 2023-11-13 | -64.74 |
| 2023-11-10 | -63.85 |
| 2023-11-09 | -62.82 |
| 2023-11-08 | -63.46 |
| 2023-11-07 | -63.46 |
| 2023-11-06 | -61.54 |
| 2023-11-03 | -62.82 |
| 2023-11-02 | -62.69 |
| 2023-11-01 | -64.62 |
| 2023-10-31 | -63.33 |
| 2023-10-30 | -62.56 |
| 2023-10-27 | -63.21 |
| 2023-10-26 | -62.69 |
| 2023-10-25 | -62.18 |
| 2023-10-24 | -62.18 |
| 2023-10-20 | -62.05 |
| 2023-10-19 | -62.05 |
| 2023-10-18 | -62.31 |
| 2023-10-17 | -61.54 |
| 2023-10-16 | -61.28 |
| 2023-10-13 | -62.18 |
| 2023-10-12 | -61.15 |
| 2023-10-11 | -60.90 |
| 2023-10-10 | -60.77 |
| 2023-10-09 | -60.51 |
| 2023-10-06 | -61.03 |
| 2023-10-05 | -62.05 |
| 2023-10-04 | -61.54 |
| 2023-10-03 | -61.67 |
| 2023-09-29 | -59.36 |
| 2023-09-28 | -58.46 |
| 2023-09-27 | -58.97 |
| 2023-09-26 | -57.82 |
| 2023-09-25 | -58.97 |
| 2023-09-22 | -57.95 |
| 2023-09-21 | -56.54 |
| 2023-09-20 | -56.41 |
| 2023-09-19 | -56.67 |
| 2023-09-18 | -55.13 |
| 2023-09-15 | -55.77 |
| 2023-09-14 | -53.85 |
| 2023-09-13 | -53.97 |
| 2023-09-12 | -53.72 |
| 2023-09-11 | -53.85 |
| 2023-09-07 | -52.82 |
| 2023-09-06 | -50.90 |
| 2023-09-05 | -51.67 |
| 2023-09-04 | -50.77 |
| 2023-08-31 | -50.77 |
| 2023-08-30 | -50.00 |
| 2023-08-29 | -49.62 |
| 2023-08-28 | -48.97 |
| 2023-08-25 | -44.23 |
| 2023-08-24 | -52.44 |
| 2023-08-23 | -42.31 |
| 2023-08-22 | -24.49 |
| 2023-08-21 | -19.74 |
| 2023-08-18 | -20.90 |
| 2023-08-17 | -20.38 |
| 2023-08-16 | -21.54 |
| 2023-08-15 | -20.26 |
| 2023-08-14 | -22.56 |
| 2023-08-11 | -21.92 |
| 2023-08-10 | -12.31 |
| 2023-08-09 | -7.69 |
| 2023-08-08 | -9.10 |
| 2023-08-07 | -6.28 |
| 2023-08-04 | -4.74 |
| 2023-08-03 | -1.92 |
| 2023-08-02 | -1.15 |
| 2023-08-01 | -0.64 |
| 2023-07-31 | -1.15 |
| 2023-07-28 | -1.28 |
| 2023-07-27 | -2.18 |
| 2023-07-26 | 1.15 |
| 2023-07-25 | 1.28 |
| 2023-07-24 | 2.31 |
| 2023-07-21 | -1.28 |
| 2023-07-20 | -1.54 |
| 2023-07-19 | 0.00 |
| 2023-07-18 | -2.44 |
| 2023-07-14 | 1.41 |
| 2023-07-13 | 0.90 |
| 2023-07-12 | 1.28 |
| 2023-07-11 | 1.54 |
| 2023-07-10 | -0.64 |
| 2023-07-07 | 0.00 |
| 2023-07-06 | 2.31 |
| 2023-07-05 | 2.44 |
| 2023-07-04 | 2.44 |
| 2023-07-03 | 2.69 |
| 2023-06-30 | 3.08 |
| 2023-06-29 | -1.67 |
| 2023-06-28 | -0.26 |
| 2023-06-27 | -0.26 |
| 2023-06-26 | -0.26 |
| 2023-06-23 | -2.31 |
| 2023-06-21 | 0.64 |
| 2023-06-20 | 0.64 |
| 2023-06-19 | 1.67 |
| 2023-06-16 | 1.41 |
| 2023-06-15 | 5.64 |
| 2023-06-14 | 1.28 |
| 2023-06-13 | 1.54 |
| 2023-06-12 | 1.03 |
| 2023-06-09 | -1.54 |
| 2023-06-08 | -0.90 |
| 2023-06-07 | 0.00 |
| 2023-06-06 | 0.38 |
| 2023-06-05 | 0.26 |
| 2023-06-02 | -0.90 |
| 2023-06-01 | -2.56 |
| 2023-05-31 | -1.92 |
| 2023-05-30 | -2.56 |
| 2023-05-29 | -3.59 |
| 2023-05-25 | -1.92 |
| 2023-05-24 | 0.64 |
| 2023-05-23 | 0.26 |
| 2023-05-22 | 2.56 |
| 2023-05-19 | 2.44 |
| 2023-05-18 | 3.21 |
| 2023-05-17 | 5.13 |
| 2023-05-16 | 8.97 |
| 2023-05-15 | 8.97 |
| 2023-05-12 | 11.28 |
| 2023-05-11 | 11.67 |
| 2023-05-10 | 11.28 |
| 2023-05-09 | 10.13 |
| 2023-05-08 | 11.41 |
| 2023-05-05 | 12.31 |
| 2023-05-04 | 10.26 |
| 2023-05-03 | 10.26 |
| 2023-05-02 | 8.46 |
| 2023-04-28 | 8.21 |
| 2023-04-27 | 6.28 |
| 2023-04-26 | 5.00 |
| 2023-04-25 | 5.51 |
| 2023-04-24 | 8.59 |
| 2023-04-21 | 9.49 |
| 2023-04-20 | 9.36 |
| 2023-04-19 | 5.26 |
| 2023-04-18 | 4.87 |
| 2023-04-17 | 4.87 |
| 2023-04-14 | 1.54 |
| 2023-04-13 | 2.95 |
| 2023-04-12 | 3.72 |
| 2023-04-11 | 3.72 |
| 2023-04-06 | 4.49 |
| 2023-04-04 | 4.74 |
| 2023-04-03 | 7.31 |
| 2023-03-31 | 9.23 |
| 2023-03-30 | 10.13 |
| 2023-03-29 | 11.92 |
| 2023-03-28 | 11.92 |
| 2023-03-27 | 12.82 |
| 2023-03-24 | 12.56 |
| 2023-03-23 | 12.82 |
| 2023-03-22 | 12.18 |
| 2023-03-21 | 13.97 |
| 2023-03-20 | 11.41 |
| 2023-03-17 | 12.31 |
| 2023-03-16 | 11.54 |
| 2023-03-15 | 14.10 |
| 2023-03-14 | 15.26 |
| 2023-03-13 | 14.10 |
| 2023-03-10 | 14.49 |
| 2023-03-09 | 18.21 |
| 2023-03-08 | 18.46 |
| 2023-03-07 | 18.97 |
| 2023-03-06 | 19.74 |
| 2023-03-03 | 20.00 |
| 2023-03-02 | 19.74 |
| 2023-03-01 | 19.87 |
| 2023-02-28 | 18.21 |
| 2023-02-27 | 19.36 |
| 2023-02-24 | 19.62 |
| 2023-02-23 | 19.74 |
| 2023-02-22 | 21.15 |
| 2023-02-21 | 20.51 |
| 2023-02-20 | 24.23 |
| 2023-02-17 | 24.62 |
| 2023-02-16 | 26.41 |
| 2023-02-15 | 31.03 |
| 2023-02-14 | 33.85 |
| 2023-02-13 | 33.85 |
| 2023-02-10 | 34.62 |
| 2023-02-09 | 35.64 |
| 2023-02-08 | 36.15 |
| 2023-02-07 | 38.46 |
| 2023-02-06 | 37.69 |
| 2023-02-03 | 39.23 |
| 2023-02-02 | 40.77 |
| 2023-02-01 | 41.03 |
| 2023-01-31 | 34.87 |
| 2023-01-30 | 39.49 |
| 2023-01-27 | 41.03 |
| 2023-01-26 | 37.95 |
| 2023-01-20 | 33.85 |
| 2023-01-19 | 31.28 |
| 2023-01-18 | 33.85 |
| 2023-01-17 | 35.90 |
| 2023-01-16 | 36.67 |
| 2023-01-13 | 41.03 |
| 2023-01-12 | 41.03 |
| 2023-01-11 | 36.92 |
| 2023-01-10 | 42.56 |
| 2023-01-09 | 43.33 |
| 2023-01-06 | 37.95 |
| 2023-01-05 | 28.21 |
| 2023-01-04 | 28.08 |
| 2023-01-03 | 26.79 |
| 2022-12-30 | 21.03 |
| 2022-12-29 | 19.10 |
| 2022-12-28 | 19.36 |
| 2022-12-23 | 19.87 |
| 2022-12-22 | 19.23 |
| 2022-12-21 | 16.92 |
| 2022-12-20 | 19.36 |
| 2022-12-19 | 21.15 |
| 2022-12-16 | 21.54 |
| 2022-12-15 | 19.74 |
| 2022-12-14 | 20.51 |
| 2022-12-13 | 20.51 |
| 2022-12-12 | 21.79 |
| 2022-12-09 | 23.97 |
| 2022-12-08 | 26.15 |
| 2022-12-07 | 22.18 |
| 2022-12-06 | 19.36 |
| 2022-12-05 | 18.08 |
| 2022-12-02 | 15.00 |
| 2022-12-01 | 15.38 |
| 2022-11-30 | 12.69 |
| 2022-11-29 | 8.97 |
| 2022-11-28 | 7.44 |
| 2022-11-25 | 8.72 |
| 2022-11-24 | 8.97 |
| 2022-11-23 | 11.79 |
| 2022-11-22 | 11.15 |
| 2022-11-21 | 13.72 |
| 2022-11-18 | 11.41 |
| 2022-11-17 | 9.23 |
| 2022-11-16 | 10.00 |
| 2022-11-15 | 12.44 |
| 2022-11-14 | 8.33 |
| 2022-11-11 | 0.77 |
| 2022-11-10 | -1.15 |
| 2022-11-09 | 2.56 |
| 2022-11-08 | 2.44 |
| 2022-11-07 | 2.56 |
| 2022-11-04 | -2.95 |
| 2022-11-03 | -10.26 |
| 2022-11-02 | -10.38 |
| 2022-11-01 | -9.74 |
| 2022-10-31 | -9.74 |
| 2022-10-28 | -7.56 |
| 2022-10-27 | -4.36 |
| 2022-10-26 | -7.82 |
| 2022-10-25 | -11.92 |
| 2022-10-24 | -6.67 |
| 2022-10-21 | 5.64 |
| 2022-10-20 | 7.05 |
| 2022-10-19 | 5.90 |
| 2022-10-18 | 7.31 |
| 2022-10-17 | 4.62 |
| 2022-10-14 | 8.21 |
| 2022-10-13 | 5.26 |
| 2022-10-12 | 7.05 |
| 2022-10-11 | 10.00 |
| 2022-10-10 | 3.85 |
| 2022-10-07 | 7.05 |
| 2022-10-06 | 8.85 |
| 2022-10-05 | 10.26 |
| 2022-10-03 | 6.41 |
| 2022-09-30 | 7.05 |
| 2022-09-29 | 7.44 |
| 2022-09-28 | 9.23 |
| 2022-09-27 | 16.41 |
| 2022-09-26 | 13.85 |
| 2022-09-23 | 15.38 |
| 2022-09-22 | 20.26 |
| 2022-09-21 | 18.46 |
| 2022-09-20 | 21.54 |
| 2022-09-19 | 16.67 |
| 2022-09-16 | 19.23 |
| 2022-09-15 | 22.44 |
| 2022-09-14 | 22.95 |
| 2022-09-13 | 26.03 |
| 2022-09-09 | 27.82 |
| 2022-09-08 | 26.92 |
| 2022-09-07 | 26.92 |
| 2022-09-06 | 26.79 |
| 2022-09-05 | 28.21 |
| 2022-09-02 | 30.26 |
| 2022-09-01 | 32.05 |
| 2022-08-31 | 32.05 |
| 2022-08-30 | 36.67 |
| 2022-08-29 | 43.59 |
| 2022-08-26 | 50.26 |
| 2022-08-25 | 39.49 |
| 2022-08-24 | 31.28 |
| 2022-08-23 | 37.69 |
| 2022-08-22 | 40.77 |
| 2022-08-19 | 28.46 |
| 2022-08-18 | 13.97 |
| 2022-08-17 | 11.67 |
| 2022-08-16 | 12.31 |
| 2022-08-15 | 12.05 |
| 2022-08-12 | 17.95 |
| 2022-08-11 | 16.79 |
| 2022-08-10 | 13.33 |
| 2022-08-09 | 16.15 |
| 2022-08-08 | 13.21 |
| 2022-08-05 | 15.51 |
| 2022-08-04 | 16.03 |
| 2022-08-03 | 13.59 |
| 2022-08-02 | 15.90 |
| 2022-08-01 | 25.51 |
| 2022-07-29 | 25.64 |
| 2022-07-28 | 20.38 |
| 2022-07-27 | 19.10 |
| 2022-07-26 | 20.90 |
| 2022-07-25 | 18.08 |
| 2022-07-22 | 24.36 |
| 2022-07-21 | 27.82 |
| 2022-07-20 | 33.59 |
| 2022-07-19 | 34.87 |
| 2022-07-18 | 39.74 |
| 2022-07-15 | 37.69 |
| 2022-07-14 | 39.74 |
| 2022-07-13 | 39.49 |
| 2022-07-12 | 38.72 |
| 2022-07-11 | 39.49 |
| 2022-07-08 | 46.41 |
| 2022-07-07 | 40.00 |
| 2022-07-06 | 38.21 |
| 2022-07-05 | 40.26 |
| 2022-07-04 | 50.77 |
| 2022-06-30 | 42.56 |
| 2022-06-29 | 44.87 |
| 2022-06-28 | 53.33 |
| 2022-06-27 | 57.18 |
| 2022-06-24 | 41.79 |
| 2022-06-23 | 27.82 |
| 2022-06-22 | 28.08 |
| 2022-06-21 | 31.54 |
| 2022-06-20 | 30.77 |
| 2022-06-17 | 36.15 |
| 2022-06-16 | 33.33 |
| 2022-06-15 | 37.18 |
| 2022-06-14 | 28.72 |
| 2022-06-13 | 24.74 |
| 2022-06-10 | 30.51 |
| 2022-06-09 | 28.97 |
| 2022-06-08 | 33.33 |
| 2022-06-07 | 22.82 |
| 2022-06-06 | 17.69 |
| 2022-06-02 | 20.13 |
| 2022-06-01 | 18.08 |
| 2022-05-31 | 23.08 |
| 2022-05-30 | 13.33 |
| 2022-05-27 | 11.41 |
| 2022-05-26 | 18.21 |
| 2022-05-25 | 26.54 |
| 2022-05-24 | 22.05 |
| 2022-05-23 | 24.62 |
| 2022-05-20 | 9.74 |
| 2022-05-19 | 7.05 |
| 2022-05-18 | 8.97 |
| 2022-05-17 | 8.08 |
| 2022-05-16 | 7.69 |
| 2022-05-13 | 7.82 |
| 2022-05-12 | 8.33 |
| 2022-05-11 | 10.26 |
| 2022-05-10 | 9.10 |
| 2022-05-06 | 13.59 |
| 2022-05-05 | 16.15 |
| 2022-05-04 | 14.10 |
| 2022-05-03 | 13.97 |
| 2022-04-29 | 12.95 |
| 2022-04-28 | 11.28 |
| 2022-04-27 | 8.97 |
| 2022-04-26 | 13.72 |
| 2022-04-25 | 10.26 |
| 2022-04-22 | 19.87 |
| 2022-04-21 | 20.90 |
| 2022-04-20 | 23.33 |
| 2022-04-19 | 27.31 |
| 2022-04-14 | 32.05 |
| 2022-04-13 | 31.54 |
| 2022-04-12 | 34.87 |
| 2022-04-11 | 39.74 |
| 2022-04-08 | 44.10 |
| 2022-04-07 | 43.59 |
| 2022-04-06 | 51.28 |
| 2022-04-04 | 54.10 |
| 2022-04-01 | 53.59 |
| 2022-03-31 | 48.72 |
| 2022-03-30 | 54.10 |
| 2022-03-29 | 63.08 |
| 2022-03-28 | 62.82 |
| 2022-03-25 | 66.67 |
| 2022-03-24 | 82.31 |
| 2022-03-23 | 83.33 |
| 2022-03-22 | 80.00 |
| 2022-03-21 | 73.33 |
| 2022-03-18 | 76.92 |
| 2022-03-17 | 71.28 |
| 2022-03-16 | 60.51 |
| 2022-03-15 | 45.13 |
| 2022-03-14 | 68.97 |
| 2022-03-11 | 89.74 |
| 2022-03-10 | 80.51 |
| 2022-03-09 | 74.36 |
| 2022-03-08 | 82.82 |
| 2022-03-07 | 92.05 |
| 2022-03-04 | 104.87 |
| 2022-03-03 | 105.38 |
| 2022-03-02 | 109.49 |
| 2022-03-01 | 117.44 |
| 2022-02-28 | 109.49 |
| 2022-02-25 | 112.82 |
| 2022-02-24 | 111.54 |
| 2022-02-23 | 122.56 |
| 2022-02-22 | 112.56 |
| 2022-02-21 | 121.03 |
| 2022-02-18 | 123.59 |
| 2022-02-17 | 126.41 |
| 2022-02-16 | 124.10 |
| 2022-02-15 | 112.05 |
| 2022-02-14 | 111.54 |
| 2022-02-11 | 122.31 |
| 2022-02-10 | 124.10 |
| 2022-02-09 | 126.15 |
| 2022-02-08 | 127.95 |
| 2022-02-07 | 129.23 |
| 2022-02-04 | 132.82 |
| 2022-01-31 | 135.64 |
| 2022-01-28 | 130.77 |
| 2022-01-27 | 127.69 |
| 2022-01-26 | 141.28 |
| 2022-01-25 | 142.31 |
| 2022-01-24 | 154.87 |
| 2022-01-21 | 157.69 |
| 2022-01-20 | 160.90 |
| 2022-01-19 | 164.10 |
| 2022-01-18 | 164.10 |
| 2022-01-17 | 164.74 |
| 2022-01-14 | 160.90 |
| 2022-01-13 | 159.62 |
| 2022-01-12 | 164.74 |
| 2022-01-11 | 162.18 |
| 2022-01-10 | 162.18 |
| 2022-01-07 | 160.26 |
| 2022-01-06 | 168.59 |
| 2022-01-05 | 174.36 |
| 2022-01-04 | 189.74 |
| 2022-01-03 | 203.21 |
| 2021-12-31 | 173.72 |
| 2021-12-30 | 163.46 |
| 2021-12-29 | 164.10 |
| 2021-12-28 | 162.82 |
| 2021-12-24 | 174.36 |
| 2021-12-23 | 171.15 |
| 2021-12-22 | 174.36 |
| 2021-12-21 | 175.64 |
| 2021-12-20 | 162.18 |
| 2021-12-17 | 180.77 |
| 2021-12-16 | 187.82 |
| 2021-12-15 | 188.46 |
| 2021-12-14 | 194.87 |
| 2021-12-13 | 201.28 |
| 2021-12-10 | 180.13 |
| 2021-12-09 | 176.28 |
| 2021-12-08 | 160.90 |
| 2021-12-07 | 158.33 |
| 2021-12-06 | 157.69 |
| 2021-12-03 | 171.15 |
| 2021-12-02 | 171.15 |
| 2021-12-01 | 164.74 |
| 2021-11-30 | 169.23 |
| 2021-11-29 | 155.90 |
| 2021-11-26 | 164.74 |
| 2021-11-25 | 169.87 |
| 2021-11-24 | 162.18 |
| 2021-11-23 | 158.33 |
| 2021-11-22 | 165.38 |
| 2021-11-19 | 174.36 |
| 2021-11-18 | 186.54 |
| 2021-11-17 | 171.15 |
| 2021-11-16 | 170.51 |
| 2021-11-15 | 168.59 |
| 2021-11-12 | 165.38 |
| 2021-11-11 | 160.90 |
| 2021-11-10 | 153.33 |
| 2021-11-09 | 167.31 |
| 2021-11-08 | 156.41 |
| 2021-11-05 | 156.15 |
| 2021-11-04 | 175.00 |
| 2021-11-03 | 177.56 |
| 2021-11-02 | 194.87 |
| 2021-11-01 | 194.87 |
| 2021-10-29 | 200.00 |
| 2021-10-28 | 203.85 |
| 2021-10-27 | 192.31 |
| 2021-10-26 | 201.92 |
| 2021-10-25 | 203.85 |
| 2021-10-22 | 219.23 |
| 2021-10-21 | 218.59 |
| 2021-10-20 | 230.77 |
| 2021-10-19 | 235.90 |
| 2021-10-18 | 214.74 |
| 2021-10-15 | 213.46 |
| 2021-10-12 | 201.92 |
| 2021-10-11 | 212.18 |
| 2021-10-08 | 200.00 |
| 2021-10-07 | 211.54 |
| 2021-10-06 | 207.05 |
| 2021-10-05 | 214.10 |
| 2021-10-04 | 220.51 |
| 2021-09-30 | 224.36 |
| 2021-09-29 | 217.95 |
| 2021-09-28 | 230.13 |
| 2021-09-27 | 223.72 |
| 2021-09-24 | 243.59 |
| 2021-09-23 | 258.97 |
| 2021-09-21 | 260.90 |
| 2021-09-20 | 258.97 |
| 2021-09-17 | 266.67 |
| 2021-09-16 | 255.77 |
| 2021-09-15 | 279.49 |
| 2021-09-14 | 278.21 |
| 2021-09-13 | 287.82 |
| 2021-09-10 | 303.85 |
| 2021-09-09 | 297.44 |
| 2021-09-08 | 313.46 |
| 2021-09-07 | 328.21 |
| 2021-09-06 | 328.21 |
| 2021-09-03 | 325.64 |
| 2021-09-02 | 335.90 |
| 2021-09-01 | 312.82 |
| 2021-08-31 | 339.74 |
| 2021-08-30 | 323.08 |
| 2021-08-27 | 292.31 |
| 2021-08-26 | 280.77 |
| 2021-08-25 | 297.44 |
| 2021-08-24 | 273.08 |
| 2021-08-23 | 265.38 |
| 2021-08-20 | 258.97 |
| 2021-08-19 | 284.62 |
| 2021-08-18 | 290.38 |
| 2021-08-17 | 269.23 |
| 2021-08-16 | 288.46 |
| 2021-08-13 | 297.44 |
| 2021-08-12 | 317.31 |
| 2021-08-11 | 332.69 |
| 2021-08-10 | 335.90 |
| 2021-08-09 | 365.38 |
| 2021-08-06 | 328.21 |
| 2021-08-05 | 353.21 |
| 2021-08-04 | 356.41 |
| 2021-08-03 | 349.36 |
| 2021-08-02 | 333.33 |
| 2021-07-30 | 323.08 |
| 2021-07-29 | 269.23 |
| 2021-07-28 | 221.79 |
| 2021-07-27 | 226.92 |
| 2021-07-26 | 260.90 |
| 2021-07-23 | 247.44 |
| 2021-07-22 | 253.85 |
| 2021-07-21 | 237.18 |
| 2021-07-20 | 205.77 |
| 2021-07-19 | 217.95 |
| 2021-07-16 | 228.21 |
| 2021-07-15 | 241.03 |
| 2021-07-14 | 248.08 |
| 2021-07-13 | 269.87 |
| 2021-07-12 | 247.44 |
| 2021-07-09 | 212.82 |
| 2021-07-08 | 208.97 |
| 2021-07-07 | 234.62 |
| 2021-07-06 | 233.33 |
| 2021-07-05 | 233.33 |
| 2021-07-02 | 237.82 |
| 2021-06-30 | 260.26 |
| 2021-06-29 | 237.82 |
| 2021-06-28 | 215.38 |
| 2021-06-25 | 215.38 |
| 2021-06-24 | 213.46 |
| 2021-06-23 | 208.33 |
| 2021-06-22 | 220.51 |
| 2021-06-21 | 212.18 |
| 2021-06-18 | 216.03 |
| 2021-06-17 | 203.85 |
| 2021-06-16 | 223.08 |
| 2021-06-15 | 217.95 |
| 2021-06-11 | 226.92 |
| 2021-06-10 | 239.10 |
| 2021-06-09 | 223.08 |
| 2021-06-08 | 212.18 |
| 2021-06-07 | 232.05 |
| 2021-06-04 | 233.33 |
| 2021-06-03 | 232.69 |
| 2021-06-02 | 228.85 |
| 2021-06-01 | 232.05 |
| 2021-05-31 | 217.95 |
| 2021-05-28 | 217.95 |
| 2021-05-27 | 210.90 |
| 2021-05-26 | 203.21 |
| 2021-05-25 | 198.72 |
| 2021-05-24 | 196.79 |
| 2021-05-21 | 196.79 |
| 2021-05-20 | 194.23 |
| 2021-05-18 | 195.51 |
| 2021-05-17 | 186.54 |
| 2021-05-14 | 176.92 |
| 2021-05-13 | 198.72 |
| 2021-05-12 | 193.59 |
| 2021-05-11 | 205.13 |
| 2021-05-10 | 209.62 |
| 2021-05-07 | 208.33 |
| 2021-05-06 | 217.31 |
| 2021-05-05 | 228.85 |
| 2021-05-04 | 232.05 |
| 2021-05-03 | 234.62 |
| 2021-04-30 | 243.59 |
| 2021-04-29 | 238.46 |
| 2021-04-28 | 241.67 |
| 2021-04-27 | 237.82 |
| 2021-04-26 | 241.03 |
| 2021-04-23 | 252.56 |
| 2021-04-22 | 207.05 |
| 2021-04-21 | 226.28 |
| 2021-04-20 | 249.36 |
| 2021-04-19 | 253.21 |
| 2021-04-16 | 252.56 |
| 2021-04-15 | 264.10 |
| 2021-04-14 | 265.38 |
| 2021-04-13 | 257.69 |
| 2021-04-12 | 235.26 |
| 2021-04-09 | 239.74 |
| 2021-04-08 | 224.36 |
| 2021-04-07 | 232.69 |
| 2021-04-01 | 201.92 |
| 2021-03-31 | 193.59 |
| 2021-03-30 | 192.31 |
| 2021-03-29 | 220.51 |
| 2021-03-26 | 253.85 |
| 2021-03-25 | 241.03 |
| 2021-03-24 | 251.28 |
| 2021-03-23 | 279.49 |
| 2021-03-22 | 294.87 |
| 2021-03-19 | 292.31 |
| 2021-03-18 | 305.13 |
| 2021-03-17 | 320.51 |
| 2021-03-16 | 310.26 |
| 2021-03-15 | 305.13 |
| 2021-03-12 | 300.00 |
| 2021-03-11 | 279.49 |
| 2021-03-10 | 228.21 |
| 2021-03-09 | 233.33 |
| 2021-03-08 | 241.03 |
| 2021-03-05 | 307.69 |
| 2021-03-04 | 341.03 |
| 2021-03-03 | 376.92 |
| 2021-03-02 | 369.23 |
| 2021-03-01 | 407.69 |
| 2021-02-26 | 366.67 |
| 2021-02-25 | 407.69 |
| 2021-02-24 | 415.38 |
| 2021-02-23 | 464.10 |
| 2021-02-22 | 451.28 |
| 2021-02-19 | 500.00 |
| 2021-02-18 | 523.08 |
| 2021-02-17 | 579.49 |
| 2021-02-16 | 525.64 |
| 2021-02-11 | 487.18 |
| 2021-02-10 | 489.74 |
| 2021-02-09 | 464.10 |
| 2021-02-08 | 369.23 |
| 2021-02-05 | 392.31 |
| 2021-02-04 | 425.64 |
| 2021-02-03 | 441.03 |
| 2021-02-02 | 435.90 |
| 2021-02-01 | 361.54 |
| 2021-01-29 | 387.18 |
| 2021-01-28 | 400.00 |
| 2021-01-27 | 574.36 |
| 2021-01-26 | 358.97 |
| 2021-01-25 | 346.15 |
| 2021-01-22 | 333.33 |
| 2021-01-21 | 317.95 |
| 2021-01-20 | 320.51 |
| 2021-01-19 | 338.46 |
| 2021-01-18 | 351.28 |
| 2021-01-15 | 356.41 |
| 2021-01-14 | 353.85 |
| 2021-01-13 | 346.15 |
| 2021-01-12 | 374.36 |
| 2021-01-11 | 366.67 |
| 2021-01-08 | 287.18 |
| 2021-01-07 | 261.54 |
| 2021-01-06 | 200.00 |
| 2021-01-05 | 202.56 |
| 2021-01-04 | 230.77 |
| 2020-12-31 | 182.05 |
| 2020-12-30 | 169.23 |
| 2020-12-29 | 179.49 |
| 2020-12-28 | 215.38 |
| 2020-12-24 | 184.62 |
| 2020-12-23 | 153.85 |
| 2020-12-22 | 130.77 |
| 2020-12-21 | 141.03 |
| 2020-12-18 | 133.33 |
| 2020-12-17 | 133.33 |
| 2020-12-16 | 138.46 |
| 2020-12-15 | 128.21 |
| 2020-12-14 | 133.33 |
| 2020-12-11 | 138.46 |
| 2020-12-10 | 135.90 |
| 2020-12-09 | 143.59 |
| 2020-12-08 | 143.59 |
| 2020-12-07 | 135.90 |
| 2020-12-04 | 143.59 |
| 2020-12-03 | 148.72 |
| 2020-12-02 | 146.15 |
| 2020-12-01 | 153.85 |
| 2020-11-30 | 148.72 |
| 2020-11-27 | 153.85 |
| 2020-11-26 | 156.41 |
| 2020-11-25 | 156.41 |
| 2020-11-24 | 158.97 |
| 2020-11-23 | 153.85 |
| 2020-11-20 | 156.41 |
| 2020-11-19 | 158.97 |
| 2020-11-18 | 166.67 |
| 2020-11-17 | 161.54 |
| 2020-11-16 | 151.28 |
| 2020-11-13 | 153.85 |
| 2020-11-12 | 161.54 |
| 2020-11-11 | 164.10 |
| 2020-11-10 | 184.62 |
| 2020-11-09 | 164.10 |
| 2020-11-06 | 171.79 |
| 2020-11-05 | 169.23 |
| 2020-11-04 | 164.10 |
| 2020-11-03 | 161.54 |
| 2020-11-02 | 174.36 |
| 2020-10-30 | 176.92 |
| 2020-10-29 | 161.54 |
| 2020-10-28 | 153.85 |
| 2020-10-27 | 161.54 |
| 2020-10-23 | 164.10 |
| 2020-10-22 | 176.92 |
| 2020-10-21 | 184.62 |
| 2020-10-20 | 184.62 |
| 2020-10-19 | 169.23 |
| 2020-10-16 | 171.79 |
| 2020-10-15 | 164.10 |
| 2020-10-14 | 161.54 |
| 2020-10-12 | 156.41 |
| 2020-10-09 | 156.41 |
| 2020-10-08 | 161.54 |
| 2020-10-07 | 153.85 |
| 2020-10-06 | 164.10 |
| 2020-10-05 | 158.97 |
| 2020-09-30 | 100.00 |
| 2020-09-29 | 92.31 |
| 2020-09-28 | 89.74 |
| 2020-09-25 | 79.49 |
| 2020-09-24 | 79.49 |
| 2020-09-23 | 79.49 |
| 2020-09-22 | 79.49 |
| 2020-09-21 | 76.92 |
| 2020-09-18 | 82.05 |
| 2020-09-17 | 84.62 |
| 2020-09-16 | 92.31 |
| 2020-09-15 | 82.05 |
| 2020-09-14 | 66.67 |
| 2020-09-11 | 76.92 |
| 2020-09-10 | 74.36 |
| 2020-09-09 | 89.74 |
| 2020-09-08 | 92.31 |
| 2020-09-07 | 100.00 |
| 2020-09-04 | 100.00 |
| 2020-09-03 | 105.13 |
| 2020-09-02 | 105.13 |
| 2020-09-01 | 117.95 |
| 2020-08-31 | 123.08 |
| 2020-08-28 | 130.77 |
| 2020-08-27 | 133.33 |
| 2020-08-26 | 146.15 |
| 2020-08-25 | 141.03 |
| 2020-08-24 | 135.90 |
| 2020-08-21 | 128.21 |
| 2020-08-20 | 151.28 |
| 2020-08-19 | 158.97 |
| 2020-08-18 | 158.97 |
| 2020-08-17 | 179.49 |
| 2020-08-14 | 187.18 |
| 2020-08-13 | 189.74 |
| 2020-08-12 | 194.87 |
| 2020-08-11 | 182.05 |
| 2020-08-10 | 182.05 |
| 2020-08-07 | 156.41 |
| 2020-08-06 | 153.85 |
| 2020-08-05 | 153.85 |
| 2020-08-04 | 138.46 |
| 2020-08-03 | 138.46 |
| 2020-07-31 | 138.46 |
| 2020-07-30 | 133.33 |
| 2020-07-29 | 125.64 |
| 2020-07-28 | 117.95 |
| 2020-07-27 | 112.82 |
| 2020-07-24 | 125.64 |
| 2020-07-23 | 130.77 |
| 2020-07-22 | 141.03 |
| 2020-07-21 | 135.90 |
| 2020-07-20 | 138.46 |
| 2020-07-17 | 143.59 |
| 2020-07-16 | 138.46 |
| 2020-07-15 | 143.59 |
| 2020-07-14 | 130.77 |
| 2020-07-13 | 143.59 |
| 2020-07-10 | 146.15 |
| 2020-07-09 | 135.90 |
| 2020-07-08 | 146.15 |
| 2020-07-07 | 151.28 |
| 2020-07-06 | 146.15 |
| 2020-07-03 | 148.72 |
| 2020-07-02 | 151.28 |
| 2020-06-30 | 128.21 |
| 2020-06-29 | 151.28 |
| 2020-06-26 | 153.85 |
| 2020-06-24 | 153.85 |
| 2020-06-23 | 156.41 |
| 2020-06-22 | 151.28 |
| 2020-06-19 | 151.28 |
| 2020-06-18 | 143.59 |
| 2020-06-17 | 141.03 |
| 2020-06-16 | 141.03 |
| 2020-06-15 | 128.21 |
| 2020-06-12 | 133.33 |
| 2020-06-11 | 123.08 |
| 2020-06-10 | 123.08 |
| 2020-06-09 | 120.51 |
| 2020-06-08 | 133.33 |
| 2020-06-05 | 156.41 |
| 2020-06-04 | 156.41 |
| 2020-06-03 | 158.97 |
| 2020-06-02 | 135.90 |
| 2020-06-01 | 133.33 |
| 2020-05-29 | 117.95 |
| 2020-05-28 | 112.82 |
| 2020-05-27 | 110.26 |
| 2020-05-26 | 112.82 |
| 2020-05-25 | 110.26 |
| 2020-05-22 | 115.38 |
| 2020-05-21 | 115.38 |
| 2020-05-20 | 115.38 |
| 2020-05-19 | 110.26 |
| 2020-05-18 | 112.82 |
| 2020-05-15 | 112.82 |
| 2020-05-14 | 105.13 |
| 2020-05-13 | 100.00 |
| 2020-05-12 | 92.31 |
| 2020-05-11 | 102.56 |
| 2020-05-08 | 105.13 |
| 2020-05-07 | 107.69 |
| 2020-05-06 | 120.51 |
| 2020-05-05 | 105.13 |
| 2020-05-04 | 105.13 |
| 2020-04-29 | 107.69 |
| 2020-04-28 | 107.69 |
| 2020-04-27 | 112.82 |
| 2020-04-24 | 112.82 |
| 2020-04-23 | 110.26 |
| 2020-04-22 | 115.38 |
| 2020-04-21 | 112.82 |
| 2020-04-20 | 115.38 |
| 2020-04-17 | 94.87 |
| 2020-04-16 | 87.18 |
| 2020-04-15 | 84.62 |
| 2020-04-14 | 84.62 |
| 2020-04-09 | 71.79 |
| 2020-04-08 | 71.79 |
| 2020-04-07 | 69.23 |
| 2020-04-06 | 61.54 |
| 2020-04-03 | 66.67 |
| 2020-04-02 | 69.23 |
| 2020-04-01 | 69.23 |
| 2020-03-31 | 66.67 |
| 2020-03-30 | 61.54 |
| 2020-03-27 | 64.10 |
| 2020-03-26 | 66.67 |
| 2020-03-25 | 53.85 |
| 2020-03-24 | 48.72 |
| 2020-03-23 | 41.03 |
| 2020-03-20 | 43.59 |
| 2020-03-19 | 25.64 |
| 2020-03-18 | 23.08 |
| 2020-03-17 | 26.92 |
| 2020-03-16 | 30.77 |
| 2020-03-13 | 38.46 |
| 2020-03-12 | 51.28 |
| 2020-03-11 | 51.28 |
| 2020-03-10 | 48.72 |
| 2020-03-09 | 51.28 |
| 2020-03-06 | 53.85 |
| 2020-03-05 | 53.85 |
| 2020-03-04 | 53.85 |
| 2020-03-03 | 53.85 |
| 2020-03-02 | 51.28 |
| 2020-02-28 | 51.28 |
| 2020-02-27 | 61.54 |
| 2020-02-26 | 58.97 |
| 2020-02-25 | 61.54 |
| 2020-02-24 | 53.85 |
| 2020-02-21 | 51.28 |
| 2020-02-20 | 48.72 |
| 2020-02-19 | 51.28 |
| 2020-02-18 | 48.72 |
| 2020-02-17 | 53.85 |
| 2020-02-14 | 46.15 |
| 2020-02-13 | 58.97 |
| 2020-02-12 | 56.41 |
| 2020-02-11 | 48.72 |
| 2020-02-10 | 51.28 |
| 2020-02-07 | 51.28 |
| 2020-02-06 | 48.72 |
| 2020-02-05 | 51.28 |
| 2020-02-04 | 48.72 |
| 2020-02-03 | 48.72 |
| 2020-01-31 | 48.72 |
| 2020-01-30 | 48.72 |
| 2020-01-29 | 51.28 |
| 2020-01-24 | 71.79 |
| 2020-01-23 | 53.85 |
| 2020-01-22 | 56.41 |
| 2020-01-21 | 56.41 |
| 2020-01-20 | 61.54 |
| 2020-01-17 | 53.85 |
| 2020-01-16 | 53.85 |
| 2020-01-15 | 58.97 |
| 2020-01-14 | 58.97 |
| 2020-01-13 | 56.41 |
| 2020-01-10 | 64.10 |
| 2020-01-09 | 58.97 |
| 2020-01-08 | 66.67 |
| 2020-01-07 | 66.67 |
| 2020-01-06 | 69.23 |
| 2020-01-03 | 66.67 |
| 2020-01-02 | 76.92 |
| 2019-12-31 | 87.18 |
| 2019-12-30 | 87.18 |
| 2019-12-27 | 71.79 |
| 2019-12-24 | 89.74 |
| 2019-12-23 | 87.18 |
| 2019-12-20 | 84.62 |
| 2019-12-19 | 82.05 |
| 2019-12-18 | 89.74 |
| 2019-12-17 | 84.62 |
| 2019-12-16 | 79.49 |
| 2019-12-13 | 79.49 |
| 2019-12-12 | 74.36 |
| 2019-12-11 | 76.92 |
| 2019-12-10 | 82.05 |
| 2019-12-09 | 69.23 |
| 2019-12-06 | 64.10 |
| 2019-12-05 | 64.10 |
| 2019-12-04 | 66.67 |
| 2019-12-03 | 58.97 |
| 2019-12-02 | 64.10 |
| 2019-11-29 | 56.41 |
| 2019-11-28 | 58.97 |
| 2019-11-27 | 51.28 |
| 2019-11-26 | 53.85 |
| 2019-11-25 | 53.85 |
| 2019-11-22 | 41.03 |
| 2019-11-21 | 41.03 |
| 2019-11-20 | 38.46 |
| 2019-11-19 | 38.46 |
| 2019-11-18 | 38.46 |
| 2019-11-15 | 30.77 |
| 2019-11-14 | 30.77 |
| 2019-11-13 | 35.90 |
| 2019-11-12 | 28.21 |
| 2019-11-11 | 30.77 |
| 2019-11-08 | 35.90 |
| 2019-11-07 | 33.33 |
| 2019-11-06 | 33.33 |
| 2019-11-05 | 23.08 |
| 2019-11-04 | 33.33 |
| 2019-11-01 | 33.33 |
| 2019-10-31 | 33.33 |
| 2019-10-30 | 38.46 |
| 2019-10-29 | 38.46 |
| 2019-10-28 | 38.46 |
| 2019-10-25 | 38.46 |
| 2019-10-24 | 35.90 |
| 2019-10-23 | 35.90 |
| 2019-10-22 | 35.90 |
| 2019-10-21 | 43.59 |
| 2019-10-18 | 43.59 |
| 2019-10-17 | 43.59 |
| 2019-10-16 | 41.03 |
| 2019-10-15 | 41.03 |
| 2019-10-14 | 38.46 |
| 2019-10-11 | 43.59 |
| 2019-10-10 | 43.59 |
| 2019-10-09 | 53.85 |
| 2019-10-08 | 53.85 |
| 2019-10-04 | 46.15 |
| 2019-10-03 | 51.28 |
| 2019-10-02 | 53.85 |
| 2019-09-30 | 43.59 |
| 2019-09-27 | 51.28 |
| 2019-09-26 | 53.85 |
| 2019-09-25 | 48.72 |
| 2019-09-24 | 51.28 |
| 2019-09-23 | 48.72 |
| 2019-09-20 | 51.28 |
| 2019-09-19 | 51.28 |
| 2019-09-18 | 51.28 |
| 2019-09-17 | 51.28 |
| 2019-09-16 | 48.72 |
| 2019-09-13 | 58.97 |
| 2019-09-12 | 53.85 |
| 2019-09-11 | 53.85 |
| 2019-09-10 | 51.28 |
| 2019-09-09 | 43.59 |
| 2019-09-06 | 46.15 |
| 2019-09-05 | 46.15 |
| 2019-09-04 | 48.72 |
| 2019-09-03 | 48.72 |
| 2019-09-02 | 56.41 |
| 2019-08-30 | 56.41 |
| 2019-08-29 | 56.41 |
| 2019-08-28 | 53.85 |
| 2019-08-27 | 64.10 |
| 2019-08-26 | 64.10 |
| 2019-08-23 | 64.10 |
| 2019-08-22 | 58.97 |
| 2019-08-21 | 58.97 |
| 2019-08-20 | 58.97 |
| 2019-08-19 | 61.54 |
| 2019-08-16 | 53.85 |
| 2019-08-15 | 43.59 |
| 2019-08-14 | 35.90 |
| 2019-08-13 | 33.33 |
| 2019-08-12 | 33.33 |
| 2019-08-09 | 43.59 |
| 2019-08-08 | 43.59 |
| 2019-08-07 | 33.33 |
| 2019-08-06 | 26.92 |
| 2019-08-05 | 43.59 |
| 2019-08-02 | 43.59 |
| 2019-08-01 | 43.59 |
| 2019-07-31 | 43.59 |
| 2019-07-30 | 43.59 |
| 2019-07-29 | 51.28 |
| 2019-07-26 | 51.28 |
| 2019-07-25 | 51.28 |
| 2019-07-24 | 56.41 |
| 2019-07-23 | 56.41 |
| 2019-07-22 | 53.85 |
| 2019-07-19 | 53.85 |
| 2019-07-18 | 53.85 |
| 2019-07-17 | 58.97 |
| 2019-07-16 | 58.97 |
| 2019-07-15 | 53.85 |
| 2019-07-12 | 58.97 |
| 2019-07-11 | 66.67 |
| 2019-07-10 | 56.41 |
| 2019-07-09 | 53.85 |
| 2019-07-08 | 46.15 |
| 2019-07-05 | 58.97 |
| 2019-07-04 | 74.36 |
| 2019-07-03 | 64.10 |
| 2019-07-02 | 66.67 |
| 2019-06-28 | 66.67 |
| 2019-06-27 | 66.67 |
| 2019-06-26 | 66.67 |
| 2019-06-25 | 66.67 |
| 2019-06-24 | 71.79 |
| 2019-06-21 | 69.23 |
| 2019-06-20 | 66.67 |
| 2019-06-19 | 66.67 |
| 2019-06-18 | 66.67 |
| 2019-06-17 | 69.23 |
| 2019-06-14 | 64.10 |
| 2019-06-13 | 66.67 |
| 2019-06-12 | 64.10 |
| 2019-06-11 | 64.10 |
| 2019-06-10 | 61.54 |
| 2019-06-06 | 61.54 |
| 2019-06-05 | 64.10 |
| 2019-06-04 | 66.67 |
| 2019-06-03 | 69.23 |
| 2019-05-31 | 69.23 |
| 2019-05-30 | 61.54 |
| 2019-05-29 | 66.67 |
| 2019-05-28 | 66.67 |
| 2019-05-27 | 69.23 |
| 2019-05-24 | 61.54 |
| 2019-05-23 | 61.54 |
| 2019-05-22 | 64.10 |
| 2019-05-21 | 66.67 |
| 2019-05-20 | 64.10 |
| 2019-05-17 | 66.67 |
| 2019-05-16 | 71.79 |
| 2019-05-15 | 74.36 |
| 2019-05-14 | 74.36 |
| 2019-05-10 | 76.92 |
| 2019-05-09 | 71.79 |
| 2019-05-08 | 69.23 |
| 2019-05-07 | 71.79 |
| 2019-05-06 | 74.36 |
| 2019-05-03 | 71.79 |
| 2019-05-02 | 71.79 |
| 2019-04-30 | 66.67 |
| 2019-04-29 | 64.10 |
| 2019-04-26 | 64.10 |
| 2019-04-25 | 64.10 |
| 2019-04-24 | 66.67 |
| 2019-04-23 | 66.67 |
| 2019-04-18 | 66.67 |
| 2019-04-17 | 69.23 |
| 2019-04-16 | 74.36 |
| 2019-04-15 | 76.92 |
| 2019-04-12 | 76.92 |
| 2019-04-11 | 76.92 |
| 2019-04-10 | 82.05 |
| 2019-04-09 | 74.36 |
| 2019-04-08 | 84.62 |
| 2019-04-04 | 84.62 |
| 2019-04-03 | 84.62 |
| 2019-04-02 | 87.18 |
| 2019-04-01 | 87.18 |
| 2019-03-29 | 84.62 |
| 2019-03-28 | 84.62 |
| 2019-03-27 | 84.62 |
| 2019-03-26 | 87.18 |
| 2019-03-25 | 89.74 |
| 2019-03-22 | 89.74 |
| 2019-03-21 | 89.74 |
| 2019-03-20 | 87.18 |
| 2019-03-19 | 87.18 |
| 2019-03-18 | 92.31 |
| 2019-03-15 | 92.31 |
| 2019-03-14 | 92.31 |
| 2019-03-13 | 92.31 |
| 2019-03-12 | 92.31 |
| 2019-03-11 | 89.74 |
| 2019-03-08 | 87.18 |
| 2019-03-07 | 92.31 |
| 2019-03-06 | 92.31 |
| 2019-03-05 | 92.31 |
| 2019-03-04 | 92.31 |
| 2019-03-01 | 87.18 |
| 2019-02-28 | 87.18 |
| 2019-02-27 | 84.62 |
| 2019-02-26 | 89.74 |
| 2019-02-25 | 87.18 |
| 2019-02-22 | 87.18 |
| 2019-02-21 | 87.18 |
| 2019-02-20 | 82.05 |
| 2019-02-19 | 84.62 |
| 2019-02-18 | 82.05 |
| 2019-02-15 | 76.92 |
| 2019-02-14 | 76.92 |
| 2019-02-13 | 87.18 |
| 2019-02-12 | 89.74 |
| 2019-02-11 | 87.18 |
| 2019-02-08 | 92.31 |
| 2019-02-04 | 84.62 |
| 2019-02-01 | 84.62 |
| 2019-01-31 | 84.62 |
| 2019-01-30 | 84.62 |
| 2019-01-29 | 84.62 |
| 2019-01-28 | 89.74 |
| 2019-01-25 | 89.74 |
| 2019-01-24 | 92.31 |
| 2019-01-23 | 82.05 |
| 2019-01-22 | 82.05 |
| 2019-01-21 | 79.49 |
| 2019-01-18 | 76.92 |
| 2019-01-17 | 76.92 |
| 2019-01-16 | 74.36 |
| 2019-01-15 | 74.36 |
| 2019-01-14 | 71.79 |
| 2019-01-11 | 74.36 |
| 2019-01-10 | 71.79 |
| 2019-01-09 | 71.79 |
| 2019-01-08 | 69.23 |
| 2019-01-07 | 66.67 |
| 2019-01-04 | 56.41 |
| 2019-01-03 | 53.85 |
| 2019-01-02 | 51.28 |
| 2018-12-31 | 51.28 |
| 2018-12-28 | 51.28 |
| 2018-12-27 | 51.28 |
| 2018-12-24 | 51.28 |
| 2018-12-21 | 51.28 |
| 2018-12-20 | 48.72 |
| 2018-12-19 | 43.59 |
| 2018-12-18 | 48.72 |
| 2018-12-17 | 46.15 |
| 2018-12-14 | 51.28 |
| 2018-12-13 | 53.85 |
| 2018-12-12 | 51.28 |
| 2018-12-11 | 51.28 |
| 2018-12-10 | 43.59 |
| 2018-12-07 | 35.90 |
| 2018-12-06 | 35.90 |
| 2018-12-05 | 46.15 |
| 2018-12-04 | 48.72 |
| 2018-12-03 | 48.72 |
| 2018-11-30 | 53.85 |
| 2018-11-29 | 53.85 |
| 2018-11-28 | 53.85 |
| 2018-11-27 | 53.85 |
| 2018-11-26 | 53.85 |
| 2018-11-23 | 58.97 |
| 2018-11-22 | 56.41 |
| 2018-11-21 | 56.41 |
| 2018-11-20 | 58.97 |
| 2018-11-19 | 53.85 |
| 2018-11-16 | 61.54 |
| 2018-11-15 | 58.97 |
| 2018-11-14 | 64.10 |
| 2018-11-13 | 64.10 |
| 2018-11-12 | 64.10 |
| 2018-11-09 | 66.67 |
| 2018-11-08 | 61.54 |
| 2018-11-07 | 66.67 |
| 2018-11-06 | 66.67 |
| 2018-11-05 | 69.23 |
| 2018-11-02 | 53.85 |
| 2018-11-01 | 51.28 |
| 2018-10-31 | 43.59 |
| 2018-10-30 | 46.15 |
| 2018-10-29 | 46.15 |
| 2018-10-26 | 53.85 |
| 2018-10-25 | 58.97 |
| 2018-10-24 | 58.97 |
| 2018-10-23 | 61.54 |
| 2018-10-22 | 61.54 |
| 2018-10-19 | 66.67 |
| 2018-10-18 | 64.10 |
| 2018-10-16 | 69.23 |
| 2018-10-15 | 64.10 |
| 2018-10-12 | 56.41 |
| 2018-10-11 | 58.97 |
| 2018-10-10 | 71.79 |
| 2018-10-09 | 79.49 |
| 2018-10-08 | 79.49 |
| 2018-10-05 | 82.05 |
| 2018-10-04 | 87.18 |
| 2018-10-03 | 87.18 |
| 2018-10-02 | 92.31 |
| 2018-09-28 | 87.18 |
| 2018-09-27 | 84.62 |
| 2018-09-26 | 87.18 |
| 2018-09-24 | 87.18 |
| 2018-09-21 | 94.87 |
| 2018-09-20 | 84.62 |
| 2018-09-19 | 82.05 |
| 2018-09-18 | 84.62 |
| 2018-09-17 | 92.31 |
| 2018-09-14 | 87.18 |
| 2018-09-13 | 87.18 |
| 2018-09-12 | 89.74 |
| 2018-09-11 | 87.18 |
| 2018-09-10 | 87.18 |
| 2018-09-07 | 89.74 |
| 2018-09-06 | 92.31 |
| 2018-09-05 | 89.74 |
| 2018-09-04 | 92.31 |
| 2018-09-03 | 92.31 |
| 2018-08-31 | 89.74 |
| 2018-08-30 | 89.74 |
| 2018-08-29 | 94.87 |
| 2018-08-28 | 94.87 |
| 2018-08-27 | 97.44 |
| 2018-08-24 | 97.44 |
| 2018-08-23 | 94.87 |
| 2018-08-22 | 97.44 |
| 2018-08-21 | 97.44 |
| 2018-08-20 | 94.87 |
| 2018-08-17 | 89.74 |
| 2018-08-16 | 92.31 |
| 2018-08-15 | 94.87 |
| 2018-08-14 | 97.44 |
| 2018-08-13 | 100.00 |
| 2018-08-10 | 100.00 |
| 2018-08-09 | 107.69 |
| 2018-08-08 | 100.00 |
| 2018-08-07 | 100.00 |
| 2018-08-06 | 100.00 |
| 2018-08-03 | 97.44 |
| 2018-08-02 | 97.44 |
| 2018-08-01 | 105.13 |
| 2018-07-31 | 97.44 |
| 2018-07-30 | 102.56 |
| 2018-07-27 | 100.00 |
| 2018-07-26 | 102.56 |
| 2018-07-25 | 97.44 |
| 2018-07-24 | 97.44 |
| 2018-07-23 | 102.56 |
| 2018-07-20 | 110.26 |
| 2018-07-19 | 102.56 |
| 2018-07-18 | 94.87 |
| 2018-07-17 | 89.74 |
| 2018-07-16 | 79.49 |
| 2018-07-13 | 79.49 |
| 2018-07-12 | 71.79 |
| 2018-07-11 | 69.23 |
| 2018-07-10 | 71.79 |
| 2018-07-09 | 71.79 |
| 2018-07-06 | 69.23 |
| 2018-07-05 | 64.10 |
| 2018-07-04 | 71.79 |
| 2018-07-03 | 76.92 |
| 2018-06-29 | 74.36 |
| 2018-06-28 | 74.36 |
| 2018-06-27 | 74.36 |
| 2018-06-26 | 74.36 |
| 2018-06-25 | 74.36 |
| 2018-06-22 | 71.79 |
| 2018-06-21 | 74.36 |
| 2018-06-20 | 74.36 |
| 2018-06-19 | 69.23 |
| 2018-06-15 | 82.05 |
| 2018-06-14 | 76.92 |
| 2018-06-13 | 84.62 |
| 2018-06-12 | 84.62 |
| 2018-06-11 | 89.74 |
| 2018-06-08 | 92.31 |
| 2018-06-07 | 92.31 |
| 2018-06-06 | 82.05 |
| 2018-06-05 | 84.62 |
| 2018-06-04 | 89.74 |
| 2018-06-01 | 84.62 |
| 2018-05-31 | 92.31 |
| 2018-05-30 | 87.18 |
| 2018-05-29 | 94.87 |
| 2018-05-28 | 92.31 |
| 2018-05-25 | 92.31 |
| 2018-05-24 | 89.74 |
| 2018-05-23 | 92.31 |
| 2018-05-21 | 97.44 |
| 2018-05-18 | 87.18 |
| 2018-05-17 | 87.18 |
| 2018-05-16 | 82.05 |
| 2018-05-15 | 79.49 |
| 2018-05-14 | 76.92 |
| 2018-05-11 | 76.92 |
| 2018-05-10 | 76.92 |
| 2018-05-09 | 74.36 |
| 2018-05-08 | 74.36 |
| 2018-05-07 | 74.36 |
| 2018-05-04 | 74.36 |
| 2018-05-03 | 74.36 |
| 2018-05-02 | 74.36 |
| 2018-04-30 | 69.23 |
| 2018-04-27 | 69.23 |
| 2018-04-26 | 71.79 |
| 2018-04-25 | 71.79 |
| 2018-04-24 | 74.36 |
| 2018-04-23 | 74.36 |
| 2018-04-20 | 74.36 |
| 2018-04-19 | 74.36 |
| 2018-04-18 | 76.92 |
| 2018-04-17 | 74.36 |
| 2018-04-16 | 71.79 |
| 2018-04-13 | 82.05 |
| 2018-04-12 | 82.05 |
| 2018-04-11 | 82.05 |
| 2018-04-10 | 82.05 |
| 2018-04-09 | 79.49 |
| 2018-04-06 | 79.49 |
| 2018-04-04 | 79.49 |
| 2018-04-03 | 79.49 |
| 2018-03-29 | 82.05 |
| 2018-03-28 | 84.62 |
| 2018-03-27 | 87.18 |
| 2018-03-26 | 94.87 |
| 2018-03-23 | 89.74 |
| 2018-03-22 | 89.74 |
| 2018-03-21 | 92.31 |
| 2018-03-20 | 92.31 |
| 2018-03-19 | 94.87 |
| 2018-03-16 | 89.74 |
| 2018-03-15 | 92.31 |
| 2018-03-14 | 87.18 |
| 2018-03-13 | 89.74 |
| 2018-03-12 | 92.31 |
| 2018-03-09 | 76.92 |
| 2018-03-08 | 76.92 |
| 2018-03-07 | 76.92 |
| 2018-03-06 | 74.36 |
| 2018-03-05 | 74.36 |
| 2018-03-02 | 74.36 |
| 2018-03-01 | 82.05 |
| 2018-02-28 | 74.36 |
| 2018-02-27 | 76.92 |
| 2018-02-26 | 87.18 |
| 2018-02-23 | 84.62 |
| 2018-02-22 | 79.49 |
| 2018-02-21 | 84.62 |
| 2018-02-20 | 84.62 |
| 2018-02-15 | 84.62 |
| 2018-02-14 | 74.36 |
| 2018-02-13 | 76.92 |
| 2018-02-12 | 82.05 |
| 2018-02-09 | 74.36 |
| 2018-02-08 | 82.05 |
| 2018-02-07 | 87.18 |
| 2018-02-06 | 84.62 |
| 2018-02-05 | 94.87 |
| 2018-02-02 | 102.56 |
| 2018-02-01 | 87.18 |
| 2018-01-31 | 94.87 |
| 2018-01-30 | 87.18 |
| 2018-01-29 | 92.31 |
| 2018-01-26 | 89.74 |
| 2018-01-25 | 92.31 |
| 2018-01-24 | 94.87 |
| 2018-01-23 | 89.74 |
| 2018-01-22 | 97.44 |
| 2018-01-19 | 92.31 |
| 2018-01-18 | 97.44 |
| 2018-01-17 | 97.44 |
| 2018-01-16 | 102.56 |
| 2018-01-15 | 97.44 |
| 2018-01-12 | 97.44 |
| 2018-01-11 | 94.87 |
| 2018-01-10 | 102.56 |
| 2018-01-09 | 102.56 |
| 2018-01-08 | 102.56 |
| 2018-01-05 | 105.13 |
| 2018-01-04 | 107.69 |
| 2018-01-03 | 105.13 |
| 2018-01-02 | 105.13 |
| 2017-12-29 | 102.56 |
| 2017-12-28 | 102.56 |
| 2017-12-27 | 110.26 |
| 2017-12-22 | 105.13 |
| 2017-12-21 | 105.13 |
| 2017-12-20 | 107.69 |
| 2017-12-19 | 105.13 |
| 2017-12-18 | 105.13 |
| 2017-12-15 | 110.26 |
| 2017-12-14 | 107.69 |
| 2017-12-13 | 105.13 |
| 2017-12-12 | 102.56 |
| 2017-12-11 | 105.13 |
| 2017-12-08 | 100.00 |
| 2017-12-07 | 100.00 |
| 2017-12-06 | 117.95 |
| 2017-12-05 | 120.51 |
| 2017-12-04 | 125.64 |
| 2017-12-01 | 130.77 |
| 2017-11-30 | 128.21 |
| 2017-11-29 | 130.77 |
| 2017-11-28 | 133.33 |
| 2017-11-27 | 148.72 |
| 2017-11-24 | 146.15 |
| 2017-11-23 | 143.59 |
| 2017-11-22 | 141.03 |
| 2017-11-21 | 138.46 |
| 2017-11-20 | 135.90 |
| 2017-11-17 | 141.03 |
| 2017-11-16 | 141.03 |
| 2017-11-15 | 130.77 |
| 2017-11-14 | 153.85 |
| 2017-11-13 | 151.28 |
| 2017-11-10 | 143.59 |
| 2017-11-09 | 146.15 |
| 2017-11-08 | 138.46 |
| 2017-11-07 | 128.21 |
| 2017-11-06 | 130.77 |
| 2017-11-03 | 117.95 |
| 2017-11-02 | 123.08 |
| 2017-11-01 | 128.21 |
| 2017-10-31 | 128.21 |
| 2017-10-30 | 125.64 |
| 2017-10-27 | 120.51 |
| 2017-10-26 | 128.21 |
| 2017-10-25 | 130.77 |
| 2017-10-24 | 120.51 |
| 2017-10-23 | 125.64 |
| 2017-10-20 | 105.13 |
| 2017-10-19 | 100.00 |
| 2017-10-18 | 102.56 |
| 2017-10-17 | 92.31 |
| 2017-10-16 | 84.62 |
| 2017-10-13 | 84.62 |
| 2017-10-12 | 84.62 |
| 2017-10-11 | 82.05 |
| 2017-10-10 | 89.74 |
| 2017-10-09 | 84.62 |
| 2017-10-06 | 89.74 |
| 2017-10-04 | 84.62 |
| 2017-10-03 | 87.18 |
| 2017-09-29 | 79.49 |
| 2017-09-28 | 84.62 |
| 2017-09-27 | 87.18 |
| 2017-09-26 | 79.49 |
| 2017-09-25 | 82.05 |
| 2017-09-22 | 87.18 |
| 2017-09-21 | 94.87 |
| 2017-09-20 | 76.92 |
| 2017-09-19 | 64.10 |
| 2017-09-18 | 58.97 |
| 2017-09-15 | 58.97 |
| 2017-09-14 | 56.41 |
| 2017-09-13 | 58.97 |
| 2017-09-12 | 61.54 |
| 2017-09-11 | 58.97 |
| 2017-09-08 | 69.23 |
| 2017-09-07 | 69.23 |
| 2017-09-06 | 69.23 |
| 2017-09-05 | 66.67 |
| 2017-09-04 | 61.54 |
| 2017-09-01 | 61.54 |
| 2017-08-31 | 61.54 |
| 2017-08-30 | 69.23 |
| 2017-08-29 | 66.67 |
| 2017-08-28 | 71.79 |
| 2017-08-25 | 69.23 |
| 2017-08-24 | 74.36 |
| 2017-08-22 | 71.79 |
| 2017-08-21 | 71.79 |
| 2017-08-18 | 69.23 |
| 2017-08-17 | 71.79 |
| 2017-08-16 | 76.92 |
| 2017-08-15 | 76.92 |
| 2017-08-14 | 79.49 |
| 2017-08-11 | 76.92 |
| 2017-08-10 | 79.49 |
| 2017-08-09 | 76.92 |
| 2017-08-08 | 79.49 |
| 2017-08-07 | 79.49 |
| 2017-08-04 | 74.36 |
| 2017-08-03 | 74.36 |
| 2017-08-02 | 74.36 |
| 2017-08-01 | 82.05 |
| 2017-07-31 | 79.49 |
| 2017-07-28 | 76.92 |
| 2017-07-27 | 79.49 |
| 2017-07-26 | 82.05 |
| 2017-07-25 | 82.05 |
| 2017-07-24 | 74.36 |
| 2017-07-21 | 69.23 |
| 2017-07-20 | 69.23 |
| 2017-07-19 | 71.79 |
| 2017-07-18 | 71.79 |
| 2017-07-17 | 69.23 |
| 2017-07-14 | 71.79 |
| 2017-07-13 | 71.79 |
| 2017-07-12 | 71.79 |
| 2017-07-11 | 71.79 |
| 2017-07-10 | 71.79 |
| 2017-07-07 | 74.36 |
| 2017-07-06 | 74.36 |
| 2017-07-05 | 76.92 |
| 2017-07-04 | 74.36 |
| 2017-07-03 | 76.92 |
| 2017-06-30 | 74.36 |
| 2017-06-29 | 71.79 |
| 2017-06-28 | 71.79 |
| 2017-06-27 | 71.79 |
| 2017-06-26 | 71.79 |
| 2017-06-23 | 71.79 |
| 2017-06-22 | 82.05 |
| 2017-06-21 | 79.49 |
| 2017-06-20 | 84.62 |
| 2017-06-19 | 84.62 |
| 2017-06-16 | 87.18 |
| 2017-06-15 | 84.62 |
| 2017-06-14 | 87.18 |
| 2017-06-13 | 84.62 |
| 2017-06-12 | 82.05 |
| 2017-06-09 | 92.31 |
| 2017-06-08 | 89.74 |
| 2017-06-07 | 89.74 |
| 2017-06-06 | 89.74 |
| 2017-06-05 | 89.74 |
| 2017-06-02 | 92.31 |
| 2017-06-01 | 92.31 |
| 2017-05-31 | 89.74 |
| 2017-05-29 | 89.74 |
| 2017-05-26 | 87.18 |
| 2017-05-25 | 84.62 |
| 2017-05-24 | 84.62 |
| 2017-05-23 | 84.62 |
| 2017-05-22 | 84.62 |
| 2017-05-19 | 87.18 |
| 2017-05-18 | 84.62 |
| 2017-05-17 | 87.18 |
| 2017-05-16 | 84.62 |
| 2017-05-15 | 82.05 |
| 2017-05-12 | 79.49 |
| 2017-05-11 | 79.49 |
| 2017-05-10 | 76.92 |
| 2017-05-09 | 79.49 |
| 2017-05-08 | 82.05 |
| 2017-05-05 | 82.05 |
| 2017-05-04 | 82.05 |
| 2017-05-02 | 76.92 |
| 2017-04-28 | 82.05 |
| 2017-04-27 | 82.05 |
| 2017-04-26 | 87.18 |
| 2017-04-25 | 74.36 |
| 2017-04-24 | 71.79 |
| 2017-04-21 | 76.92 |
| 2017-04-20 | 76.92 |
| 2017-04-19 | 74.36 |
| 2017-04-18 | 74.36 |
| 2017-04-13 | 79.49 |
| 2017-04-12 | 74.36 |
| 2017-04-11 | 74.36 |
| 2017-04-10 | 74.36 |
| 2017-04-07 | 71.79 |
| 2017-04-06 | 71.79 |
| 2017-04-05 | 71.79 |
| 2017-04-03 | 64.10 |
| 2017-03-31 | 64.10 |
| 2017-03-30 | 64.10 |
| 2017-03-29 | 64.10 |
| 2017-03-28 | 64.10 |
| 2017-03-27 | 64.10 |
| 2017-03-24 | 64.10 |
| 2017-03-23 | 66.67 |
| 2017-03-22 | 66.67 |
| 2017-03-21 | 69.23 |
| 2017-03-20 | 69.23 |
| 2017-03-17 | 64.10 |
| 2017-03-16 | 64.10 |
| 2017-03-15 | 66.67 |
| 2017-03-14 | 66.67 |
| 2017-03-13 | 69.23 |
| 2017-03-10 | 66.67 |
| 2017-03-09 | 69.23 |
| 2017-03-08 | 71.79 |
| 2017-03-07 | 64.10 |
| 2017-03-06 | 69.23 |
| 2017-03-03 | 64.10 |
| 2017-03-02 | 66.67 |
| 2017-03-01 | 64.10 |
| 2017-02-28 | 66.67 |
| 2017-02-27 | 69.23 |
| 2017-02-24 | 71.79 |
| 2017-02-23 | 66.67 |
| 2017-02-22 | 74.36 |
| 2017-02-21 | 64.10 |
| 2017-02-20 | 58.97 |
| 2017-02-17 | 64.10 |
| 2017-02-16 | 61.54 |
| 2017-02-15 | 61.54 |
| 2017-02-14 | 61.54 |
| 2017-02-13 | 64.10 |
| 2017-02-10 | 69.23 |
| 2017-02-09 | 61.54 |
| 2017-02-08 | 58.97 |
| 2017-02-07 | 58.97 |
| 2017-02-06 | 61.54 |
| 2017-02-03 | 61.54 |
| 2017-02-02 | 61.54 |
| 2017-02-01 | 58.97 |
| 2017-01-27 | 61.54 |
| 2017-01-26 | 61.54 |
| 2017-01-25 | 61.54 |
| 2017-01-24 | 61.54 |
| 2017-01-23 | 61.54 |
| 2017-01-20 | 64.10 |
| 2017-01-19 | 64.10 |
| 2017-01-18 | 69.23 |
| 2017-01-17 | 71.79 |
| 2017-01-16 | 64.10 |
| 2017-01-13 | 71.79 |
| 2017-01-12 | 64.10 |
| 2017-01-11 | 56.41 |
| 2017-01-10 | 56.41 |
| 2017-01-09 | 53.85 |
| 2017-01-06 | 53.85 |
| 2017-01-05 | 61.54 |
| 2017-01-04 | 53.85 |
| 2017-01-03 | 56.41 |
| 2016-12-30 | 61.54 |
| 2016-12-29 | 61.54 |
| 2016-12-28 | 61.54 |
| 2016-12-23 | 58.97 |
| 2016-12-22 | 56.41 |
| 2016-12-21 | 58.97 |
| 2016-12-20 | 53.85 |
| 2016-12-19 | 56.41 |
| 2016-12-16 | 56.41 |
| 2016-12-15 | 56.41 |
| 2016-12-14 | 56.41 |
| 2016-12-13 | 56.41 |
| 2016-12-12 | 58.97 |
| 2016-12-09 | 58.97 |
| 2016-12-08 | 58.97 |
| 2016-12-07 | 61.54 |
| 2016-12-06 | 53.85 |
| 2016-12-05 | 53.85 |
| 2016-12-02 | 53.85 |
| 2016-12-01 | 56.41 |
| 2016-11-30 | 53.85 |
| 2016-11-29 | 56.41 |
| 2016-11-28 | 43.59 |
| 2016-11-25 | 43.59 |
| 2016-11-24 | 46.15 |
| 2016-11-23 | 48.72 |
| 2016-11-22 | 48.72 |
| 2016-11-21 | 53.85 |
| 2016-11-18 | 53.85 |
| 2016-11-17 | 51.28 |
| 2016-11-16 | 53.85 |
| 2016-11-15 | 48.72 |
| 2016-11-14 | 48.72 |
| 2016-11-11 | 46.15 |
| 2016-11-10 | 51.28 |
| 2016-11-09 | 38.46 |
| 2016-11-08 | 38.46 |
| 2016-11-07 | 38.46 |
| 2016-11-04 | 38.46 |
| 2016-11-03 | 43.59 |
| 2016-11-02 | 41.03 |
| 2016-11-01 | 46.15 |
| 2016-10-31 | 48.72 |
| 2016-10-28 | 53.85 |
| 2016-10-27 | 53.85 |
| 2016-10-26 | 53.85 |
| 2016-10-25 | 56.41 |
| 2016-10-24 | 53.85 |
| 2016-10-20 | 56.41 |
| 2016-10-19 | 56.41 |
| 2016-10-18 | 56.41 |
| 2016-10-17 | 53.85 |
| 2016-10-14 | 58.97 |
| 2016-10-13 | 61.54 |
| 2016-10-12 | 61.54 |
| 2016-10-11 | 61.54 |
| 2016-10-07 | 61.54 |
| 2016-10-06 | 61.54 |
| 2016-10-05 | 58.97 |
| 2016-10-04 | 58.97 |
| 2016-10-03 | 56.41 |
| 2016-09-30 | 61.54 |
| 2016-09-29 | 64.10 |
| 2016-09-28 | 64.10 |
| 2016-09-27 | 58.97 |
| 2016-09-26 | 56.41 |
| 2016-09-23 | 58.97 |
| 2016-09-22 | 61.54 |
| 2016-09-21 | 64.10 |
| 2016-09-20 | 64.10 |
| 2016-09-19 | 64.10 |
| 2016-09-15 | 64.10 |
| 2016-09-14 | 64.10 |
| 2016-09-13 | 56.41 |
| 2016-09-12 | 58.97 |
| 2016-09-09 | 64.10 |
| 2016-09-08 | 64.10 |
| 2016-09-07 | 69.23 |
| 2016-09-06 | 64.10 |
| 2016-09-05 | 61.54 |
| 2016-09-02 | 61.54 |
| 2016-09-01 | 58.97 |
| 2016-08-31 | 58.97 |
| 2016-08-30 | 61.54 |
| 2016-08-29 | 58.97 |
| 2016-08-26 | 61.54 |
| 2016-08-25 | 69.23 |
| 2016-08-24 | 69.23 |
| 2016-08-23 | 69.23 |
| 2016-08-22 | 66.67 |
| 2016-08-19 | 74.36 |
| 2016-08-18 | 69.23 |
| 2016-08-17 | 69.23 |
| 2016-08-16 | 71.79 |
| 2016-08-15 | 74.36 |
| 2016-08-12 | 76.92 |
| 2016-08-11 | 74.36 |
| 2016-08-10 | 66.67 |
| 2016-08-09 | 71.79 |
| 2016-08-08 | 69.23 |
| 2016-08-05 | 66.67 |
| 2016-08-04 | 69.23 |
| 2016-08-03 | 69.23 |
| 2016-08-01 | 71.79 |
| 2016-07-29 | 69.23 |
| 2016-07-28 | 76.92 |
| 2016-07-27 | 74.36 |
| 2016-07-26 | 76.92 |
| 2016-07-25 | 69.23 |
| 2016-07-22 | 76.92 |
| 2016-07-21 | 74.36 |
| 2016-07-20 | 79.49 |
| 2016-07-19 | 76.92 |
| 2016-07-18 | 61.54 |
| 2016-07-15 | 46.15 |
| 2016-07-14 | 38.46 |
| 2016-07-13 | 43.59 |
| 2016-07-12 | 33.33 |
| 2016-07-11 | 28.21 |
| 2016-07-08 | 28.21 |
| 2016-07-07 | 28.21 |
| 2016-07-06 | 33.33 |
| 2016-07-05 | 24.36 |
| 2016-07-04 | 24.36 |
| 2016-06-30 | 24.36 |
| 2016-06-29 | 25.64 |
| 2016-06-28 | 25.64 |
| 2016-06-27 | 25.64 |
| 2016-06-24 | 23.08 |
| 2016-06-23 | 28.21 |
| 2016-06-22 | 26.92 |
| 2016-06-21 | 21.79 |
| 2016-06-20 | 23.08 |
| 2016-06-17 | 23.08 |
| 2016-06-16 | 24.36 |
| 2016-06-15 | 24.36 |
| 2016-06-14 | 20.51 |
| 2016-06-13 | 26.92 |
| 2016-06-10 | 24.36 |
| 2016-06-08 | 26.92 |
| 2016-06-07 | 30.77 |
| 2016-06-06 | 30.77 |
| 2016-06-03 | 30.77 |
| 2016-06-02 | 33.33 |
| 2016-06-01 | 33.33 |
| 2016-05-31 | 33.33 |
| 2016-05-30 | 30.77 |
| 2016-05-27 | 33.33 |
| 2016-05-26 | 35.90 |
| 2016-05-25 | 35.90 |
| 2016-05-24 | 25.64 |
| 2016-05-23 | 28.21 |
| 2016-05-20 | 28.21 |
| 2016-05-19 | 28.21 |
| 2016-05-18 | 26.92 |
| 2016-05-17 | 28.21 |
| 2016-05-16 | 28.21 |
| 2016-05-13 | 28.21 |
| 2016-05-12 | 30.77 |
| 2016-05-11 | 24.36 |
| 2016-05-10 | 28.21 |
| 2016-05-09 | 28.21 |
| 2016-05-06 | 28.21 |
| 2016-05-05 | 33.33 |
| 2016-05-04 | 33.33 |
| 2016-05-03 | 35.90 |
| 2016-04-29 | 30.77 |
| 2016-04-28 | 33.33 |
| 2016-04-27 | 35.90 |
| 2016-04-26 | 35.90 |
| 2016-04-25 | 38.46 |
| 2016-04-22 | 38.46 |
| 2016-04-21 | 35.90 |
| 2016-04-20 | 35.90 |
| 2016-04-19 | 38.46 |
| 2016-04-18 | 33.33 |
| 2016-04-15 | 38.46 |
| 2016-04-14 | 35.90 |
| 2016-04-13 | 41.03 |
| 2016-04-12 | 38.46 |
| 2016-04-11 | 35.90 |
| 2016-04-08 | 33.33 |
| 2016-04-07 | 35.90 |
| 2016-04-06 | 35.90 |
| 2016-04-05 | 33.33 |
| 2016-04-01 | 33.33 |
| 2016-03-31 | 28.21 |
| 2016-03-30 | 33.33 |
| 2016-03-29 | 30.77 |
| 2016-03-24 | 38.46 |
| 2016-03-23 | 28.21 |
| 2016-03-22 | 20.51 |
| 2016-03-21 | 20.51 |
| 2016-03-18 | 17.95 |
| 2016-03-17 | 17.95 |
| 2016-03-16 | 15.38 |
| 2016-03-15 | 20.51 |
| 2016-03-14 | 16.67 |
| 2016-03-11 | 17.95 |
| 2016-03-10 | 17.95 |
| 2016-03-09 | 16.67 |
| 2016-03-08 | 11.54 |
| 2016-03-07 | 17.95 |
| 2016-03-04 | 12.82 |
| 2016-03-03 | 12.82 |
| 2016-03-02 | 10.26 |
| 2016-03-01 | 10.26 |
| 2016-02-29 | 5.13 |
| 2016-02-26 | 8.97 |
| 2016-02-25 | 3.85 |
| 2016-02-24 | 6.41 |
| 2016-02-23 | 7.69 |
| 2016-02-22 | 8.97 |
| 2016-02-19 | 8.97 |
| 2016-02-18 | 8.97 |
| 2016-02-17 | 10.26 |
| 2016-02-16 | 11.54 |
| 2016-02-15 | 10.26 |
| 2016-02-12 | 3.85 |
| 2016-02-11 | 6.41 |
| 2016-02-05 | 14.10 |
| 2016-02-04 | 15.38 |
| 2016-02-03 | 8.97 |
| 2016-02-02 | 8.97 |
| 2016-02-01 | 6.41 |
| 2016-01-29 | 7.69 |
| 2016-01-28 | 1.28 |
| 2016-01-27 | 1.28 |
| 2016-01-26 | 0.00 |
| 2016-01-25 | 5.13 |
| 2016-01-22 | 5.13 |
| 2016-01-21 | 7.69 |
| 2016-01-20 | 10.26 |
| 2016-01-19 | 17.95 |
| 2016-01-18 | 7.69 |
| 2016-01-15 | 7.69 |
| 2016-01-14 | 12.82 |
| 2016-01-13 | 14.10 |
| 2016-01-12 | 12.82 |
| 2016-01-11 | 12.82 |
| 2016-01-08 | 21.79 |
| 2016-01-07 | 20.51 |
| 2016-01-06 | 28.21 |
| 2016-01-05 | 25.64 |
| 2016-01-04 | 28.21 |
| 2015-12-31 | 35.90 |
| 2015-12-30 | 35.90 |
| 2015-12-29 | 35.90 |
| 2015-12-28 | 33.33 |
| 2015-12-24 | 38.46 |
| 2015-12-23 | 35.90 |
| 2015-12-22 | 33.33 |
| 2015-12-21 | 30.77 |
| 2015-12-18 | 33.33 |
| 2015-12-17 | 30.77 |
| 2015-12-16 | 33.33 |
| 2015-12-15 | 30.77 |
| 2015-12-14 | 28.21 |
| 2015-12-11 | 28.21 |
| 2015-12-10 | 41.03 |
| 2015-12-09 | 33.33 |
| 2015-12-08 | 35.90 |
| 2015-12-07 | 35.90 |
| 2015-12-04 | 35.90 |
| 2015-12-03 | 33.33 |
| 2015-12-02 | 33.33 |
| 2015-12-01 | 38.46 |
| 2015-11-30 | 38.46 |
| 2015-11-27 | 35.90 |
| 2015-11-26 | 38.46 |
| 2015-11-25 | 38.46 |
| 2015-11-24 | 38.46 |
| 2015-11-23 | 41.03 |
| 2015-11-20 | 41.03 |
| 2015-11-19 | 41.03 |
| 2015-11-18 | 41.03 |
| 2015-11-17 | 41.03 |
| 2015-11-16 | 35.90 |
| 2015-11-13 | 43.59 |
| 2015-11-12 | 41.03 |
| 2015-11-11 | 46.15 |
| 2015-11-10 | 46.15 |
| 2015-11-09 | 41.03 |
| 2015-11-06 | 41.03 |
| 2015-11-05 | 38.46 |
| 2015-11-04 | 41.03 |
| 2015-11-03 | 33.33 |
| 2015-11-02 | 30.77 |
| 2015-10-30 | 30.77 |
| 2015-10-29 | 35.90 |
| 2015-10-28 | 33.33 |
| 2015-10-27 | 35.90 |
| 2015-10-26 | 43.59 |
| 2015-10-23 | 43.59 |
| 2015-10-22 | 43.59 |
| 2015-10-20 | 51.28 |
| 2015-10-19 | 43.59 |
| 2015-10-16 | 48.72 |
| 2015-10-15 | 46.15 |
| 2015-10-14 | 41.03 |
| 2015-10-13 | 41.03 |
| 2015-10-12 | 35.90 |
| 2015-10-09 | 35.90 |
| 2015-10-08 | 35.90 |
| 2015-10-07 | 35.90 |
| 2015-10-06 | 33.33 |
| 2015-10-05 | 30.77 |
| 2015-10-02 | 33.33 |
| 2015-09-30 | 28.21 |
| 2015-09-29 | 24.36 |
| 2015-09-25 | 33.33 |
| 2015-09-24 | 33.33 |
| 2015-09-23 | 24.36 |
| 2015-09-22 | 24.36 |
| 2015-09-21 | 20.51 |
| 2015-09-18 | 12.82 |
| 2015-09-17 | 12.82 |
| 2015-09-16 | 15.38 |
| 2015-09-15 | 15.38 |
| 2015-09-14 | 17.95 |
| 2015-09-11 | 17.95 |
| 2015-09-10 | 24.36 |
| 2015-09-09 | 23.08 |
| 2015-09-08 | 20.51 |
| 2015-09-07 | 17.95 |
| 2015-09-04 | 17.95 |
| 2015-09-02 | 16.67 |
| 2015-09-01 | 16.67 |
| 2015-08-31 | 20.51 |
| 2015-08-28 | 20.51 |
| 2015-08-27 | 24.36 |
| 2015-08-26 | 15.38 |
| 2015-08-25 | 1.28 |
| 2015-08-24 | 2.56 |
| 2015-08-21 | 24.36 |
| 2015-08-20 | 28.21 |
| 2015-08-19 | 33.33 |
| 2015-08-18 | 38.46 |
| 2015-08-17 | 41.03 |
| 2015-08-14 | 41.03 |
| 2015-08-13 | 30.77 |
| 2015-08-12 | 35.90 |
| 2015-08-11 | 41.03 |
| 2015-08-10 | 46.15 |
| 2015-08-07 | 43.59 |
| 2015-08-06 | 43.59 |
| 2015-08-05 | 43.59 |
| 2015-08-04 | 38.46 |
| 2015-08-03 | 33.33 |
| 2015-07-31 | 41.03 |
| 2015-07-30 | 38.46 |
| 2015-07-29 | 41.03 |
| 2015-07-28 | 35.90 |
| 2015-07-27 | 35.90 |
| 2015-07-24 | 53.85 |
| 2015-07-23 | 56.41 |
| 2015-07-22 | 56.41 |
| 2015-07-21 | 58.97 |
| 2015-07-20 | 56.41 |
| 2015-07-17 | 56.41 |
| 2015-07-16 | 58.97 |
| 2015-07-15 | 51.28 |
| 2015-07-14 | 58.97 |
| 2015-07-13 | 58.97 |
| 2015-07-10 | 30.77 |
| 2015-07-09 | 16.67 |
| 2015-07-08 | -15.38 |
| 2015-07-07 | 10.26 |
| 2015-07-06 | 33.33 |
| 2015-07-03 | 56.41 |
| 2015-07-02 | 66.67 |
| 2015-06-30 | 76.92 |
| 2015-06-29 | 71.79 |
| 2015-06-26 | 92.31 |
| 2015-06-25 | 100.00 |
| 2015-06-24 | 89.74 |
| 2015-06-23 | 89.74 |
| 2015-06-22 | 89.74 |
| 2015-06-19 | 87.18 |
| 2015-06-18 | 84.62 |
| 2015-06-17 | 89.74 |
| 2015-06-16 | 89.74 |
| 2015-06-15 | 92.31 |
| 2015-06-12 | 100.00 |
| 2015-06-11 | 92.31 |
| 2015-06-10 | 92.31 |
| 2015-06-09 | 92.31 |
| 2015-06-08 | 105.13 |
| 2015-06-05 | 102.56 |
| 2015-06-04 | 115.38 |
| 2015-06-03 | 117.95 |
| 2015-06-02 | 120.51 |
| 2015-06-01 | 130.77 |
| 2015-05-29 | 130.77 |
| 2015-05-28 | 128.21 |
| 2015-05-27 | 107.69 |
| 2015-05-26 | 105.13 |
| 2015-05-22 | 100.00 |
| 2015-05-21 | 100.00 |
| 2015-05-20 | 105.13 |
| 2015-05-19 | 105.13 |
| 2015-05-18 | 107.69 |
| 2015-05-15 | 110.26 |
| 2015-05-14 | 112.82 |
| 2015-05-13 | 107.69 |
| 2015-05-12 | 128.21 |
| 2015-05-11 | 105.13 |
| 2015-05-08 | 107.69 |
| 2015-05-07 | 105.13 |
| 2015-05-06 | 115.38 |
| 2015-05-05 | 102.56 |
| 2015-05-04 | 94.87 |
| 2015-04-30 | 107.69 |
| 2015-04-29 | 110.26 |
| 2015-04-28 | 110.26 |
| 2015-04-27 | 105.13 |
| 2015-04-24 | 102.56 |
| 2015-04-23 | 97.44 |
| 2015-04-22 | 102.56 |
| 2015-04-21 | 107.69 |
| 2015-04-20 | 105.13 |
| 2015-04-17 | 105.13 |
| 2015-04-16 | 112.82 |
| 2015-04-15 | 112.82 |
| 2015-04-14 | 120.51 |
| 2015-04-13 | 125.64 |
| 2015-04-10 | 110.26 |
| 2015-04-09 | 102.56 |
| 2015-04-08 | 105.13 |
| 2015-04-02 | 79.49 |
| 2015-04-01 | 74.36 |
| 2015-03-31 | 64.10 |
| 2015-03-30 | 56.41 |
| 2015-03-27 | 58.97 |
| 2015-03-26 | 56.41 |
| 2015-03-25 | 58.97 |
| 2015-03-24 | 58.97 |
| 2015-03-23 | 58.97 |
| 2015-03-20 | 61.54 |
| 2015-03-19 | 56.41 |
| 2015-03-18 | 69.23 |
| 2015-03-17 | 64.10 |
| 2015-03-16 | 69.23 |
| 2015-03-13 | 66.67 |
| 2015-03-12 | 64.10 |
| 2015-03-11 | 64.10 |
| 2015-03-10 | 66.67 |
| 2015-03-09 | 69.23 |
| 2015-03-06 | 66.67 |
| 2015-03-05 | 71.79 |
| 2015-03-04 | 79.49 |
| 2015-03-03 | 76.92 |
| 2015-03-02 | 82.05 |
| 2015-02-27 | 84.62 |
| 2015-02-26 | 79.49 |
| 2015-02-25 | 79.49 |
| 2015-02-24 | 76.92 |
| 2015-02-23 | 76.92 |
| 2015-02-18 | 76.92 |
| 2015-02-17 | 82.05 |
| 2015-02-16 | 82.05 |
| 2015-02-13 | 69.23 |
| 2015-02-12 | 61.54 |
| 2015-02-11 | 56.41 |
| 2015-02-10 | 61.54 |
| 2015-02-09 | 79.49 |
| 2015-02-06 | 87.18 |
| 2015-02-05 | 87.18 |
| 2015-02-04 | 87.18 |
| 2015-02-03 | 87.18 |
| 2015-02-02 | 87.18 |
| 2015-01-30 | 87.18 |
| 2015-01-29 | 87.18 |
| 2015-01-28 | 87.18 |
| 2015-01-27 | 87.18 |
| 2015-01-26 | 87.18 |
| 2015-01-23 | 87.18 |
| 2015-01-22 | 79.49 |
| 2015-01-21 | 76.92 |
| 2015-01-20 | 74.36 |
| 2015-01-19 | 71.79 |
| 2015-01-16 | 71.79 |
| 2015-01-15 | 82.05 |
| 2015-01-14 | 79.49 |
| 2015-01-13 | 71.79 |
| 2015-01-12 | 71.79 |
| 2015-01-09 | 71.79 |
| 2015-01-08 | 71.79 |
| 2015-01-07 | 74.36 |
| 2015-01-06 | 66.67 |
| 2015-01-05 | 79.49 |
| 2015-01-02 | 79.49 |
| 2014-12-31 | 89.74 |
| 2014-12-30 | 87.18 |
| 2014-12-29 | 89.74 |
| 2014-12-24 | 89.74 |
| 2014-12-23 | 92.31 |
| 2014-12-22 | 89.74 |
| 2014-12-19 | 92.31 |
| 2014-12-18 | 94.87 |
| 2014-12-17 | 87.18 |
| 2014-12-16 | 97.44 |
| 2014-12-15 | 84.62 |
| 2014-12-12 | 84.62 |
| 2014-12-11 | 82.05 |
| 2014-12-10 | 89.74 |
| 2014-12-09 | 87.18 |
| 2014-12-08 | 84.62 |
| 2014-12-05 | 100.00 |
| 2014-12-04 | 107.69 |
| 2014-12-03 | 102.56 |
| 2014-12-02 | 107.69 |
| 2014-12-01 | 112.82 |
| 2014-11-28 | 125.64 |
| 2014-11-27 | 128.21 |
| 2014-11-26 | 125.64 |
| 2014-11-25 | 125.64 |
| 2014-11-24 | 125.64 |
| 2014-11-21 | 120.51 |
| 2014-11-20 | 112.82 |
| 2014-11-19 | 112.82 |
| 2014-11-18 | 112.82 |
| 2014-11-17 | 123.08 |
| 2014-11-14 | 135.90 |
| 2014-11-13 | 130.77 |
| 2014-11-12 | 123.08 |
| 2014-11-11 | 123.08 |
| 2014-11-10 | 125.64 |
| 2014-11-07 | 110.26 |
| 2014-11-06 | 112.82 |
| 2014-11-05 | 112.82 |
| 2014-11-04 | 115.38 |
| 2014-11-03 | 112.82 |
| 2014-10-31 | 112.82 |
| 2014-10-30 | 112.82 |
| 2014-10-29 | 120.51 |
| 2014-10-28 | 128.21 |
| 2014-10-27 | 102.56 |
| 2014-10-24 | 120.51 |
| 2014-10-23 | 117.95 |
| 2014-10-22 | 143.59 |
| 2014-10-21 | 148.72 |
| 2014-10-20 | 166.67 |
| 2014-10-17 | 161.54 |
| 2014-10-16 | 138.46 |
| 2014-10-15 | 130.77 |
| 2014-10-14 | 130.77 |
| 2014-10-13 | 138.46 |
| 2014-10-10 | 151.28 |
| 2014-10-09 | 148.72 |
| 2014-10-08 | 146.15 |
| 2014-10-07 | 128.21 |
| 2014-10-06 | 102.56 |
| 2014-10-03 | 94.87 |
| 2014-09-30 | 94.87 |
| 2014-09-29 | 107.69 |
| 2014-09-26 | 110.26 |
| 2014-09-25 | 92.31 |
| 2014-09-24 | 102.56 |
| 2014-09-23 | 100.00 |
| 2014-09-22 | 69.23 |
| 2014-09-19 | 71.79 |
| 2014-09-18 | 69.23 |
| 2014-09-17 | 66.67 |
| 2014-09-16 | 69.23 |
| 2014-09-15 | 74.36 |
| 2014-09-12 | 74.36 |
| 2014-09-11 | 74.36 |
| 2014-09-10 | 79.49 |
| 2014-09-08 | 71.79 |
| 2014-09-05 | 71.79 |
| 2014-09-04 | 76.92 |
| 2014-09-03 | 66.67 |
| 2014-09-02 | 69.23 |
| 2014-09-01 | 74.36 |
| 2014-08-29 | 61.54 |
| 2014-08-28 | 66.67 |
| 2014-08-27 | 76.92 |
| 2014-08-26 | 82.05 |
| 2014-08-25 | 76.92 |
| 2014-08-22 | 94.87 |
| 2014-08-21 | 92.31 |
| 2014-08-20 | 58.97 |
| 2014-08-19 | 53.85 |
| 2014-08-18 | 48.72 |
| 2014-08-15 | 48.72 |
| 2014-08-14 | 43.59 |
| 2014-08-13 | 51.28 |
| 2014-08-12 | 48.72 |
| 2014-08-11 | 51.28 |
| 2014-08-08 | 51.28 |
| 2014-08-07 | 53.85 |
| 2014-08-06 | 56.41 |
| 2014-08-05 | 53.85 |
| 2014-08-04 | 51.28 |
| 2014-08-01 | 46.15 |
| 2014-07-31 | 43.59 |
| 2014-07-30 | 46.15 |
| 2014-07-29 | 53.85 |
| 2014-07-28 | 58.97 |
| 2014-07-25 | 53.85 |
| 2014-07-24 | 41.03 |
| 2014-07-23 | 38.46 |
| 2014-07-22 | 38.46 |
| 2014-07-21 | 41.03 |
| 2014-07-18 | 41.03 |
| 2014-07-17 | 38.46 |
| 2014-07-16 | 46.15 |
| 2014-07-15 | 25.64 |
| 2014-07-14 | 28.21 |
| 2014-07-11 | 25.64 |
| 2014-07-10 | 24.36 |
| 2014-07-09 | 24.36 |
| 2014-07-08 | 26.92 |
| 2014-07-07 | 26.92 |
| 2014-07-04 | 25.64 |
| 2014-07-03 | 28.21 |
| 2014-07-02 | 25.64 |
| 2014-06-30 | 24.36 |
| 2014-06-27 | 28.21 |
| 2014-06-26 | 26.92 |
| 2014-06-25 | 26.92 |
| 2014-06-24 | 26.92 |
| 2014-06-23 | 25.64 |
| 2014-06-20 | 25.64 |
| 2014-06-19 | 25.64 |
| 2014-06-18 | 25.64 |
| 2014-06-17 | 28.21 |
| 2014-06-16 | 28.21 |
| 2014-06-13 | 26.92 |
| 2014-06-12 | 28.21 |
| 2014-06-11 | 24.36 |
| 2014-06-10 | 24.36 |
| 2014-06-09 | 28.21 |
| 2014-06-06 | 26.92 |
| 2014-06-05 | 28.21 |
| 2014-06-04 | 28.21 |
| 2014-06-03 | 25.64 |
| 2014-05-30 | 33.33 |
| 2014-05-29 | 28.21 |
| 2014-05-28 | 28.21 |
| 2014-05-27 | 28.21 |
| 2014-05-26 | 24.36 |
| 2014-05-23 | 23.08 |
| 2014-05-22 | 19.23 |
| 2014-05-21 | 20.51 |
| 2014-05-20 | 19.23 |
| 2014-05-19 | 21.79 |
| 2014-05-16 | 20.51 |
| 2014-05-15 | 19.23 |
| 2014-05-14 | 19.23 |
| 2014-05-13 | 19.23 |
| 2014-05-12 | 20.51 |
| 2014-05-09 | 15.38 |
| 2014-05-08 | 17.95 |
| 2014-05-07 | 19.23 |
| 2014-05-05 | 23.08 |
| 2014-05-02 | 19.23 |
| 2014-04-30 | 12.82 |
| 2014-04-29 | 14.10 |
| 2014-04-28 | 16.67 |
| 2014-04-25 | 17.95 |
| 2014-04-24 | 20.51 |
| 2014-04-23 | 24.36 |
| 2014-04-22 | 21.79 |
| 2014-04-17 | 21.79 |
| 2014-04-16 | 23.08 |
| 2014-04-15 | 20.51 |
| 2014-04-14 | 23.08 |
| 2014-04-11 | 26.92 |
| 2014-04-10 | 30.77 |
| 2014-04-09 | 20.51 |
| 2014-04-08 | 20.51 |
| 2014-04-07 | 19.23 |
| 2014-04-04 | 20.51 |
| 2014-04-03 | 19.23 |
| 2014-04-02 | 17.95 |
| 2014-04-01 | 17.95 |
| 2014-03-31 | 20.51 |
| 2014-03-28 | 20.51 |
| 2014-03-27 | 20.51 |
| 2014-03-26 | 23.08 |
| 2014-03-25 | 24.36 |
| 2014-03-24 | 26.92 |
| 2014-03-21 | 25.64 |
| 2014-03-20 | 28.21 |
| 2014-03-19 | 28.21 |
| 2014-03-18 | 35.90 |
| 2014-03-17 | 41.03 |
| 2014-03-14 | 46.15 |
| 2014-03-13 | 46.15 |
| 2014-03-12 | 46.15 |
| 2014-03-11 | 51.28 |
| 2014-03-10 | 51.28 |
| 2014-03-07 | 48.72 |
| 2014-03-06 | 46.15 |
| 2014-03-05 | 58.97 |
| 2014-03-04 | 46.15 |
| 2014-03-03 | 43.59 |
| 2014-02-28 | 41.03 |
| 2014-02-27 | 43.59 |
| 2014-02-26 | 41.03 |
| 2014-02-25 | 48.72 |
| 2014-02-24 | 43.59 |
| 2014-02-21 | 48.72 |
| 2014-02-20 | 48.72 |
| 2014-02-19 | 43.59 |
| 2014-02-18 | 46.15 |
| 2014-02-17 | 48.72 |
| 2014-02-14 | 46.15 |
| 2014-02-13 | 35.90 |
| 2014-02-12 | 33.33 |
| 2014-02-11 | 33.33 |
| 2014-02-10 | 35.90 |
| 2014-02-07 | 28.21 |
| 2014-02-06 | 25.64 |
| 2014-02-05 | 23.08 |
| 2014-02-04 | 28.21 |
| 2014-01-30 | 25.64 |
| 2014-01-29 | 26.92 |
| 2014-01-28 | 30.77 |
| 2014-01-27 | 30.77 |
| 2014-01-24 | 30.77 |
| 2014-01-23 | 30.77 |
| 2014-01-22 | 30.77 |
| 2014-01-21 | 28.21 |
| 2014-01-20 | 28.21 |
| 2014-01-17 | 28.21 |
| 2014-01-16 | 33.33 |
| 2014-01-15 | 25.64 |
| 2014-01-14 | 26.92 |
| 2014-01-13 | 33.33 |
| 2014-01-10 | 30.77 |
| 2014-01-09 | 33.33 |
| 2014-01-08 | 35.90 |
| 2014-01-07 | 35.90 |
| 2014-01-06 | 35.90 |
| 2014-01-03 | 38.46 |
| 2014-01-02 | 43.59 |
| 2013-12-31 | 35.90 |
| 2013-12-30 | 35.90 |
| 2013-12-27 | 33.33 |
| 2013-12-24 | 28.21 |
| 2013-12-23 | 28.21 |
| 2013-12-20 | 28.21 |
| 2013-12-19 | 28.21 |
| 2013-12-18 | 33.33 |
| 2013-12-17 | 33.33 |
| 2013-12-16 | 26.92 |
| 2013-12-13 | 30.77 |
| 2013-12-12 | 26.92 |
| 2013-12-11 | 25.64 |
| 2013-12-10 | 33.33 |
| 2013-12-09 | 38.46 |
| 2013-12-06 | 46.15 |
| 2013-12-05 | 33.33 |
| 2013-12-04 | 35.90 |
| 2013-12-03 | 35.90 |
| 2013-12-02 | 33.33 |
| 2013-11-29 | 41.03 |
| 2013-11-28 | 41.03 |
| 2013-11-27 | 35.90 |
| 2013-11-26 | 48.72 |
| 2013-11-25 | 23.08 |
| 2013-11-22 | 23.08 |
| 2013-11-21 | 17.95 |
| 2013-11-20 | 16.67 |
| 2013-11-19 | 10.26 |
| 2013-11-18 | 11.54 |
| 2013-11-15 | 10.26 |
| 2013-11-14 | 10.26 |
| 2013-11-13 | 11.54 |
| 2013-11-12 | 7.69 |
| 2013-11-11 | 2.56 |
| 2013-11-08 | 3.85 |
| 2013-11-07 | 12.82 |
| 2013-11-06 | 12.82 |
| 2013-11-05 | 12.82 |
| 2013-11-04 | 8.97 |
| 2013-11-01 | 3.85 |
| 2013-10-31 | 2.56 |
| 2013-10-30 | 5.13 |
| 2013-10-29 | 3.85 |
| 2013-10-28 | 6.41 |
| 2013-10-25 | 8.97 |
| 2013-10-24 | 12.82 |
| 2013-10-23 | 14.10 |
| 2013-10-22 | 12.82 |
| 2013-10-21 | 15.38 |
| 2013-10-18 | 10.26 |
| 2013-10-17 | 10.26 |
| 2013-10-16 | 15.38 |
| 2013-10-15 | 7.69 |
| 2013-10-11 | 3.85 |
| 2013-10-10 | 8.97 |
| 2013-10-09 | -1.28 |
| 2013-10-08 | -2.56 |
| 2013-10-07 | -2.56 |
| 2013-10-04 | 1.28 |
| 2013-10-03 | -2.56 |
| 2013-10-02 | -1.28 |
| 2013-09-30 | -2.56 |
| 2013-09-27 | 0.00 |
| 2013-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy