Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00928 | 2002-04-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0928 % |
|---|---|
| 2025-10-03 | -60.51 |
| 2025-10-02 | -61.50 |
| 2025-09-30 | -62.16 |
| 2025-09-29 | -62.81 |
| 2025-09-26 | -63.80 |
| 2025-09-25 | -63.80 |
| 2025-09-24 | -64.46 |
| 2025-09-23 | -67.09 |
| 2025-09-22 | -60.84 |
| 2025-09-19 | -69.07 |
| 2025-09-18 | -69.07 |
| 2025-09-17 | -69.07 |
| 2025-09-16 | -69.07 |
| 2025-09-15 | -69.07 |
| 2025-09-12 | -69.07 |
| 2025-09-11 | -69.07 |
| 2025-09-10 | -69.07 |
| 2025-09-09 | -69.07 |
| 2025-09-08 | -69.07 |
| 2025-09-05 | -69.07 |
| 2025-09-04 | -69.07 |
| 2025-09-03 | -69.07 |
| 2025-09-02 | -69.07 |
| 2025-09-01 | -69.07 |
| 2025-08-29 | -69.07 |
| 2025-08-28 | -69.07 |
| 2025-08-27 | -69.07 |
| 2025-08-26 | -69.07 |
| 2025-08-25 | -69.07 |
| 2025-08-22 | -69.07 |
| 2025-08-21 | -69.07 |
| 2025-08-20 | -69.07 |
| 2025-08-19 | -69.07 |
| 2025-08-18 | -69.07 |
| 2025-08-15 | -69.07 |
| 2025-08-14 | -69.07 |
| 2025-08-13 | -69.07 |
| 2025-08-12 | -69.07 |
| 2025-08-11 | -69.07 |
| 2025-08-08 | -69.07 |
| 2025-08-07 | -69.07 |
| 2025-08-06 | -69.07 |
| 2025-08-05 | -69.07 |
| 2025-08-04 | -69.07 |
| 2025-08-01 | -69.07 |
| 2025-07-31 | -69.07 |
| 2025-07-30 | -69.07 |
| 2025-07-29 | -69.07 |
| 2025-07-28 | -69.07 |
| 2025-07-25 | -69.07 |
| 2025-07-24 | -69.07 |
| 2025-07-23 | -69.07 |
| 2025-07-22 | -69.07 |
| 2025-07-21 | -69.07 |
| 2025-07-18 | -69.07 |
| 2025-07-17 | -69.07 |
| 2025-07-16 | -69.07 |
| 2025-07-15 | -69.07 |
| 2025-07-14 | -69.07 |
| 2025-07-11 | -69.07 |
| 2025-07-10 | -69.07 |
| 2025-07-09 | -69.07 |
| 2025-07-08 | -69.07 |
| 2025-07-07 | -69.07 |
| 2025-07-04 | -69.07 |
| 2025-07-03 | -69.07 |
| 2025-07-02 | -69.07 |
| 2025-06-30 | -69.07 |
| 2025-06-27 | -68.74 |
| 2025-06-26 | -69.72 |
| 2025-06-25 | -68.08 |
| 2025-06-24 | -67.42 |
| 2025-06-23 | -66.76 |
| 2025-06-20 | -66.43 |
| 2025-06-19 | -63.80 |
| 2025-06-18 | -66.10 |
| 2025-06-17 | -65.78 |
| 2025-06-16 | -64.13 |
| 2025-06-13 | -67.09 |
| 2025-06-12 | -62.48 |
| 2025-06-11 | -57.22 |
| 2025-06-10 | -56.56 |
| 2025-06-09 | -57.55 |
| 2025-06-06 | -74.00 |
| 2025-06-05 | -75.65 |
| 2025-06-04 | -74.66 |
| 2025-06-03 | -76.96 |
| 2025-06-02 | -76.96 |
| 2025-05-30 | -75.32 |
| 2025-05-29 | -74.66 |
| 2025-05-28 | -74.33 |
| 2025-05-27 | -73.67 |
| 2025-05-26 | -74.33 |
| 2025-05-23 | -74.33 |
| 2025-05-22 | -74.66 |
| 2025-05-21 | -76.64 |
| 2025-05-20 | -76.64 |
| 2025-05-19 | -74.99 |
| 2025-05-16 | -74.00 |
| 2025-05-15 | -75.32 |
| 2025-05-14 | -76.96 |
| 2025-05-13 | -85.19 |
| 2025-05-12 | -86.18 |
| 2025-05-09 | -88.48 |
| 2025-05-08 | -90.46 |
| 2025-05-07 | -90.13 |
| 2025-05-06 | -90.46 |
| 2025-05-02 | -89.80 |
| 2025-04-30 | -89.80 |
| 2025-04-29 | -90.46 |
| 2025-04-28 | -91.11 |
| 2025-04-25 | -89.80 |
| 2025-04-24 | -90.13 |
| 2025-04-23 | -90.46 |
| 2025-04-22 | -89.47 |
| 2025-04-17 | -90.13 |
| 2025-04-16 | -90.13 |
| 2025-04-15 | -89.80 |
| 2025-04-14 | -89.47 |
| 2025-04-11 | -89.14 |
| 2025-04-10 | -88.81 |
| 2025-04-09 | -89.14 |
| 2025-04-08 | -88.81 |
| 2025-04-07 | -90.13 |
| 2025-04-03 | -89.14 |
| 2025-04-02 | -90.46 |
| 2025-04-01 | -91.11 |
| 2025-03-31 | -90.46 |
| 2025-03-28 | -89.80 |
| 2025-03-27 | -89.47 |
| 2025-03-26 | -90.13 |
| 2025-03-25 | -90.13 |
| 2025-03-24 | -89.80 |
| 2025-03-21 | -89.47 |
| 2025-03-20 | -89.14 |
| 2025-03-19 | -89.14 |
| 2025-03-18 | -88.81 |
| 2025-03-17 | -88.81 |
| 2025-03-14 | -88.48 |
| 2025-03-13 | -89.80 |
| 2025-03-12 | -89.14 |
| 2025-03-11 | -89.47 |
| 2025-03-10 | -90.79 |
| 2025-03-07 | -90.79 |
| 2025-03-06 | -89.80 |
| 2025-03-05 | -90.46 |
| 2025-03-04 | -91.11 |
| 2025-03-03 | -90.79 |
| 2025-02-28 | -90.13 |
| 2025-02-27 | -91.44 |
| 2025-02-26 | -89.14 |
| 2025-02-25 | -91.11 |
| 2025-02-24 | -90.79 |
| 2025-02-21 | -90.79 |
| 2025-02-20 | -91.11 |
| 2025-02-19 | -90.46 |
| 2025-02-18 | -89.80 |
| 2025-02-17 | -89.80 |
| 2025-02-14 | -89.14 |
| 2025-02-13 | -89.14 |
| 2025-02-12 | -89.14 |
| 2025-02-11 | -88.48 |
| 2025-02-10 | -87.17 |
| 2025-02-07 | -87.82 |
| 2025-02-06 | -88.15 |
| 2025-02-05 | -87.49 |
| 2025-02-04 | -87.49 |
| 2025-02-03 | -87.49 |
| 2025-01-28 | -87.49 |
| 2025-01-27 | -87.49 |
| 2025-01-24 | -86.51 |
| 2025-01-23 | -87.17 |
| 2025-01-22 | -86.51 |
| 2025-01-21 | -85.85 |
| 2025-01-20 | -85.85 |
| 2025-01-17 | -84.20 |
| 2025-01-16 | -85.85 |
| 2025-01-15 | -86.18 |
| 2025-01-14 | -86.84 |
| 2025-01-13 | -86.84 |
| 2025-01-10 | -86.84 |
| 2025-01-09 | -86.18 |
| 2025-01-08 | -86.18 |
| 2025-01-07 | -86.18 |
| 2025-01-06 | -85.52 |
| 2025-01-03 | -85.52 |
| 2025-01-02 | -85.52 |
| 2024-12-31 | -85.19 |
| 2024-12-30 | -85.19 |
| 2024-12-27 | -85.52 |
| 2024-12-24 | -85.52 |
| 2024-12-23 | -85.52 |
| 2024-12-20 | -85.19 |
| 2024-12-19 | -84.20 |
| 2024-12-18 | -82.89 |
| 2024-12-17 | -83.22 |
| 2024-12-16 | -82.89 |
| 2024-12-13 | -83.87 |
| 2024-12-12 | -83.55 |
| 2024-12-11 | -84.20 |
| 2024-12-10 | -84.20 |
| 2024-12-09 | -84.20 |
| 2024-12-06 | -84.20 |
| 2024-12-05 | -84.86 |
| 2024-12-04 | -84.86 |
| 2024-12-03 | -83.55 |
| 2024-12-02 | -82.56 |
| 2024-11-29 | -83.55 |
| 2024-11-28 | -83.55 |
| 2024-11-27 | -82.56 |
| 2024-11-26 | -82.56 |
| 2024-11-25 | -81.57 |
| 2024-11-22 | -81.24 |
| 2024-11-21 | -80.26 |
| 2024-11-20 | -80.26 |
| 2024-11-19 | -79.60 |
| 2024-11-18 | -79.27 |
| 2024-11-15 | -79.27 |
| 2024-11-14 | -77.95 |
| 2024-11-13 | -77.95 |
| 2024-11-12 | -78.61 |
| 2024-11-11 | -76.96 |
| 2024-11-08 | -76.64 |
| 2024-11-07 | -81.24 |
| 2024-11-06 | -79.93 |
| 2024-11-05 | -80.58 |
| 2024-11-04 | -79.93 |
| 2024-11-01 | -79.93 |
| 2024-10-31 | -79.60 |
| 2024-10-30 | -78.28 |
| 2024-10-29 | -78.28 |
| 2024-10-28 | -79.93 |
| 2024-10-25 | -79.93 |
| 2024-10-24 | -76.96 |
| 2024-10-23 | -77.29 |
| 2024-10-22 | -77.29 |
| 2024-10-21 | -76.96 |
| 2024-10-18 | -76.64 |
| 2024-10-17 | -76.31 |
| 2024-10-16 | -76.31 |
| 2024-10-15 | -75.32 |
| 2024-10-14 | -72.03 |
| 2024-10-10 | -72.03 |
| 2024-10-09 | -71.70 |
| 2024-10-08 | -71.70 |
| 2024-10-07 | -70.05 |
| 2024-10-04 | -70.05 |
| 2024-10-03 | -70.71 |
| 2024-10-02 | -67.09 |
| 2024-09-30 | -68.74 |
| 2024-09-27 | -73.02 |
| 2024-09-26 | -73.67 |
| 2024-09-25 | -74.99 |
| 2024-09-24 | -74.99 |
| 2024-09-23 | -74.33 |
| 2024-09-20 | -74.99 |
| 2024-09-19 | -74.00 |
| 2024-09-17 | -73.02 |
| 2024-09-16 | -68.08 |
| 2024-09-13 | -69.40 |
| 2024-09-12 | -69.07 |
| 2024-09-11 | -70.71 |
| 2024-09-10 | -67.75 |
| 2024-09-09 | -67.42 |
| 2024-09-05 | -64.46 |
| 2024-09-04 | -64.46 |
| 2024-09-03 | -66.10 |
| 2024-09-02 | -64.46 |
| 2024-08-30 | -64.79 |
| 2024-08-29 | -66.43 |
| 2024-08-28 | -63.80 |
| 2024-08-27 | -67.42 |
| 2024-08-26 | -68.41 |
| 2024-08-23 | -74.00 |
| 2024-08-22 | -74.33 |
| 2024-08-21 | -77.95 |
| 2024-08-20 | -80.26 |
| 2024-08-19 | -84.20 |
| 2024-08-16 | -80.91 |
| 2024-08-15 | -83.87 |
| 2024-08-14 | -82.89 |
| 2024-08-13 | -83.22 |
| 2024-08-12 | -82.89 |
| 2024-08-09 | -82.89 |
| 2024-08-08 | -83.22 |
| 2024-08-07 | -83.87 |
| 2024-08-06 | -81.57 |
| 2024-08-05 | -81.57 |
| 2024-08-02 | -80.91 |
| 2024-08-01 | -81.57 |
| 2024-07-31 | -81.57 |
| 2024-07-30 | -82.56 |
| 2024-07-29 | -82.56 |
| 2024-07-26 | -83.22 |
| 2024-07-25 | -80.58 |
| 2024-07-24 | -80.58 |
| 2024-07-23 | -80.58 |
| 2024-07-22 | -80.58 |
| 2024-07-19 | -81.57 |
| 2024-07-18 | -81.57 |
| 2024-07-17 | -81.57 |
| 2024-07-16 | -81.57 |
| 2024-07-15 | -80.26 |
| 2024-07-12 | -80.26 |
| 2024-07-11 | -78.61 |
| 2024-07-10 | -78.61 |
| 2024-07-09 | -79.60 |
| 2024-07-08 | -79.60 |
| 2024-07-05 | -79.27 |
| 2024-07-04 | -77.29 |
| 2024-07-03 | -77.62 |
| 2024-07-02 | -77.62 |
| 2024-06-28 | -78.94 |
| 2024-06-27 | -81.90 |
| 2024-06-26 | -80.26 |
| 2024-06-25 | -79.60 |
| 2024-06-24 | -79.93 |
| 2024-06-21 | -75.65 |
| 2024-06-20 | -76.96 |
| 2024-06-19 | -78.28 |
| 2024-06-18 | -76.64 |
| 2024-06-17 | -76.64 |
| 2024-06-14 | -75.32 |
| 2024-06-13 | -74.99 |
| 2024-06-12 | -74.66 |
| 2024-06-11 | -74.33 |
| 2024-06-07 | -74.33 |
| 2024-06-06 | -74.99 |
| 2024-06-05 | -76.64 |
| 2024-06-04 | -76.96 |
| 2024-06-03 | -76.96 |
| 2024-05-31 | -75.98 |
| 2024-05-30 | -75.98 |
| 2024-05-29 | -75.32 |
| 2024-05-28 | -75.98 |
| 2024-05-27 | -75.32 |
| 2024-05-24 | -74.33 |
| 2024-05-23 | -75.32 |
| 2024-05-22 | -75.32 |
| 2024-05-21 | -74.33 |
| 2024-05-20 | -74.33 |
| 2024-05-17 | -74.33 |
| 2024-05-16 | -74.66 |
| 2024-05-14 | -74.99 |
| 2024-05-13 | -74.99 |
| 2024-05-10 | -74.33 |
| 2024-05-09 | -73.67 |
| 2024-05-08 | -73.67 |
| 2024-05-07 | -73.67 |
| 2024-05-06 | -74.00 |
| 2024-05-03 | -74.66 |
| 2024-05-02 | -74.66 |
| 2024-04-30 | -74.33 |
| 2024-04-29 | -74.33 |
| 2024-04-26 | -74.99 |
| 2024-04-25 | -76.96 |
| 2024-04-24 | -76.96 |
| 2024-04-23 | -76.64 |
| 2024-04-22 | -76.64 |
| 2024-04-19 | -75.65 |
| 2024-04-18 | -76.31 |
| 2024-04-17 | -76.31 |
| 2024-04-16 | -74.66 |
| 2024-04-15 | -74.66 |
| 2024-04-12 | -74.99 |
| 2024-04-11 | -73.67 |
| 2024-04-10 | -74.33 |
| 2024-04-09 | -74.66 |
| 2024-04-08 | -73.02 |
| 2024-04-05 | -74.00 |
| 2024-04-03 | -73.67 |
| 2024-04-02 | -73.67 |
| 2024-03-28 | -74.66 |
| 2024-03-27 | -74.66 |
| 2024-03-26 | -74.33 |
| 2024-03-25 | -74.00 |
| 2024-03-22 | -74.99 |
| 2024-03-21 | -73.67 |
| 2024-03-20 | -73.02 |
| 2024-03-19 | -73.02 |
| 2024-03-18 | -73.02 |
| 2024-03-15 | -73.02 |
| 2024-03-14 | -73.02 |
| 2024-03-13 | -72.03 |
| 2024-03-12 | -71.04 |
| 2024-03-11 | -71.70 |
| 2024-03-08 | -74.00 |
| 2024-03-07 | -75.98 |
| 2024-03-06 | -74.33 |
| 2024-03-05 | -74.33 |
| 2024-03-04 | -73.34 |
| 2024-03-01 | -72.69 |
| 2024-02-29 | -71.04 |
| 2024-02-28 | -72.69 |
| 2024-02-27 | -72.03 |
| 2024-02-26 | -73.67 |
| 2024-02-23 | -72.36 |
| 2024-02-22 | -71.70 |
| 2024-02-21 | -72.36 |
| 2024-02-20 | -72.69 |
| 2024-02-19 | -69.40 |
| 2024-02-16 | -69.07 |
| 2024-02-15 | -68.74 |
| 2024-02-14 | -68.41 |
| 2024-02-09 | -67.09 |
| 2024-02-08 | -71.04 |
| 2024-02-07 | -73.34 |
| 2024-02-06 | -71.04 |
| 2024-02-05 | -69.72 |
| 2024-02-02 | -74.00 |
| 2024-02-01 | -71.37 |
| 2024-01-31 | -72.69 |
| 2024-01-30 | -70.71 |
| 2024-01-29 | -69.72 |
| 2024-01-26 | -67.09 |
| 2024-01-25 | -67.09 |
| 2024-01-24 | -69.40 |
| 2024-01-23 | -70.38 |
| 2024-01-22 | -70.38 |
| 2024-01-19 | -70.05 |
| 2024-01-18 | -70.71 |
| 2024-01-17 | -71.04 |
| 2024-01-16 | -71.70 |
| 2024-01-15 | -70.71 |
| 2024-01-12 | -71.70 |
| 2024-01-11 | -72.36 |
| 2024-01-10 | -72.69 |
| 2024-01-09 | -74.00 |
| 2024-01-08 | -72.36 |
| 2024-01-05 | -71.70 |
| 2024-01-04 | -72.03 |
| 2024-01-03 | -73.02 |
| 2024-01-02 | -72.69 |
| 2023-12-29 | -73.02 |
| 2023-12-28 | -74.00 |
| 2023-12-27 | -76.64 |
| 2023-12-22 | -76.96 |
| 2023-12-21 | -77.62 |
| 2023-12-20 | -77.95 |
| 2023-12-19 | -77.62 |
| 2023-12-18 | -77.62 |
| 2023-12-15 | -78.94 |
| 2023-12-14 | -77.62 |
| 2023-12-13 | -77.62 |
| 2023-12-12 | -78.61 |
| 2023-12-11 | -78.28 |
| 2023-12-08 | -78.28 |
| 2023-12-07 | -77.29 |
| 2023-12-06 | -75.98 |
| 2023-12-05 | -74.99 |
| 2023-12-04 | -73.67 |
| 2023-12-01 | -74.66 |
| 2023-11-30 | -73.67 |
| 2023-11-29 | -76.96 |
| 2023-11-28 | -76.96 |
| 2023-11-27 | -75.32 |
| 2023-11-24 | -75.65 |
| 2023-11-23 | -73.02 |
| 2023-11-22 | -71.37 |
| 2023-11-21 | -70.71 |
| 2023-11-20 | -70.38 |
| 2023-11-17 | -70.38 |
| 2023-11-16 | -70.05 |
| 2023-11-15 | -69.72 |
| 2023-11-14 | -69.40 |
| 2023-11-13 | -68.74 |
| 2023-11-10 | -71.37 |
| 2023-11-09 | -73.02 |
| 2023-11-08 | -71.04 |
| 2023-11-07 | -72.36 |
| 2023-11-06 | -72.69 |
| 2023-11-03 | -77.29 |
| 2023-11-02 | -77.62 |
| 2023-11-01 | -77.95 |
| 2023-10-31 | -75.98 |
| 2023-10-30 | -75.32 |
| 2023-10-27 | -77.95 |
| 2023-10-26 | -76.64 |
| 2023-10-25 | -76.64 |
| 2023-10-24 | -75.32 |
| 2023-10-20 | -76.96 |
| 2023-10-19 | -75.32 |
| 2023-10-18 | -76.31 |
| 2023-10-17 | -77.62 |
| 2023-10-16 | -77.62 |
| 2023-10-13 | -75.98 |
| 2023-10-12 | -75.98 |
| 2023-10-11 | -75.98 |
| 2023-10-10 | -75.98 |
| 2023-10-09 | -74.00 |
| 2023-10-06 | -76.96 |
| 2023-10-05 | -76.64 |
| 2023-10-04 | -75.98 |
| 2023-10-03 | -75.32 |
| 2023-09-29 | -75.65 |
| 2023-09-28 | -76.96 |
| 2023-09-27 | -75.65 |
| 2023-09-26 | -75.32 |
| 2023-09-25 | -74.99 |
| 2023-09-22 | -75.32 |
| 2023-09-21 | -77.29 |
| 2023-09-20 | -76.96 |
| 2023-09-19 | -80.91 |
| 2023-09-18 | -76.31 |
| 2023-09-15 | -75.65 |
| 2023-09-14 | -74.00 |
| 2023-09-13 | -76.96 |
| 2023-09-12 | -76.64 |
| 2023-09-11 | -76.31 |
| 2023-09-07 | -75.98 |
| 2023-09-06 | -75.65 |
| 2023-09-05 | -75.32 |
| 2023-09-04 | -73.67 |
| 2023-08-31 | -73.67 |
| 2023-08-30 | -74.99 |
| 2023-08-29 | -72.03 |
| 2023-08-28 | -72.03 |
| 2023-08-25 | -73.02 |
| 2023-08-24 | -73.34 |
| 2023-08-23 | -74.00 |
| 2023-08-22 | -74.33 |
| 2023-08-21 | -75.98 |
| 2023-08-18 | -75.98 |
| 2023-08-17 | -75.32 |
| 2023-08-16 | -74.99 |
| 2023-08-15 | -70.71 |
| 2023-08-14 | -69.07 |
| 2023-08-11 | -67.09 |
| 2023-08-10 | -73.67 |
| 2023-08-09 | -75.98 |
| 2023-08-08 | -81.57 |
| 2023-08-07 | -85.52 |
| 2023-08-04 | -86.18 |
| 2023-08-03 | -86.18 |
| 2023-08-02 | -86.18 |
| 2023-08-01 | -85.85 |
| 2023-07-31 | -84.86 |
| 2023-07-28 | -85.85 |
| 2023-07-27 | -85.85 |
| 2023-07-26 | -85.19 |
| 2023-07-25 | -84.86 |
| 2023-07-24 | -85.52 |
| 2023-07-21 | -84.20 |
| 2023-07-20 | -84.20 |
| 2023-07-19 | -84.20 |
| 2023-07-18 | -84.20 |
| 2023-07-14 | -84.20 |
| 2023-07-13 | -83.87 |
| 2023-07-12 | -83.87 |
| 2023-07-11 | -84.20 |
| 2023-07-10 | -83.87 |
| 2023-07-07 | -83.87 |
| 2023-07-06 | -83.55 |
| 2023-07-05 | -83.87 |
| 2023-07-04 | -80.58 |
| 2023-07-03 | -79.60 |
| 2023-06-30 | -73.67 |
| 2023-06-29 | -74.00 |
| 2023-06-28 | -72.69 |
| 2023-06-27 | -73.34 |
| 2023-06-26 | -73.02 |
| 2023-06-23 | -72.69 |
| 2023-06-21 | -72.36 |
| 2023-06-20 | -72.03 |
| 2023-06-19 | -71.37 |
| 2023-06-16 | -73.34 |
| 2023-06-15 | -73.34 |
| 2023-06-14 | -73.02 |
| 2023-06-13 | -71.70 |
| 2023-06-12 | -71.04 |
| 2023-06-09 | -72.69 |
| 2023-06-08 | -72.36 |
| 2023-06-07 | -72.36 |
| 2023-06-06 | -73.34 |
| 2023-06-05 | -73.34 |
| 2023-06-02 | -73.34 |
| 2023-06-01 | -73.34 |
| 2023-05-31 | -73.34 |
| 2023-05-30 | -73.34 |
| 2023-05-29 | -72.36 |
| 2023-05-25 | -73.02 |
| 2023-05-24 | -73.34 |
| 2023-05-23 | -72.03 |
| 2023-05-22 | -72.03 |
| 2023-05-19 | -73.34 |
| 2023-05-18 | -73.34 |
| 2023-05-17 | -72.69 |
| 2023-05-16 | -72.36 |
| 2023-05-15 | -72.36 |
| 2023-05-12 | -73.02 |
| 2023-05-11 | -73.02 |
| 2023-05-10 | -71.37 |
| 2023-05-09 | -71.04 |
| 2023-05-08 | -70.71 |
| 2023-05-05 | -69.72 |
| 2023-05-04 | -70.71 |
| 2023-05-03 | -70.71 |
| 2023-05-02 | -70.38 |
| 2023-04-28 | -70.38 |
| 2023-04-27 | -71.70 |
| 2023-04-26 | -70.38 |
| 2023-04-25 | -70.05 |
| 2023-04-24 | -72.36 |
| 2023-04-21 | -70.71 |
| 2023-04-20 | -70.71 |
| 2023-04-19 | -70.38 |
| 2023-04-18 | -70.38 |
| 2023-04-17 | -69.72 |
| 2023-04-14 | -69.72 |
| 2023-04-13 | -68.74 |
| 2023-04-12 | -70.38 |
| 2023-04-11 | -72.03 |
| 2023-04-06 | -70.38 |
| 2023-04-04 | -70.38 |
| 2023-04-03 | -70.05 |
| 2023-03-31 | -68.74 |
| 2023-03-30 | -68.74 |
| 2023-03-29 | -68.08 |
| 2023-03-28 | -69.72 |
| 2023-03-27 | -69.07 |
| 2023-03-24 | -66.43 |
| 2023-03-23 | -70.71 |
| 2023-03-22 | -71.37 |
| 2023-03-21 | -70.71 |
| 2023-03-20 | -73.34 |
| 2023-03-17 | -73.34 |
| 2023-03-16 | -73.34 |
| 2023-03-15 | -73.02 |
| 2023-03-14 | -73.02 |
| 2023-03-13 | -72.03 |
| 2023-03-10 | -72.03 |
| 2023-03-09 | -72.36 |
| 2023-03-08 | -72.03 |
| 2023-03-07 | -71.37 |
| 2023-03-06 | -72.69 |
| 2023-03-03 | -71.04 |
| 2023-03-02 | -70.71 |
| 2023-03-01 | -70.71 |
| 2023-02-28 | -71.04 |
| 2023-02-27 | -70.71 |
| 2023-02-24 | -70.71 |
| 2023-02-23 | -70.71 |
| 2023-02-22 | -70.71 |
| 2023-02-21 | -71.70 |
| 2023-02-20 | -71.70 |
| 2023-02-17 | -70.38 |
| 2023-02-16 | -70.38 |
| 2023-02-15 | -70.38 |
| 2023-02-14 | -70.05 |
| 2023-02-13 | -70.05 |
| 2023-02-10 | -70.05 |
| 2023-02-09 | -71.04 |
| 2023-02-08 | -71.04 |
| 2023-02-07 | -64.46 |
| 2023-02-06 | -68.41 |
| 2023-02-03 | -65.45 |
| 2023-02-02 | -64.46 |
| 2023-02-01 | -64.46 |
| 2023-01-31 | -63.80 |
| 2023-01-30 | -63.80 |
| 2023-01-27 | -63.80 |
| 2023-01-26 | -65.12 |
| 2023-01-20 | -65.12 |
| 2023-01-19 | -68.41 |
| 2023-01-18 | -70.05 |
| 2023-01-17 | -66.76 |
| 2023-01-16 | -65.78 |
| 2023-01-13 | -64.46 |
| 2023-01-12 | -64.13 |
| 2023-01-11 | -64.13 |
| 2023-01-10 | -63.14 |
| 2023-01-09 | -62.16 |
| 2023-01-06 | -58.54 |
| 2023-01-05 | -61.17 |
| 2023-01-04 | -58.86 |
| 2023-01-03 | -59.52 |
| 2022-12-30 | -57.55 |
| 2022-12-29 | -60.51 |
| 2022-12-28 | -62.48 |
| 2022-12-23 | -62.16 |
| 2022-12-22 | -60.51 |
| 2022-12-21 | -60.51 |
| 2022-12-20 | -60.51 |
| 2022-12-19 | -60.51 |
| 2022-12-16 | -57.88 |
| 2022-12-15 | -57.88 |
| 2022-12-14 | -58.21 |
| 2022-12-13 | -58.21 |
| 2022-12-12 | -58.21 |
| 2022-12-09 | -57.22 |
| 2022-12-08 | -56.89 |
| 2022-12-07 | -57.22 |
| 2022-12-06 | -56.23 |
| 2022-12-05 | -56.89 |
| 2022-12-02 | -56.89 |
| 2022-12-01 | -57.88 |
| 2022-11-30 | -58.86 |
| 2022-11-29 | -61.83 |
| 2022-11-28 | -62.81 |
| 2022-11-25 | -60.84 |
| 2022-11-24 | -59.52 |
| 2022-11-23 | -60.51 |
| 2022-11-22 | -60.84 |
| 2022-11-21 | -61.50 |
| 2022-11-18 | -59.52 |
| 2022-11-17 | -57.88 |
| 2022-11-16 | -57.88 |
| 2022-11-15 | -57.22 |
| 2022-11-14 | -59.52 |
| 2022-11-11 | -59.52 |
| 2022-11-10 | -60.51 |
| 2022-11-09 | -57.88 |
| 2022-11-08 | -56.23 |
| 2022-11-07 | -56.89 |
| 2022-11-04 | -59.52 |
| 2022-11-03 | -58.86 |
| 2022-11-02 | -59.52 |
| 2022-11-01 | -59.52 |
| 2022-10-31 | -55.57 |
| 2022-10-28 | -58.86 |
| 2022-10-27 | -57.22 |
| 2022-10-26 | -57.22 |
| 2022-10-25 | -57.55 |
| 2022-10-24 | -53.93 |
| 2022-10-21 | -53.27 |
| 2022-10-20 | -54.92 |
| 2022-10-19 | -57.88 |
| 2022-10-18 | -59.19 |
| 2022-10-17 | -59.19 |
| 2022-10-14 | -61.17 |
| 2022-10-13 | -63.80 |
| 2022-10-12 | -62.16 |
| 2022-10-11 | -62.16 |
| 2022-10-10 | -62.16 |
| 2022-10-07 | -63.47 |
| 2022-10-06 | -63.47 |
| 2022-10-05 | -63.80 |
| 2022-10-03 | -63.80 |
| 2022-09-30 | -63.14 |
| 2022-09-29 | -61.83 |
| 2022-09-28 | -59.52 |
| 2022-09-27 | -58.21 |
| 2022-09-26 | -57.88 |
| 2022-09-23 | -57.88 |
| 2022-09-22 | -60.18 |
| 2022-09-21 | -60.18 |
| 2022-09-20 | -60.18 |
| 2022-09-19 | -60.84 |
| 2022-09-16 | -60.84 |
| 2022-09-15 | -60.84 |
| 2022-09-14 | -60.84 |
| 2022-09-13 | -61.17 |
| 2022-09-09 | -63.14 |
| 2022-09-08 | -63.47 |
| 2022-09-07 | -63.80 |
| 2022-09-06 | -63.80 |
| 2022-09-05 | -63.80 |
| 2022-09-02 | -63.14 |
| 2022-09-01 | -62.48 |
| 2022-08-31 | -61.50 |
| 2022-08-30 | -62.16 |
| 2022-08-29 | -61.17 |
| 2022-08-26 | -60.84 |
| 2022-08-25 | -60.84 |
| 2022-08-24 | -60.84 |
| 2022-08-23 | -60.84 |
| 2022-08-22 | -59.52 |
| 2022-08-19 | -59.85 |
| 2022-08-18 | -59.19 |
| 2022-08-17 | -60.51 |
| 2022-08-16 | -60.51 |
| 2022-08-15 | -62.81 |
| 2022-08-12 | -63.80 |
| 2022-08-11 | -63.47 |
| 2022-08-10 | -63.47 |
| 2022-08-09 | -62.48 |
| 2022-08-08 | -62.48 |
| 2022-08-05 | -62.48 |
| 2022-08-04 | -62.16 |
| 2022-08-03 | -62.16 |
| 2022-08-02 | -60.51 |
| 2022-08-01 | -61.17 |
| 2022-07-29 | -61.17 |
| 2022-07-28 | -61.50 |
| 2022-07-27 | -60.51 |
| 2022-07-26 | -59.85 |
| 2022-07-25 | -59.52 |
| 2022-07-22 | -58.21 |
| 2022-07-21 | -58.21 |
| 2022-07-20 | -57.88 |
| 2022-07-19 | -58.21 |
| 2022-07-18 | -57.88 |
| 2022-07-15 | -57.88 |
| 2022-07-14 | -58.54 |
| 2022-07-13 | -54.92 |
| 2022-07-12 | -56.23 |
| 2022-07-11 | -56.23 |
| 2022-07-08 | -55.24 |
| 2022-07-07 | -54.92 |
| 2022-07-06 | -58.21 |
| 2022-07-05 | -59.85 |
| 2022-07-04 | -60.84 |
| 2022-06-30 | -59.52 |
| 2022-06-29 | -57.22 |
| 2022-06-28 | -57.22 |
| 2022-06-27 | -58.21 |
| 2022-06-24 | -60.18 |
| 2022-06-23 | -59.85 |
| 2022-06-22 | -58.21 |
| 2022-06-21 | -57.22 |
| 2022-06-20 | -59.19 |
| 2022-06-17 | -58.21 |
| 2022-06-16 | -57.88 |
| 2022-06-15 | -58.21 |
| 2022-06-14 | -60.18 |
| 2022-06-13 | -60.51 |
| 2022-06-10 | -55.90 |
| 2022-06-09 | -55.57 |
| 2022-06-08 | -55.57 |
| 2022-06-07 | -56.56 |
| 2022-06-06 | -58.54 |
| 2022-06-02 | -58.86 |
| 2022-06-01 | -59.19 |
| 2022-05-31 | -61.83 |
| 2022-05-30 | -62.16 |
| 2022-05-27 | -59.19 |
| 2022-05-26 | -62.16 |
| 2022-05-25 | -62.48 |
| 2022-05-24 | -62.48 |
| 2022-05-23 | -61.17 |
| 2022-05-20 | -61.17 |
| 2022-05-19 | -61.83 |
| 2022-05-18 | -61.17 |
| 2022-05-17 | -61.83 |
| 2022-05-16 | -61.83 |
| 2022-05-13 | -63.14 |
| 2022-05-12 | -61.17 |
| 2022-05-11 | -60.51 |
| 2022-05-10 | -60.18 |
| 2022-05-06 | -55.57 |
| 2022-05-05 | -55.57 |
| 2022-05-04 | -57.55 |
| 2022-05-03 | -58.86 |
| 2022-04-29 | -57.55 |
| 2022-04-28 | -59.52 |
| 2022-04-27 | -58.21 |
| 2022-04-26 | -57.22 |
| 2022-04-25 | -54.26 |
| 2022-04-22 | -55.57 |
| 2022-04-21 | -58.21 |
| 2022-04-20 | -63.14 |
| 2022-04-19 | -63.80 |
| 2022-04-14 | -59.52 |
| 2022-04-13 | -58.54 |
| 2022-04-12 | -57.22 |
| 2022-04-11 | -59.19 |
| 2022-04-08 | -51.95 |
| 2022-04-07 | -47.02 |
| 2022-04-06 | -59.52 |
| 2022-04-04 | -59.52 |
| 2022-04-01 | -57.88 |
| 2022-03-31 | -60.18 |
| 2022-03-30 | -59.19 |
| 2022-03-29 | -69.07 |
| 2022-03-28 | -69.07 |
| 2022-03-25 | -71.70 |
| 2022-03-24 | -69.40 |
| 2022-03-23 | -68.41 |
| 2022-03-22 | -73.02 |
| 2022-03-21 | -73.67 |
| 2022-03-18 | -74.33 |
| 2022-03-17 | -74.99 |
| 2022-03-16 | -75.98 |
| 2022-03-15 | -81.90 |
| 2022-03-14 | -72.03 |
| 2022-03-11 | -69.40 |
| 2022-03-10 | -69.40 |
| 2022-03-09 | -69.72 |
| 2022-03-08 | -69.40 |
| 2022-03-07 | -68.41 |
| 2022-03-04 | -68.41 |
| 2022-03-03 | -66.10 |
| 2022-03-02 | -63.80 |
| 2022-03-01 | -63.80 |
| 2022-02-28 | -63.80 |
| 2022-02-25 | -63.80 |
| 2022-02-24 | -63.80 |
| 2022-02-23 | -62.16 |
| 2022-02-22 | -62.16 |
| 2022-02-21 | -62.16 |
| 2022-02-18 | -65.45 |
| 2022-02-17 | -65.12 |
| 2022-02-16 | -64.79 |
| 2022-02-15 | -65.78 |
| 2022-02-14 | -65.78 |
| 2022-02-11 | -65.78 |
| 2022-02-10 | -65.12 |
| 2022-02-09 | -65.45 |
| 2022-02-08 | -63.80 |
| 2022-02-07 | -60.51 |
| 2022-02-04 | -60.51 |
| 2022-01-31 | -60.51 |
| 2022-01-28 | -60.51 |
| 2022-01-27 | -60.51 |
| 2022-01-26 | -60.18 |
| 2022-01-25 | -60.18 |
| 2022-01-24 | -63.14 |
| 2022-01-21 | -62.16 |
| 2022-01-20 | -60.51 |
| 2022-01-19 | -61.17 |
| 2022-01-18 | -67.09 |
| 2022-01-17 | -68.74 |
| 2022-01-14 | -69.40 |
| 2022-01-13 | -70.05 |
| 2022-01-12 | -67.09 |
| 2022-01-11 | -67.09 |
| 2022-01-10 | -69.07 |
| 2022-01-07 | -68.41 |
| 2022-01-06 | -68.41 |
| 2022-01-05 | -68.41 |
| 2022-01-04 | -67.09 |
| 2022-01-03 | -67.09 |
| 2021-12-31 | -68.08 |
| 2021-12-30 | -68.08 |
| 2021-12-29 | -70.38 |
| 2021-12-28 | -69.40 |
| 2021-12-24 | -60.84 |
| 2021-12-23 | -60.51 |
| 2021-12-22 | -60.84 |
| 2021-12-21 | -60.84 |
| 2021-12-20 | -60.84 |
| 2021-12-17 | -60.84 |
| 2021-12-16 | -60.84 |
| 2021-12-15 | -60.84 |
| 2021-12-14 | -60.18 |
| 2021-12-13 | -60.18 |
| 2021-12-10 | -60.18 |
| 2021-12-09 | -60.18 |
| 2021-12-08 | -59.85 |
| 2021-12-07 | -55.90 |
| 2021-12-06 | -58.86 |
| 2021-12-03 | -53.93 |
| 2021-12-02 | -55.57 |
| 2021-12-01 | -54.26 |
| 2021-11-30 | -54.26 |
| 2021-11-29 | -54.92 |
| 2021-11-26 | -53.60 |
| 2021-11-25 | -55.90 |
| 2021-11-24 | -55.24 |
| 2021-11-23 | -55.57 |
| 2021-11-22 | -54.26 |
| 2021-11-19 | -52.28 |
| 2021-11-18 | -51.30 |
| 2021-11-17 | -52.61 |
| 2021-11-16 | -53.27 |
| 2021-11-15 | -51.30 |
| 2021-11-12 | -52.94 |
| 2021-11-11 | -54.59 |
| 2021-11-10 | -52.61 |
| 2021-11-09 | -51.62 |
| 2021-11-08 | -49.98 |
| 2021-11-05 | -51.95 |
| 2021-11-04 | -49.32 |
| 2021-11-03 | -52.94 |
| 2021-11-02 | -52.94 |
| 2021-11-01 | -53.60 |
| 2021-10-29 | -51.30 |
| 2021-10-28 | -48.33 |
| 2021-10-27 | -48.99 |
| 2021-10-26 | -49.32 |
| 2021-10-25 | -49.32 |
| 2021-10-22 | -53.27 |
| 2021-10-21 | -52.61 |
| 2021-10-20 | -53.27 |
| 2021-10-19 | -52.28 |
| 2021-10-18 | -52.94 |
| 2021-10-15 | -52.94 |
| 2021-10-12 | -53.60 |
| 2021-10-11 | -53.27 |
| 2021-10-08 | -56.89 |
| 2021-10-07 | -53.27 |
| 2021-10-06 | -46.69 |
| 2021-10-05 | -50.31 |
| 2021-10-04 | -50.64 |
| 2021-09-30 | -45.37 |
| 2021-09-29 | -44.39 |
| 2021-09-28 | -41.42 |
| 2021-09-27 | -45.70 |
| 2021-09-24 | -47.68 |
| 2021-09-23 | -47.35 |
| 2021-09-21 | -60.51 |
| 2021-09-20 | -66.43 |
| 2021-09-17 | -64.79 |
| 2021-09-16 | -66.43 |
| 2021-09-15 | -66.43 |
| 2021-09-14 | -64.46 |
| 2021-09-13 | -64.46 |
| 2021-09-10 | -64.46 |
| 2021-09-09 | -66.10 |
| 2021-09-08 | -63.80 |
| 2021-09-07 | -63.14 |
| 2021-09-06 | -64.46 |
| 2021-09-03 | -63.14 |
| 2021-09-02 | -65.45 |
| 2021-09-01 | -64.13 |
| 2021-08-31 | -64.13 |
| 2021-08-30 | -63.80 |
| 2021-08-27 | -63.80 |
| 2021-08-26 | -64.13 |
| 2021-08-25 | -64.46 |
| 2021-08-24 | -65.45 |
| 2021-08-23 | -66.76 |
| 2021-08-20 | -63.47 |
| 2021-08-19 | -64.79 |
| 2021-08-18 | -61.17 |
| 2021-08-17 | -61.17 |
| 2021-08-16 | -61.17 |
| 2021-08-13 | -61.17 |
| 2021-08-12 | -61.17 |
| 2021-08-11 | -62.16 |
| 2021-08-10 | -62.16 |
| 2021-08-09 | -61.83 |
| 2021-08-06 | -61.83 |
| 2021-08-05 | -61.83 |
| 2021-08-04 | -64.46 |
| 2021-08-03 | -61.50 |
| 2021-08-02 | -62.16 |
| 2021-07-30 | -62.16 |
| 2021-07-29 | -62.16 |
| 2021-07-28 | -62.16 |
| 2021-07-27 | -62.16 |
| 2021-07-26 | -60.84 |
| 2021-07-23 | -60.18 |
| 2021-07-22 | -61.17 |
| 2021-07-21 | -61.50 |
| 2021-07-20 | -62.81 |
| 2021-07-19 | -62.81 |
| 2021-07-16 | -60.18 |
| 2021-07-15 | -60.84 |
| 2021-07-14 | -63.80 |
| 2021-07-13 | -62.16 |
| 2021-07-12 | -62.16 |
| 2021-07-09 | -62.16 |
| 2021-07-08 | -62.81 |
| 2021-07-07 | -62.16 |
| 2021-07-06 | -63.14 |
| 2021-07-05 | -63.14 |
| 2021-07-02 | -63.14 |
| 2021-06-30 | -61.83 |
| 2021-06-29 | -60.51 |
| 2021-06-28 | -60.18 |
| 2021-06-25 | -60.84 |
| 2021-06-24 | -60.51 |
| 2021-06-23 | -61.83 |
| 2021-06-22 | -63.14 |
| 2021-06-21 | -60.18 |
| 2021-06-18 | -58.21 |
| 2021-06-17 | -59.85 |
| 2021-06-16 | -58.21 |
| 2021-06-15 | -58.21 |
| 2021-06-11 | -56.23 |
| 2021-06-10 | -52.94 |
| 2021-06-09 | -55.24 |
| 2021-06-08 | -56.89 |
| 2021-06-07 | -50.64 |
| 2021-06-04 | -47.35 |
| 2021-06-03 | -41.42 |
| 2021-06-02 | -35.83 |
| 2021-06-01 | -36.16 |
| 2021-05-31 | -36.49 |
| 2021-05-28 | -36.49 |
| 2021-05-27 | -37.47 |
| 2021-05-26 | -36.49 |
| 2021-05-25 | -37.47 |
| 2021-05-24 | -35.50 |
| 2021-05-21 | -36.16 |
| 2021-05-20 | -36.16 |
| 2021-05-18 | -34.18 |
| 2021-05-17 | -36.16 |
| 2021-05-14 | -34.18 |
| 2021-05-13 | -31.22 |
| 2021-05-12 | -32.21 |
| 2021-05-11 | -32.54 |
| 2021-05-10 | -32.54 |
| 2021-05-07 | -31.88 |
| 2021-05-06 | -31.88 |
| 2021-05-05 | -31.55 |
| 2021-05-04 | -31.55 |
| 2021-05-03 | -32.87 |
| 2021-04-30 | -30.89 |
| 2021-04-29 | -30.89 |
| 2021-04-28 | -31.88 |
| 2021-04-27 | -30.89 |
| 2021-04-26 | -32.21 |
| 2021-04-23 | -25.96 |
| 2021-04-22 | -31.22 |
| 2021-04-21 | -32.87 |
| 2021-04-20 | -37.15 |
| 2021-04-19 | -31.22 |
| 2021-04-16 | -31.22 |
| 2021-04-15 | -29.91 |
| 2021-04-14 | -31.55 |
| 2021-04-13 | -30.89 |
| 2021-04-12 | -34.18 |
| 2021-04-09 | -31.22 |
| 2021-04-08 | -28.26 |
| 2021-04-07 | -28.59 |
| 2021-04-01 | -30.89 |
| 2021-03-31 | -27.60 |
| 2021-03-30 | -28.26 |
| 2021-03-29 | -30.89 |
| 2021-03-26 | -26.61 |
| 2021-03-25 | -27.60 |
| 2021-03-24 | -38.79 |
| 2021-03-23 | -46.03 |
| 2021-03-22 | -46.03 |
| 2021-03-19 | -44.39 |
| 2021-03-18 | -48.66 |
| 2021-03-17 | -55.24 |
| 2021-03-16 | -55.24 |
| 2021-03-15 | -54.59 |
| 2021-03-12 | -54.26 |
| 2021-03-11 | -54.26 |
| 2021-03-10 | -55.24 |
| 2021-03-09 | -55.24 |
| 2021-03-08 | -54.59 |
| 2021-03-05 | -52.61 |
| 2021-03-04 | -53.93 |
| 2021-03-03 | -52.94 |
| 2021-03-02 | -52.28 |
| 2021-03-01 | -53.27 |
| 2021-02-26 | -52.61 |
| 2021-02-25 | -53.93 |
| 2021-02-24 | -54.26 |
| 2021-02-23 | -52.94 |
| 2021-02-22 | -52.94 |
| 2021-02-19 | -49.98 |
| 2021-02-18 | -51.95 |
| 2021-02-17 | -51.95 |
| 2021-02-16 | -52.94 |
| 2021-02-11 | -52.94 |
| 2021-02-10 | -51.95 |
| 2021-02-09 | -53.60 |
| 2021-02-08 | -52.28 |
| 2021-02-05 | -52.28 |
| 2021-02-04 | -54.59 |
| 2021-02-03 | -57.55 |
| 2021-02-02 | -56.56 |
| 2021-02-01 | -56.23 |
| 2021-01-29 | -53.60 |
| 2021-01-28 | -54.92 |
| 2021-01-27 | -54.92 |
| 2021-01-26 | -53.27 |
| 2021-01-25 | -53.27 |
| 2021-01-22 | -52.61 |
| 2021-01-21 | -52.61 |
| 2021-01-20 | -52.61 |
| 2021-01-19 | -52.28 |
| 2021-01-18 | -51.30 |
| 2021-01-15 | -51.62 |
| 2021-01-14 | -50.97 |
| 2021-01-13 | -49.65 |
| 2021-01-12 | -46.36 |
| 2021-01-11 | -47.68 |
| 2021-01-08 | -54.26 |
| 2021-01-07 | -54.92 |
| 2021-01-06 | -53.27 |
| 2021-01-05 | -50.64 |
| 2021-01-04 | -53.93 |
| 2020-12-31 | -53.93 |
| 2020-12-30 | -53.93 |
| 2020-12-29 | -53.93 |
| 2020-12-28 | -52.61 |
| 2020-12-24 | -47.68 |
| 2020-12-23 | -52.28 |
| 2020-12-22 | -51.95 |
| 2020-12-21 | -51.30 |
| 2020-12-18 | -50.97 |
| 2020-12-17 | -47.35 |
| 2020-12-16 | -47.35 |
| 2020-12-15 | -45.70 |
| 2020-12-14 | -45.70 |
| 2020-12-11 | -45.70 |
| 2020-12-10 | -46.69 |
| 2020-12-09 | -46.69 |
| 2020-12-08 | -46.69 |
| 2020-12-07 | -46.69 |
| 2020-12-04 | -46.69 |
| 2020-12-03 | -48.00 |
| 2020-12-02 | -48.33 |
| 2020-12-01 | -46.36 |
| 2020-11-30 | -44.06 |
| 2020-11-27 | -45.37 |
| 2020-11-26 | -45.37 |
| 2020-11-25 | -44.06 |
| 2020-11-24 | -43.07 |
| 2020-11-23 | -44.71 |
| 2020-11-20 | -44.71 |
| 2020-11-19 | -44.71 |
| 2020-11-18 | -44.39 |
| 2020-11-17 | -47.35 |
| 2020-11-16 | -46.03 |
| 2020-11-13 | -46.36 |
| 2020-11-12 | -46.03 |
| 2020-11-11 | -46.36 |
| 2020-11-10 | -45.37 |
| 2020-11-09 | -45.70 |
| 2020-11-06 | -44.39 |
| 2020-11-05 | -47.35 |
| 2020-11-04 | -45.37 |
| 2020-11-03 | -43.07 |
| 2020-11-02 | -45.70 |
| 2020-10-30 | -44.39 |
| 2020-10-29 | -44.39 |
| 2020-10-28 | -44.06 |
| 2020-10-27 | -44.06 |
| 2020-10-23 | -42.41 |
| 2020-10-22 | -39.12 |
| 2020-10-21 | -36.49 |
| 2020-10-20 | -39.45 |
| 2020-10-19 | -39.12 |
| 2020-10-16 | -36.49 |
| 2020-10-15 | -40.77 |
| 2020-10-14 | -36.16 |
| 2020-10-12 | -42.41 |
| 2020-10-09 | -44.71 |
| 2020-10-08 | -45.37 |
| 2020-10-07 | -43.07 |
| 2020-10-06 | -43.07 |
| 2020-10-05 | -43.07 |
| 2020-09-30 | -37.47 |
| 2020-09-29 | -40.77 |
| 2020-09-28 | -40.77 |
| 2020-09-25 | -40.77 |
| 2020-09-24 | -39.78 |
| 2020-09-23 | -35.83 |
| 2020-09-22 | -35.83 |
| 2020-09-21 | -35.83 |
| 2020-09-18 | -34.18 |
| 2020-09-17 | -45.70 |
| 2020-09-16 | -39.12 |
| 2020-09-15 | -37.47 |
| 2020-09-14 | -32.54 |
| 2020-09-11 | -42.41 |
| 2020-09-10 | -44.06 |
| 2020-09-09 | -45.70 |
| 2020-09-08 | -44.06 |
| 2020-09-07 | -45.70 |
| 2020-09-04 | -45.70 |
| 2020-09-03 | -47.35 |
| 2020-09-02 | -44.06 |
| 2020-09-01 | -44.06 |
| 2020-08-31 | -42.41 |
| 2020-08-28 | -40.77 |
| 2020-08-27 | -39.12 |
| 2020-08-26 | -32.54 |
| 2020-08-25 | -30.89 |
| 2020-08-24 | -32.54 |
| 2020-08-21 | -32.54 |
| 2020-08-20 | -34.18 |
| 2020-08-19 | -34.18 |
| 2020-08-18 | -30.89 |
| 2020-08-17 | -27.60 |
| 2020-08-14 | -30.89 |
| 2020-08-13 | -34.18 |
| 2020-08-12 | -35.83 |
| 2020-08-11 | -35.83 |
| 2020-08-10 | -40.77 |
| 2020-08-07 | -40.77 |
| 2020-08-06 | -40.77 |
| 2020-08-05 | -39.12 |
| 2020-08-04 | -40.77 |
| 2020-08-03 | -39.12 |
| 2020-07-31 | -42.41 |
| 2020-07-30 | -44.06 |
| 2020-07-29 | -47.35 |
| 2020-07-28 | -47.35 |
| 2020-07-27 | -48.99 |
| 2020-07-24 | -47.35 |
| 2020-07-23 | -45.70 |
| 2020-07-22 | -45.70 |
| 2020-07-21 | -44.06 |
| 2020-07-20 | -44.06 |
| 2020-07-17 | -44.06 |
| 2020-07-16 | -44.06 |
| 2020-07-15 | -42.41 |
| 2020-07-14 | -39.12 |
| 2020-07-13 | -45.70 |
| 2020-07-10 | -45.70 |
| 2020-07-09 | -47.35 |
| 2020-07-08 | -48.99 |
| 2020-07-07 | -47.35 |
| 2020-07-06 | -50.64 |
| 2020-07-03 | -48.99 |
| 2020-07-02 | -45.70 |
| 2020-06-30 | -44.06 |
| 2020-06-29 | -44.06 |
| 2020-06-26 | -53.93 |
| 2020-06-24 | -50.64 |
| 2020-06-23 | -52.28 |
| 2020-06-22 | -50.64 |
| 2020-06-19 | -52.28 |
| 2020-06-18 | -47.35 |
| 2020-06-17 | -53.93 |
| 2020-06-16 | -53.93 |
| 2020-06-15 | -53.93 |
| 2020-06-12 | -53.93 |
| 2020-06-11 | -53.93 |
| 2020-06-10 | -52.28 |
| 2020-06-09 | -52.28 |
| 2020-06-08 | -53.93 |
| 2020-06-05 | -52.28 |
| 2020-06-04 | -52.28 |
| 2020-06-03 | -53.93 |
| 2020-06-02 | -53.93 |
| 2020-06-01 | -52.28 |
| 2020-05-29 | -52.28 |
| 2020-05-28 | -52.28 |
| 2020-05-27 | -50.64 |
| 2020-05-26 | -50.64 |
| 2020-05-25 | -52.28 |
| 2020-05-22 | -52.28 |
| 2020-05-21 | -50.64 |
| 2020-05-20 | -50.64 |
| 2020-05-19 | -48.99 |
| 2020-05-18 | -50.64 |
| 2020-05-15 | -50.64 |
| 2020-05-14 | -48.99 |
| 2020-05-13 | -47.35 |
| 2020-05-12 | -47.35 |
| 2020-05-11 | -48.99 |
| 2020-05-08 | -48.99 |
| 2020-05-07 | -47.35 |
| 2020-05-06 | -50.64 |
| 2020-05-05 | -48.99 |
| 2020-05-04 | -48.99 |
| 2020-04-29 | -45.70 |
| 2020-04-28 | -45.70 |
| 2020-04-27 | -47.35 |
| 2020-04-24 | -47.35 |
| 2020-04-23 | -45.70 |
| 2020-04-22 | -45.70 |
| 2020-04-21 | -45.70 |
| 2020-04-20 | -42.41 |
| 2020-04-17 | -40.77 |
| 2020-04-16 | -39.12 |
| 2020-04-15 | -42.41 |
| 2020-04-14 | -37.47 |
| 2020-04-09 | -52.28 |
| 2020-04-08 | -52.28 |
| 2020-04-07 | -52.28 |
| 2020-04-06 | -52.28 |
| 2020-04-03 | -53.93 |
| 2020-04-02 | -52.28 |
| 2020-04-01 | -50.64 |
| 2020-03-31 | -50.64 |
| 2020-03-30 | -52.28 |
| 2020-03-27 | -52.28 |
| 2020-03-26 | -50.64 |
| 2020-03-25 | -48.99 |
| 2020-03-24 | -50.64 |
| 2020-03-23 | -48.99 |
| 2020-03-20 | -50.64 |
| 2020-03-19 | -50.64 |
| 2020-03-18 | -47.35 |
| 2020-03-17 | -44.06 |
| 2020-03-16 | -45.70 |
| 2020-03-13 | -40.77 |
| 2020-03-12 | -42.41 |
| 2020-03-11 | -39.12 |
| 2020-03-10 | -37.47 |
| 2020-03-09 | -32.54 |
| 2020-03-06 | -35.83 |
| 2020-03-05 | -35.83 |
| 2020-03-04 | -39.12 |
| 2020-03-03 | -37.47 |
| 2020-03-02 | -32.54 |
| 2020-02-28 | -37.47 |
| 2020-02-27 | -35.83 |
| 2020-02-26 | -35.83 |
| 2020-02-25 | -32.54 |
| 2020-02-24 | -29.25 |
| 2020-02-21 | -27.60 |
| 2020-02-20 | -29.25 |
| 2020-02-19 | -22.67 |
| 2020-02-18 | -21.02 |
| 2020-02-17 | -19.37 |
| 2020-02-14 | -16.08 |
| 2020-02-13 | -9.50 |
| 2020-02-12 | -11.15 |
| 2020-02-11 | -6.21 |
| 2020-02-10 | -17.73 |
| 2020-02-07 | -14.44 |
| 2020-02-06 | -9.50 |
| 2020-02-05 | -6.21 |
| 2020-02-04 | 2.02 |
| 2020-02-03 | -12.79 |
| 2020-01-31 | 25.05 |
| 2020-01-30 | -16.08 |
| 2020-01-29 | -42.41 |
| 2020-01-24 | -44.06 |
| 2020-01-23 | -40.77 |
| 2020-01-22 | -40.77 |
| 2020-01-21 | -39.12 |
| 2020-01-20 | -39.12 |
| 2020-01-17 | -37.47 |
| 2020-01-16 | -37.47 |
| 2020-01-15 | -35.83 |
| 2020-01-14 | -35.83 |
| 2020-01-13 | -34.18 |
| 2020-01-10 | -29.25 |
| 2020-01-09 | -29.25 |
| 2020-01-08 | -35.83 |
| 2020-01-07 | -35.83 |
| 2020-01-06 | -39.12 |
| 2020-01-03 | -34.18 |
| 2020-01-02 | -30.89 |
| 2019-12-31 | -25.96 |
| 2019-12-30 | -22.67 |
| 2019-12-27 | -25.96 |
| 2019-12-24 | -25.96 |
| 2019-12-23 | -27.60 |
| 2019-12-20 | -52.28 |
| 2019-12-19 | -52.28 |
| 2019-12-18 | -52.28 |
| 2019-12-17 | -52.28 |
| 2019-12-16 | -50.64 |
| 2019-12-13 | -48.99 |
| 2019-12-12 | -47.35 |
| 2019-12-11 | -47.35 |
| 2019-12-10 | -45.70 |
| 2019-12-09 | -42.41 |
| 2019-12-06 | -45.70 |
| 2019-12-05 | -48.99 |
| 2019-12-04 | -50.64 |
| 2019-12-03 | -47.35 |
| 2019-12-02 | -48.99 |
| 2019-11-29 | -45.70 |
| 2019-11-28 | -48.99 |
| 2019-11-27 | -48.99 |
| 2019-11-26 | -47.35 |
| 2019-11-25 | -44.06 |
| 2019-11-22 | -39.12 |
| 2019-11-21 | -37.47 |
| 2019-11-20 | -35.83 |
| 2019-11-19 | -32.54 |
| 2019-11-18 | -29.25 |
| 2019-11-15 | -34.18 |
| 2019-11-14 | -34.18 |
| 2019-11-13 | -37.47 |
| 2019-11-12 | -34.18 |
| 2019-11-11 | -25.96 |
| 2019-11-08 | -17.73 |
| 2019-11-07 | -16.08 |
| 2019-11-06 | -17.73 |
| 2019-11-05 | -17.73 |
| 2019-11-04 | -14.44 |
| 2019-11-01 | -12.79 |
| 2019-10-31 | -12.79 |
| 2019-10-30 | -12.79 |
| 2019-10-29 | -12.79 |
| 2019-10-28 | -12.79 |
| 2019-10-25 | -2.92 |
| 2019-10-24 | -1.28 |
| 2019-10-23 | -1.28 |
| 2019-10-22 | -11.15 |
| 2019-10-21 | -9.50 |
| 2019-10-18 | -9.50 |
| 2019-10-17 | -2.92 |
| 2019-10-16 | -35.83 |
| 2019-10-15 | -39.12 |
| 2019-10-14 | -35.83 |
| 2019-10-11 | -37.47 |
| 2019-10-10 | -37.47 |
| 2019-10-09 | -34.18 |
| 2019-10-08 | -34.18 |
| 2019-10-04 | -32.54 |
| 2019-10-03 | -35.83 |
| 2019-10-02 | -35.83 |
| 2019-09-30 | -35.83 |
| 2019-09-27 | -25.96 |
| 2019-09-26 | -25.96 |
| 2019-09-25 | -50.64 |
| 2019-09-24 | -50.64 |
| 2019-09-23 | -50.64 |
| 2019-09-20 | -50.64 |
| 2019-09-19 | -50.64 |
| 2019-09-18 | -50.64 |
| 2019-09-17 | -50.64 |
| 2019-09-16 | -50.64 |
| 2019-09-13 | -50.64 |
| 2019-09-12 | -50.64 |
| 2019-09-11 | -50.64 |
| 2019-09-10 | -50.64 |
| 2019-09-09 | -50.64 |
| 2019-09-06 | -50.64 |
| 2019-09-05 | -50.64 |
| 2019-09-04 | -50.64 |
| 2019-09-03 | -50.64 |
| 2019-09-02 | -50.64 |
| 2019-08-30 | -50.64 |
| 2019-08-29 | -50.64 |
| 2019-08-28 | -50.64 |
| 2019-08-27 | -50.64 |
| 2019-08-26 | -50.64 |
| 2019-08-23 | -50.64 |
| 2019-08-22 | -50.64 |
| 2019-08-21 | -50.64 |
| 2019-08-20 | -50.64 |
| 2019-08-19 | -50.64 |
| 2019-08-16 | -50.64 |
| 2019-08-15 | -50.64 |
| 2019-08-14 | -50.64 |
| 2019-08-13 | -50.64 |
| 2019-08-12 | -50.64 |
| 2019-08-09 | -50.64 |
| 2019-08-08 | -50.64 |
| 2019-08-07 | -50.64 |
| 2019-08-06 | -50.64 |
| 2019-08-05 | -50.64 |
| 2019-08-02 | -50.64 |
| 2019-08-01 | -50.64 |
| 2019-07-31 | -50.64 |
| 2019-07-30 | -50.64 |
| 2019-07-29 | -50.64 |
| 2019-07-26 | -50.64 |
| 2019-07-25 | -50.64 |
| 2019-07-24 | -50.64 |
| 2019-07-23 | -50.64 |
| 2019-07-22 | -50.64 |
| 2019-07-19 | -50.64 |
| 2019-07-18 | -50.64 |
| 2019-07-17 | -50.64 |
| 2019-07-16 | -50.64 |
| 2019-07-15 | -50.64 |
| 2019-07-12 | -50.64 |
| 2019-07-11 | -50.64 |
| 2019-07-10 | -50.64 |
| 2019-07-09 | -50.64 |
| 2019-07-08 | -50.64 |
| 2019-07-05 | -50.64 |
| 2019-07-04 | -50.64 |
| 2019-07-03 | -50.64 |
| 2019-07-02 | -50.64 |
| 2019-06-28 | -50.64 |
| 2019-06-27 | -48.99 |
| 2019-06-26 | -48.99 |
| 2019-06-25 | -57.22 |
| 2019-06-24 | -55.57 |
| 2019-06-21 | -53.93 |
| 2019-06-20 | -57.22 |
| 2019-06-19 | -57.22 |
| 2019-06-18 | -57.22 |
| 2019-06-17 | -57.22 |
| 2019-06-14 | -60.51 |
| 2019-06-13 | -57.22 |
| 2019-06-12 | -53.93 |
| 2019-06-11 | -53.93 |
| 2019-06-10 | -53.93 |
| 2019-06-06 | -50.64 |
| 2019-06-05 | -53.93 |
| 2019-06-04 | -50.64 |
| 2019-06-03 | -50.64 |
| 2019-05-31 | -45.70 |
| 2019-05-30 | -45.70 |
| 2019-05-29 | -45.70 |
| 2019-05-28 | -45.70 |
| 2019-05-27 | -47.35 |
| 2019-05-24 | -47.35 |
| 2019-05-23 | -47.35 |
| 2019-05-22 | -47.35 |
| 2019-05-21 | -44.06 |
| 2019-05-20 | -45.70 |
| 2019-05-17 | -45.70 |
| 2019-05-16 | -47.35 |
| 2019-05-15 | -47.35 |
| 2019-05-14 | -40.77 |
| 2019-05-10 | -39.12 |
| 2019-05-09 | -35.83 |
| 2019-05-08 | -32.54 |
| 2019-05-07 | -30.89 |
| 2019-05-06 | -30.89 |
| 2019-05-03 | -27.60 |
| 2019-05-02 | -32.54 |
| 2019-04-30 | -32.54 |
| 2019-04-29 | -34.18 |
| 2019-04-26 | -29.25 |
| 2019-04-25 | -34.18 |
| 2019-04-24 | -19.37 |
| 2019-04-23 | -21.02 |
| 2019-04-18 | -17.73 |
| 2019-04-17 | -17.73 |
| 2019-04-16 | -16.08 |
| 2019-04-15 | -9.50 |
| 2019-04-12 | -9.50 |
| 2019-04-11 | -7.86 |
| 2019-04-10 | -11.15 |
| 2019-04-09 | -11.15 |
| 2019-04-08 | -6.21 |
| 2019-04-04 | -6.21 |
| 2019-04-03 | -6.21 |
| 2019-04-02 | -4.57 |
| 2019-04-01 | -6.21 |
| 2019-03-29 | -7.86 |
| 2019-03-28 | -1.28 |
| 2019-03-27 | -14.44 |
| 2019-03-26 | -14.44 |
| 2019-03-25 | -9.50 |
| 2019-03-22 | -7.86 |
| 2019-03-21 | -4.57 |
| 2019-03-20 | 3.66 |
| 2019-03-19 | 5.31 |
| 2019-03-18 | 5.31 |
| 2019-03-15 | 6.95 |
| 2019-03-14 | 6.95 |
| 2019-03-13 | 11.89 |
| 2019-03-12 | 13.53 |
| 2019-03-11 | 6.95 |
| 2019-03-08 | 6.95 |
| 2019-03-07 | 0.37 |
| 2019-03-06 | -7.86 |
| 2019-03-05 | -1.28 |
| 2019-03-04 | 0.37 |
| 2019-03-01 | -16.08 |
| 2019-02-28 | -12.79 |
| 2019-02-27 | -9.50 |
| 2019-02-26 | -14.44 |
| 2019-02-25 | -14.44 |
| 2019-02-22 | -16.08 |
| 2019-02-21 | -11.15 |
| 2019-02-20 | -14.44 |
| 2019-02-19 | -14.44 |
| 2019-02-18 | -14.44 |
| 2019-02-15 | -14.44 |
| 2019-02-14 | -9.50 |
| 2019-02-13 | -6.21 |
| 2019-02-12 | -14.44 |
| 2019-02-11 | -17.73 |
| 2019-02-08 | -14.44 |
| 2019-02-04 | -14.44 |
| 2019-02-01 | -9.50 |
| 2019-01-31 | -9.50 |
| 2019-01-30 | -7.86 |
| 2019-01-29 | -2.92 |
| 2019-01-28 | 5.31 |
| 2019-01-25 | -14.44 |
| 2019-01-24 | -22.67 |
| 2019-01-23 | -25.96 |
| 2019-01-22 | -24.31 |
| 2019-01-21 | -29.25 |
| 2019-01-18 | -30.89 |
| 2019-01-17 | -24.31 |
| 2019-01-16 | -17.73 |
| 2019-01-15 | -19.37 |
| 2019-01-14 | -22.67 |
| 2019-01-11 | 8.60 |
| 2019-01-10 | 10.24 |
| 2019-01-09 | 15.18 |
| 2019-01-08 | 44.80 |
| 2019-01-07 | 46.44 |
| 2019-01-04 | 62.90 |
| 2019-01-03 | 81.00 |
| 2019-01-02 | 95.80 |
| 2018-12-31 | 95.80 |
| 2018-12-28 | 89.22 |
| 2018-12-27 | 92.51 |
| 2018-12-24 | 122.13 |
| 2018-12-21 | 118.84 |
| 2018-12-20 | 125.42 |
| 2018-12-19 | 125.42 |
| 2018-12-18 | 81.00 |
| 2018-12-17 | 113.90 |
| 2018-12-14 | 127.07 |
| 2018-12-13 | 132.00 |
| 2018-12-12 | 127.07 |
| 2018-12-11 | 130.36 |
| 2018-12-10 | 135.29 |
| 2018-12-07 | 143.52 |
| 2018-12-06 | 127.07 |
| 2018-12-05 | 130.36 |
| 2018-12-04 | 141.88 |
| 2018-12-03 | 141.88 |
| 2018-11-30 | 141.88 |
| 2018-11-29 | 140.23 |
| 2018-11-28 | 133.65 |
| 2018-11-27 | 130.36 |
| 2018-11-26 | 130.36 |
| 2018-11-23 | 146.81 |
| 2018-11-22 | 132.00 |
| 2018-11-21 | 130.36 |
| 2018-11-20 | 136.94 |
| 2018-11-19 | 136.94 |
| 2018-11-16 | 140.23 |
| 2018-11-15 | 117.19 |
| 2018-11-14 | 130.36 |
| 2018-11-13 | 127.07 |
| 2018-11-12 | 140.23 |
| 2018-11-09 | 163.27 |
| 2018-11-08 | 171.49 |
| 2018-11-07 | 171.49 |
| 2018-11-06 | 179.72 |
| 2018-11-05 | 178.07 |
| 2018-11-02 | 179.72 |
| 2018-11-01 | 186.30 |
| 2018-10-31 | 181.37 |
| 2018-10-30 | 184.66 |
| 2018-10-29 | 166.56 |
| 2018-10-26 | 181.37 |
| 2018-10-25 | 181.37 |
| 2018-10-24 | 191.24 |
| 2018-10-23 | 191.24 |
| 2018-10-22 | 199.47 |
| 2018-10-19 | 194.53 |
| 2018-10-18 | 191.24 |
| 2018-10-16 | 192.88 |
| 2018-10-15 | 184.66 |
| 2018-10-12 | 220.86 |
| 2018-10-11 | 212.63 |
| 2018-10-10 | 243.89 |
| 2018-10-09 | 258.70 |
| 2018-10-08 | 257.05 |
| 2018-10-05 | 260.35 |
| 2018-10-04 | 250.47 |
| 2018-10-03 | 250.47 |
| 2018-10-02 | 261.99 |
| 2018-09-28 | 261.99 |
| 2018-09-27 | 260.35 |
| 2018-09-26 | 250.47 |
| 2018-09-24 | 442.99 |
| 2018-09-21 | 296.54 |
| 2018-09-20 | 291.61 |
| 2018-09-19 | 286.67 |
| 2018-09-18 | 253.76 |
| 2018-09-17 | 273.51 |
| 2018-09-14 | 278.45 |
| 2018-09-13 | 260.35 |
| 2018-09-12 | 237.31 |
| 2018-09-11 | 214.27 |
| 2018-09-10 | 253.76 |
| 2018-09-07 | 280.09 |
| 2018-09-06 | 258.70 |
| 2018-09-05 | 271.86 |
| 2018-09-04 | 281.74 |
| 2018-09-03 | 286.67 |
| 2018-08-31 | 280.09 |
| 2018-08-30 | 291.61 |
| 2018-08-29 | 294.90 |
| 2018-08-28 | 309.71 |
| 2018-08-27 | 294.90 |
| 2018-08-24 | 273.51 |
| 2018-08-23 | 285.03 |
| 2018-08-22 | 270.22 |
| 2018-08-21 | 252.12 |
| 2018-08-20 | 255.41 |
| 2018-08-17 | 257.05 |
| 2018-08-16 | 270.22 |
| 2018-08-15 | 276.80 |
| 2018-08-14 | 280.09 |
| 2018-08-13 | 283.38 |
| 2018-08-10 | 293.25 |
| 2018-08-09 | 308.06 |
| 2018-08-08 | 270.22 |
| 2018-08-07 | 288.32 |
| 2018-08-06 | 270.22 |
| 2018-08-03 | 289.96 |
| 2018-08-02 | 291.61 |
| 2018-08-01 | 298.19 |
| 2018-07-31 | 304.77 |
| 2018-07-30 | 304.77 |
| 2018-07-27 | 311.35 |
| 2018-07-26 | 301.48 |
| 2018-07-25 | 291.61 |
| 2018-07-24 | 294.90 |
| 2018-07-23 | 304.77 |
| 2018-07-20 | 309.71 |
| 2018-07-19 | 319.58 |
| 2018-07-18 | 319.58 |
| 2018-07-17 | 303.13 |
| 2018-07-16 | 298.19 |
| 2018-07-13 | 285.03 |
| 2018-07-12 | 291.61 |
| 2018-07-11 | 291.61 |
| 2018-07-10 | 294.90 |
| 2018-07-09 | 303.13 |
| 2018-07-06 | 299.84 |
| 2018-07-05 | 286.67 |
| 2018-07-04 | 306.42 |
| 2018-07-03 | 336.03 |
| 2018-06-29 | 368.94 |
| 2018-06-28 | 368.94 |
| 2018-06-27 | 368.94 |
| 2018-06-26 | 401.85 |
| 2018-06-25 | 410.08 |
| 2018-06-22 | 410.08 |
| 2018-06-21 | 393.62 |
| 2018-06-20 | 418.31 |
| 2018-06-19 | 368.94 |
| 2018-06-15 | 377.17 |
| 2018-06-14 | 352.49 |
| 2018-06-13 | 319.58 |
| 2018-06-12 | 319.58 |
| 2018-06-11 | 319.58 |
| 2018-06-08 | 319.58 |
| 2018-06-07 | 327.81 |
| 2018-06-06 | 336.03 |
| 2018-06-05 | 336.03 |
| 2018-06-04 | 344.26 |
| 2018-06-01 | 327.81 |
| 2018-05-31 | 319.58 |
| 2018-05-30 | 319.58 |
| 2018-05-29 | 327.81 |
| 2018-05-28 | 336.03 |
| 2018-05-25 | 336.03 |
| 2018-05-24 | 319.58 |
| 2018-05-23 | 336.03 |
| 2018-05-21 | 311.35 |
| 2018-05-18 | 311.35 |
| 2018-05-17 | 319.58 |
| 2018-05-16 | 308.06 |
| 2018-05-15 | 306.42 |
| 2018-05-14 | 311.35 |
| 2018-05-11 | 311.35 |
| 2018-05-10 | 311.35 |
| 2018-05-09 | 319.58 |
| 2018-05-08 | 309.71 |
| 2018-05-07 | 319.58 |
| 2018-05-04 | 319.58 |
| 2018-05-03 | 336.03 |
| 2018-05-02 | 327.81 |
| 2018-04-30 | 311.35 |
| 2018-04-27 | 311.35 |
| 2018-04-26 | 301.48 |
| 2018-04-25 | 319.58 |
| 2018-04-24 | 309.71 |
| 2018-04-23 | 303.13 |
| 2018-04-20 | 304.77 |
| 2018-04-19 | 309.71 |
| 2018-04-18 | 311.35 |
| 2018-04-17 | 299.84 |
| 2018-04-16 | 311.35 |
| 2018-04-13 | 311.35 |
| 2018-04-12 | 303.13 |
| 2018-04-11 | 303.13 |
| 2018-04-10 | 304.77 |
| 2018-04-09 | 308.06 |
| 2018-04-06 | 294.90 |
| 2018-04-04 | 283.38 |
| 2018-04-03 | 299.84 |
| 2018-03-29 | 291.61 |
| 2018-03-28 | 238.96 |
| 2018-03-27 | 242.25 |
| 2018-03-26 | 232.37 |
| 2018-03-23 | 215.92 |
| 2018-03-22 | 209.34 |
| 2018-03-21 | 217.56 |
| 2018-03-20 | 215.92 |
| 2018-03-19 | 215.92 |
| 2018-03-16 | 209.34 |
| 2018-03-15 | 217.56 |
| 2018-03-14 | 214.27 |
| 2018-03-13 | 220.86 |
| 2018-03-12 | 220.86 |
| 2018-03-09 | 220.86 |
| 2018-03-08 | 229.08 |
| 2018-03-07 | 225.79 |
| 2018-03-06 | 225.79 |
| 2018-03-05 | 225.79 |
| 2018-03-02 | 229.08 |
| 2018-03-01 | 230.73 |
| 2018-02-28 | 229.08 |
| 2018-02-27 | 232.37 |
| 2018-02-26 | 234.02 |
| 2018-02-23 | 229.08 |
| 2018-02-22 | 238.96 |
| 2018-02-21 | 240.60 |
| 2018-02-20 | 243.89 |
| 2018-02-15 | 245.54 |
| 2018-02-14 | 245.54 |
| 2018-02-13 | 245.54 |
| 2018-02-12 | 245.54 |
| 2018-02-09 | 238.96 |
| 2018-02-08 | 245.54 |
| 2018-02-07 | 248.83 |
| 2018-02-06 | 245.54 |
| 2018-02-05 | 252.12 |
| 2018-02-02 | 258.70 |
| 2018-02-01 | 275.15 |
| 2018-01-31 | 276.80 |
| 2018-01-30 | 278.45 |
| 2018-01-29 | 299.84 |
| 2018-01-26 | 303.13 |
| 2018-01-25 | 288.32 |
| 2018-01-24 | 294.90 |
| 2018-01-23 | 294.90 |
| 2018-01-22 | 303.13 |
| 2018-01-19 | 294.90 |
| 2018-01-18 | 298.19 |
| 2018-01-17 | 309.71 |
| 2018-01-16 | 311.35 |
| 2018-01-15 | 308.06 |
| 2018-01-12 | 311.35 |
| 2018-01-11 | 311.35 |
| 2018-01-10 | 311.35 |
| 2018-01-09 | 311.35 |
| 2018-01-08 | 319.58 |
| 2018-01-05 | 327.81 |
| 2018-01-04 | 344.26 |
| 2018-01-03 | 319.58 |
| 2018-01-02 | 344.26 |
| 2017-12-29 | 336.03 |
| 2017-12-28 | 309.71 |
| 2017-12-27 | 308.06 |
| 2017-12-22 | 319.58 |
| 2017-12-21 | 336.03 |
| 2017-12-20 | 327.81 |
| 2017-12-19 | 298.19 |
| 2017-12-18 | 301.48 |
| 2017-12-15 | 248.83 |
| 2017-12-14 | 224.15 |
| 2017-12-13 | 229.08 |
| 2017-12-12 | 227.44 |
| 2017-12-11 | 229.08 |
| 2017-12-08 | 229.08 |
| 2017-12-07 | 229.08 |
| 2017-12-06 | 237.31 |
| 2017-12-05 | 237.31 |
| 2017-12-04 | 238.96 |
| 2017-12-01 | 248.83 |
| 2017-11-30 | 247.18 |
| 2017-11-29 | 248.83 |
| 2017-11-28 | 242.25 |
| 2017-11-27 | 253.76 |
| 2017-11-24 | 261.99 |
| 2017-11-23 | 270.22 |
| 2017-11-22 | 265.28 |
| 2017-11-21 | 266.93 |
| 2017-11-20 | 265.28 |
| 2017-11-17 | 255.41 |
| 2017-11-16 | 257.05 |
| 2017-11-15 | 276.80 |
| 2017-11-14 | 283.38 |
| 2017-11-13 | 270.22 |
| 2017-11-10 | 245.54 |
| 2017-11-09 | 253.76 |
| 2017-11-08 | 237.31 |
| 2017-11-07 | 245.54 |
| 2017-11-06 | 250.47 |
| 2017-11-03 | 298.19 |
| 2017-11-02 | 304.77 |
| 2017-11-01 | 319.58 |
| 2017-10-31 | 255.41 |
| 2017-10-30 | 243.89 |
| 2017-10-27 | 237.31 |
| 2017-10-26 | 199.47 |
| 2017-10-25 | 192.88 |
| 2017-10-24 | 192.88 |
| 2017-10-23 | 192.88 |
| 2017-10-20 | 194.53 |
| 2017-10-19 | 199.47 |
| 2017-10-18 | 204.40 |
| 2017-10-17 | 210.98 |
| 2017-10-16 | 207.69 |
| 2017-10-13 | 206.05 |
| 2017-10-12 | 202.76 |
| 2017-10-11 | 206.05 |
| 2017-10-10 | 215.92 |
| 2017-10-09 | 215.92 |
| 2017-10-06 | 215.92 |
| 2017-10-04 | 222.50 |
| 2017-10-03 | 224.15 |
| 2017-09-29 | 234.02 |
| 2017-09-28 | 222.50 |
| 2017-09-27 | 222.50 |
| 2017-09-26 | 227.44 |
| 2017-09-25 | 227.44 |
| 2017-09-22 | 229.08 |
| 2017-09-21 | 230.73 |
| 2017-09-20 | 252.12 |
| 2017-09-19 | 229.08 |
| 2017-09-18 | 229.08 |
| 2017-09-15 | 224.15 |
| 2017-09-14 | 234.02 |
| 2017-09-13 | 229.08 |
| 2017-09-12 | 227.44 |
| 2017-09-11 | 229.08 |
| 2017-09-08 | 232.37 |
| 2017-09-07 | 229.08 |
| 2017-09-06 | 224.15 |
| 2017-09-05 | 229.08 |
| 2017-09-04 | 237.31 |
| 2017-09-01 | 237.31 |
| 2017-08-31 | 235.66 |
| 2017-08-30 | 222.50 |
| 2017-08-29 | 227.44 |
| 2017-08-28 | 224.15 |
| 2017-08-25 | 224.15 |
| 2017-08-24 | 240.60 |
| 2017-08-22 | 229.08 |
| 2017-08-21 | 235.66 |
| 2017-08-18 | 242.25 |
| 2017-08-17 | 238.96 |
| 2017-08-16 | 237.31 |
| 2017-08-15 | 237.31 |
| 2017-08-14 | 242.25 |
| 2017-08-11 | 227.44 |
| 2017-08-10 | 245.54 |
| 2017-08-09 | 237.31 |
| 2017-08-08 | 242.25 |
| 2017-08-07 | 242.25 |
| 2017-08-04 | 252.12 |
| 2017-08-03 | 245.54 |
| 2017-08-02 | 238.96 |
| 2017-08-01 | 242.25 |
| 2017-07-31 | 243.89 |
| 2017-07-28 | 258.70 |
| 2017-07-27 | 245.54 |
| 2017-07-26 | 245.54 |
| 2017-07-25 | 252.12 |
| 2017-07-24 | 247.18 |
| 2017-07-21 | 258.70 |
| 2017-07-20 | 261.99 |
| 2017-07-19 | 266.93 |
| 2017-07-18 | 266.93 |
| 2017-07-17 | 261.99 |
| 2017-07-14 | 261.99 |
| 2017-07-13 | 265.28 |
| 2017-07-12 | 273.51 |
| 2017-07-11 | 265.28 |
| 2017-07-10 | 270.22 |
| 2017-07-07 | 268.57 |
| 2017-07-06 | 273.51 |
| 2017-07-05 | 276.80 |
| 2017-07-04 | 270.22 |
| 2017-07-03 | 270.22 |
| 2017-06-30 | 266.93 |
| 2017-06-29 | 276.80 |
| 2017-06-28 | 243.89 |
| 2017-06-27 | 230.73 |
| 2017-06-26 | 265.28 |
| 2017-06-23 | 275.15 |
| 2017-06-22 | 273.51 |
| 2017-06-21 | 283.38 |
| 2017-06-20 | 288.32 |
| 2017-06-19 | 281.74 |
| 2017-06-16 | 266.93 |
| 2017-06-15 | 257.05 |
| 2017-06-14 | 255.41 |
| 2017-06-13 | 258.70 |
| 2017-06-12 | 278.45 |
| 2017-06-09 | 281.74 |
| 2017-06-08 | 288.32 |
| 2017-06-07 | 276.80 |
| 2017-06-06 | 296.54 |
| 2017-06-05 | 303.13 |
| 2017-06-02 | 299.84 |
| 2017-06-01 | 301.48 |
| 2017-05-31 | 319.58 |
| 2017-05-29 | 368.94 |
| 2017-05-26 | 368.94 |
| 2017-05-25 | 368.94 |
| 2017-05-24 | 344.26 |
| 2017-05-23 | 360.72 |
| 2017-05-22 | 311.35 |
| 2017-05-19 | 319.58 |
| 2017-05-18 | 306.42 |
| 2017-05-17 | 309.71 |
| 2017-05-16 | 308.06 |
| 2017-05-15 | 311.35 |
| 2017-05-12 | 311.35 |
| 2017-05-11 | 352.49 |
| 2017-05-10 | 319.58 |
| 2017-05-09 | 301.48 |
| 2017-05-08 | 271.86 |
| 2017-05-05 | 255.41 |
| 2017-05-04 | 252.12 |
| 2017-05-02 | 250.47 |
| 2017-04-28 | 234.02 |
| 2017-04-27 | 196.17 |
| 2017-04-26 | 191.24 |
| 2017-04-25 | 192.88 |
| 2017-04-24 | 191.24 |
| 2017-04-21 | 206.05 |
| 2017-04-20 | 202.76 |
| 2017-04-19 | 207.69 |
| 2017-04-18 | 196.17 |
| 2017-04-13 | 206.05 |
| 2017-04-12 | 212.63 |
| 2017-04-11 | 212.63 |
| 2017-04-10 | 206.05 |
| 2017-04-07 | 206.05 |
| 2017-04-06 | 209.34 |
| 2017-04-05 | 209.34 |
| 2017-04-03 | 209.34 |
| 2017-03-31 | 215.92 |
| 2017-03-30 | 219.21 |
| 2017-03-29 | 202.76 |
| 2017-03-28 | 206.05 |
| 2017-03-27 | 207.69 |
| 2017-03-24 | 214.27 |
| 2017-03-23 | 220.86 |
| 2017-03-22 | 212.63 |
| 2017-03-21 | 199.47 |
| 2017-03-20 | 210.98 |
| 2017-03-17 | 212.63 |
| 2017-03-16 | 220.86 |
| 2017-03-15 | 215.92 |
| 2017-03-14 | 243.89 |
| 2017-03-13 | 209.34 |
| 2017-03-10 | 171.49 |
| 2017-03-09 | 158.33 |
| 2017-03-08 | 217.56 |
| 2017-03-07 | 219.21 |
| 2017-03-06 | 252.12 |
| 2017-03-03 | 168.20 |
| 2017-03-02 | 143.52 |
| 2017-03-01 | 148.46 |
| 2017-02-28 | 138.58 |
| 2017-02-27 | 145.17 |
| 2017-02-24 | 138.58 |
| 2017-02-23 | 145.17 |
| 2017-02-22 | 128.71 |
| 2017-02-21 | 132.00 |
| 2017-02-20 | 143.52 |
| 2017-02-17 | 150.10 |
| 2017-02-16 | 155.04 |
| 2017-02-15 | 150.10 |
| 2017-02-14 | 143.52 |
| 2017-02-13 | 146.81 |
| 2017-02-10 | 148.46 |
| 2017-02-09 | 143.52 |
| 2017-02-08 | 135.29 |
| 2017-02-07 | 139.71 |
| 2017-02-06 | 135.29 |
| 2017-02-03 | 130.88 |
| 2017-02-02 | 126.47 |
| 2017-02-01 | 130.88 |
| 2017-01-27 | 132.35 |
| 2017-01-26 | 132.35 |
| 2017-01-25 | 130.88 |
| 2017-01-24 | 130.88 |
| 2017-01-23 | 136.76 |
| 2017-01-20 | 129.41 |
| 2017-01-19 | 126.47 |
| 2017-01-18 | 122.06 |
| 2017-01-17 | 126.47 |
| 2017-01-16 | 120.59 |
| 2017-01-13 | 122.06 |
| 2017-01-12 | 123.53 |
| 2017-01-11 | 129.41 |
| 2017-01-10 | 129.41 |
| 2017-01-09 | 135.29 |
| 2017-01-06 | 126.47 |
| 2017-01-05 | 123.53 |
| 2017-01-04 | 116.18 |
| 2017-01-03 | 119.12 |
| 2016-12-30 | 126.47 |
| 2016-12-29 | 129.41 |
| 2016-12-28 | 129.41 |
| 2016-12-23 | 133.82 |
| 2016-12-22 | 185.29 |
| 2016-12-21 | 186.76 |
| 2016-12-20 | 191.18 |
| 2016-12-19 | 195.59 |
| 2016-12-16 | 202.94 |
| 2016-12-15 | 201.47 |
| 2016-12-14 | 204.41 |
| 2016-12-13 | 219.12 |
| 2016-12-12 | 164.71 |
| 2016-12-09 | 195.59 |
| 2016-12-08 | 194.12 |
| 2016-12-07 | 195.59 |
| 2016-12-06 | 197.06 |
| 2016-12-05 | 198.53 |
| 2016-12-02 | 201.47 |
| 2016-12-01 | 205.88 |
| 2016-11-30 | 213.24 |
| 2016-11-29 | 208.82 |
| 2016-11-28 | 208.82 |
| 2016-11-25 | 214.71 |
| 2016-11-24 | 210.29 |
| 2016-11-23 | 208.82 |
| 2016-11-22 | 213.24 |
| 2016-11-21 | 211.76 |
| 2016-11-18 | 211.76 |
| 2016-11-17 | 213.24 |
| 2016-11-16 | 216.18 |
| 2016-11-15 | 210.29 |
| 2016-11-14 | 216.18 |
| 2016-11-11 | 217.65 |
| 2016-11-10 | 211.76 |
| 2016-11-09 | 200.00 |
| 2016-11-08 | 216.18 |
| 2016-11-07 | 220.59 |
| 2016-11-04 | 216.18 |
| 2016-11-03 | 223.53 |
| 2016-11-02 | 223.53 |
| 2016-11-01 | 227.94 |
| 2016-10-31 | 225.00 |
| 2016-10-28 | 226.47 |
| 2016-10-27 | 219.12 |
| 2016-10-26 | 220.59 |
| 2016-10-25 | 225.00 |
| 2016-10-24 | 220.59 |
| 2016-10-20 | 229.41 |
| 2016-10-19 | 233.82 |
| 2016-10-18 | 229.41 |
| 2016-10-17 | 210.29 |
| 2016-10-14 | 210.29 |
| 2016-10-13 | 208.82 |
| 2016-10-12 | 210.29 |
| 2016-10-11 | 216.18 |
| 2016-10-07 | 217.65 |
| 2016-10-06 | 227.94 |
| 2016-10-05 | 220.59 |
| 2016-10-04 | 222.06 |
| 2016-10-03 | 241.18 |
| 2016-09-30 | 238.24 |
| 2016-09-29 | 241.18 |
| 2016-09-28 | 241.18 |
| 2016-09-27 | 233.82 |
| 2016-09-26 | 229.41 |
| 2016-09-23 | 229.41 |
| 2016-09-22 | 255.88 |
| 2016-09-21 | 225.00 |
| 2016-09-20 | 220.59 |
| 2016-09-19 | 220.59 |
| 2016-09-15 | 219.12 |
| 2016-09-14 | 223.53 |
| 2016-09-13 | 220.59 |
| 2016-09-12 | 219.12 |
| 2016-09-09 | 219.12 |
| 2016-09-08 | 223.53 |
| 2016-09-07 | 216.18 |
| 2016-09-06 | 205.88 |
| 2016-09-05 | 211.76 |
| 2016-09-02 | 222.06 |
| 2016-09-01 | 223.53 |
| 2016-08-31 | 233.82 |
| 2016-08-30 | 236.76 |
| 2016-08-29 | 238.24 |
| 2016-08-26 | 247.06 |
| 2016-08-25 | 247.06 |
| 2016-08-24 | 261.76 |
| 2016-08-23 | 275.00 |
| 2016-08-22 | 233.82 |
| 2016-08-19 | 247.06 |
| 2016-08-18 | 257.35 |
| 2016-08-17 | 257.35 |
| 2016-08-16 | 257.35 |
| 2016-08-15 | 257.35 |
| 2016-08-12 | 254.41 |
| 2016-08-11 | 257.35 |
| 2016-08-10 | 263.24 |
| 2016-08-09 | 267.65 |
| 2016-08-08 | 275.00 |
| 2016-08-05 | 267.65 |
| 2016-08-04 | 275.00 |
| 2016-08-03 | 282.35 |
| 2016-08-01 | 282.35 |
| 2016-07-29 | 282.35 |
| 2016-07-28 | 282.35 |
| 2016-07-27 | 297.06 |
| 2016-07-26 | 304.41 |
| 2016-07-25 | 289.71 |
| 2016-07-22 | 297.06 |
| 2016-07-21 | 304.41 |
| 2016-07-20 | 297.06 |
| 2016-07-19 | 297.06 |
| 2016-07-18 | 289.71 |
| 2016-07-15 | 297.06 |
| 2016-07-14 | 297.06 |
| 2016-07-13 | 297.06 |
| 2016-07-12 | 304.41 |
| 2016-07-11 | 297.06 |
| 2016-07-08 | 304.41 |
| 2016-07-07 | 304.41 |
| 2016-07-06 | 304.41 |
| 2016-07-05 | 326.47 |
| 2016-07-04 | 319.12 |
| 2016-06-30 | 326.47 |
| 2016-06-29 | 333.82 |
| 2016-06-28 | 370.59 |
| 2016-06-27 | 392.65 |
| 2016-06-24 | 363.24 |
| 2016-06-23 | 392.65 |
| 2016-06-22 | 392.65 |
| 2016-06-21 | 400.00 |
| 2016-06-20 | 400.00 |
| 2016-06-17 | 407.35 |
| 2016-06-16 | 333.82 |
| 2016-06-15 | 341.18 |
| 2016-06-14 | 341.18 |
| 2016-06-13 | 333.82 |
| 2016-06-10 | 355.88 |
| 2016-06-08 | 341.18 |
| 2016-06-07 | 370.59 |
| 2016-06-06 | 311.76 |
| 2016-06-03 | 282.35 |
| 2016-06-02 | 260.29 |
| 2016-06-01 | 257.35 |
| 2016-05-31 | 255.88 |
| 2016-05-30 | 254.41 |
| 2016-05-27 | 260.29 |
| 2016-05-26 | 275.00 |
| 2016-05-25 | 304.41 |
| 2016-05-24 | 247.06 |
| 2016-05-23 | 254.41 |
| 2016-05-20 | 275.00 |
| 2016-05-19 | 282.35 |
| 2016-05-18 | 267.65 |
| 2016-05-17 | 275.00 |
| 2016-05-16 | 282.35 |
| 2016-05-13 | 282.35 |
| 2016-05-12 | 304.41 |
| 2016-05-11 | 326.47 |
| 2016-05-10 | 326.47 |
| 2016-05-09 | 333.82 |
| 2016-05-06 | 333.82 |
| 2016-05-05 | 355.88 |
| 2016-05-04 | 355.88 |
| 2016-05-03 | 363.24 |
| 2016-04-29 | 355.88 |
| 2016-04-28 | 355.88 |
| 2016-04-27 | 363.24 |
| 2016-04-26 | 370.59 |
| 2016-04-25 | 385.29 |
| 2016-04-22 | 385.29 |
| 2016-04-21 | 326.47 |
| 2016-04-20 | 319.12 |
| 2016-04-19 | 333.82 |
| 2016-04-18 | 333.82 |
| 2016-04-15 | 341.18 |
| 2016-04-14 | 326.47 |
| 2016-04-13 | 326.47 |
| 2016-04-12 | 326.47 |
| 2016-04-11 | 333.82 |
| 2016-04-08 | 355.88 |
| 2016-04-07 | 377.94 |
| 2016-04-06 | 348.53 |
| 2016-04-05 | 363.24 |
| 2016-04-01 | 385.29 |
| 2016-03-31 | 377.94 |
| 2016-03-30 | 407.35 |
| 2016-03-29 | 444.12 |
| 2016-03-24 | 400.00 |
| 2016-03-23 | 466.18 |
| 2016-03-22 | 517.65 |
| 2016-03-21 | 547.06 |
| 2016-03-18 | 1,958.82 |
| 2016-03-17 | 1,958.82 |
| 2016-03-16 | 1,958.82 |
| 2016-03-15 | 1,958.82 |
| 2016-03-14 | 1,958.82 |
| 2016-03-11 | 1,958.82 |
| 2016-03-10 | 1,958.82 |
| 2016-03-09 | 1,958.82 |
| 2016-03-08 | 1,958.82 |
| 2016-03-07 | 1,958.82 |
| 2016-03-04 | 1,958.82 |
| 2016-03-03 | 1,958.82 |
| 2016-03-02 | 1,958.82 |
| 2016-03-01 | 1,958.82 |
| 2016-02-29 | 1,958.82 |
| 2016-02-26 | 1,958.82 |
| 2016-02-25 | 1,958.82 |
| 2016-02-24 | 1,958.82 |
| 2016-02-23 | 1,958.82 |
| 2016-02-22 | 1,958.82 |
| 2016-02-19 | 1,958.82 |
| 2016-02-18 | 1,958.82 |
| 2016-02-17 | 1,958.82 |
| 2016-02-16 | 2,282.35 |
| 2016-02-15 | 2,341.18 |
| 2016-02-12 | 2,326.47 |
| 2016-02-11 | 2,355.88 |
| 2016-02-05 | 2,458.82 |
| 2016-02-04 | 2,326.47 |
| 2016-02-03 | 2,355.88 |
| 2016-02-02 | 2,444.12 |
| 2016-02-01 | 2,385.29 |
| 2016-01-29 | 2,385.29 |
| 2016-01-28 | 2,326.47 |
| 2016-01-27 | 2,297.06 |
| 2016-01-26 | 2,297.06 |
| 2016-01-25 | 2,297.06 |
| 2016-01-22 | 2,252.94 |
| 2016-01-21 | 2,341.18 |
| 2016-01-20 | 2,473.53 |
| 2016-01-19 | 2,547.06 |
| 2016-01-18 | 2,297.06 |
| 2016-01-15 | 2,400.00 |
| 2016-01-14 | 2,502.94 |
| 2016-01-13 | 2,547.06 |
| 2016-01-12 | 2,458.82 |
| 2016-01-11 | 2,473.53 |
| 2016-01-08 | 2,547.06 |
| 2016-01-07 | 2,547.06 |
| 2016-01-06 | 2,679.41 |
| 2016-01-05 | 2,694.12 |
| 2016-01-04 | 2,635.29 |
| 2015-12-31 | 2,841.18 |
| 2015-12-30 | 2,752.94 |
| 2015-12-29 | 2,767.65 |
| 2015-12-28 | 2,767.65 |
| 2015-12-24 | 2,782.35 |
| 2015-12-23 | 2,826.47 |
| 2015-12-22 | 2,811.76 |
| 2015-12-21 | 2,914.71 |
| 2015-12-18 | 2,826.47 |
| 2015-12-17 | 2,811.76 |
| 2015-12-16 | 2,664.71 |
| 2015-12-15 | 3,105.88 |
| 2015-12-14 | 3,105.88 |
| 2015-12-11 | 3,105.88 |
| 2015-12-10 | 3,105.88 |
| 2015-12-09 | 3,105.88 |
| 2015-12-08 | 3,105.88 |
| 2015-12-07 | 3,105.88 |
| 2015-12-04 | 3,105.88 |
| 2015-12-03 | 3,105.88 |
| 2015-12-02 | 3,105.88 |
| 2015-12-01 | 3,105.88 |
| 2015-11-30 | 3,105.88 |
| 2015-11-27 | 3,105.88 |
| 2015-11-26 | 3,105.88 |
| 2015-11-25 | 3,105.88 |
| 2015-11-24 | 3,105.88 |
| 2015-11-23 | 3,105.88 |
| 2015-11-20 | 3,105.88 |
| 2015-11-19 | 3,105.88 |
| 2015-11-18 | 3,105.88 |
| 2015-11-17 | 2,885.29 |
| 2015-11-16 | 2,900.00 |
| 2015-11-13 | 2,958.82 |
| 2015-11-12 | 2,576.47 |
| 2015-11-11 | 2,517.65 |
| 2015-11-10 | 2,473.53 |
| 2015-11-09 | 2,341.18 |
| 2015-11-06 | 2,311.76 |
| 2015-11-05 | 2,252.94 |
| 2015-11-04 | 2,267.65 |
| 2015-11-03 | 2,297.06 |
| 2015-11-02 | 2,370.59 |
| 2015-10-30 | 2,400.00 |
| 2015-10-29 | 2,355.88 |
| 2015-10-28 | 2,370.59 |
| 2015-10-27 | 2,400.00 |
| 2015-10-26 | 2,458.82 |
| 2015-10-23 | 2,458.82 |
| 2015-10-22 | 2,370.59 |
| 2015-10-20 | 2,488.24 |
| 2015-10-19 | 2,311.76 |
| 2015-10-16 | 2,164.71 |
| 2015-10-15 | 2,164.71 |
| 2015-10-14 | 2,223.53 |
| 2015-10-13 | 2,311.76 |
| 2015-10-12 | 2,385.29 |
| 2015-10-09 | 2,311.76 |
| 2015-10-08 | 2,311.76 |
| 2015-10-07 | 2,400.00 |
| 2015-10-06 | 2,400.00 |
| 2015-10-05 | 2,429.41 |
| 2015-10-02 | 2,502.94 |
| 2015-09-30 | 2,385.29 |
| 2015-09-29 | 2,473.53 |
| 2015-09-25 | 2,282.35 |
| 2015-09-24 | 2,208.82 |
| 2015-09-23 | 2,164.71 |
| 2015-09-22 | 2,326.47 |
| 2015-09-21 | 2,150.00 |
| 2015-09-18 | 2,252.94 |
| 2015-09-17 | 2,282.35 |
| 2015-09-16 | 2,135.29 |
| 2015-09-15 | 1,958.82 |
| 2015-09-14 | 1,944.12 |
| 2015-09-11 | 1,944.12 |
| 2015-09-10 | 1,914.71 |
| 2015-09-09 | 1,973.53 |
| 2015-09-08 | 1,973.53 |
| 2015-09-07 | 1,958.82 |
| 2015-09-04 | 1,708.82 |
| 2015-09-02 | 1,826.47 |
| 2015-09-01 | 1,914.71 |
| 2015-08-31 | 1,885.29 |
| 2015-08-28 | 1,826.47 |
| 2015-08-27 | 2,120.59 |
| 2015-08-26 | 1,561.76 |
| 2015-08-25 | 1,444.12 |
| 2015-08-24 | 1,414.71 |
| 2015-08-21 | 1,620.59 |
| 2015-08-20 | 1,723.53 |
| 2015-08-19 | 1,708.82 |
| 2015-08-18 | 1,723.53 |
| 2015-08-17 | 1,782.35 |
| 2015-08-14 | 1,841.18 |
| 2015-08-13 | 1,826.47 |
| 2015-08-12 | 1,797.06 |
| 2015-08-11 | 1,855.88 |
| 2015-08-10 | 1,929.41 |
| 2015-08-07 | 1,811.76 |
| 2015-08-06 | 1,797.06 |
| 2015-08-05 | 1,885.29 |
| 2015-08-04 | 1,885.29 |
| 2015-08-03 | 1,767.65 |
| 2015-07-31 | 1,870.59 |
| 2015-07-30 | 1,929.41 |
| 2015-07-29 | 1,988.24 |
| 2015-07-28 | 1,973.53 |
| 2015-07-27 | 1,944.12 |
| 2015-07-24 | 2,267.65 |
| 2015-07-23 | 2,385.29 |
| 2015-07-22 | 2,400.00 |
| 2015-07-21 | 2,473.53 |
| 2015-07-20 | 2,473.53 |
| 2015-07-17 | 2,429.41 |
| 2015-07-16 | 2,297.06 |
| 2015-07-15 | 2,341.18 |
| 2015-07-14 | 2,561.76 |
| 2015-07-13 | 2,591.18 |
| 2015-07-10 | 2,841.18 |
| 2015-07-09 | 2,105.88 |
| 2015-07-08 | 1,517.65 |
| 2015-07-07 | 2,047.06 |
| 2015-07-06 | 2,105.88 |
| 2015-07-03 | 2,723.53 |
| 2015-07-02 | 3,164.71 |
| 2015-06-30 | 3,238.24 |
| 2015-06-29 | 3,517.65 |
| 2015-06-26 | 3,694.12 |
| 2015-06-25 | 3,664.71 |
| 2015-06-24 | 3,488.24 |
| 2015-06-23 | 3,738.24 |
| 2015-06-22 | 3,811.76 |
| 2015-06-19 | 3,900.00 |
| 2015-06-18 | 3,973.53 |
| 2015-06-17 | 4,208.82 |
| 2015-06-16 | 3,591.18 |
| 2015-06-15 | 3,767.65 |
| 2015-06-12 | 4,076.47 |
| 2015-06-11 | 4,164.71 |
| 2015-06-10 | 4,032.35 |
| 2015-06-09 | 4,311.76 |
| 2015-06-08 | 4,444.12 |
| 2015-06-05 | 3,870.59 |
| 2015-06-04 | 4,341.18 |
| 2015-06-03 | 5,179.41 |
| 2015-06-02 | 3,738.24 |
| 2015-06-01 | 3,355.88 |
| 2015-05-29 | 2,841.18 |
| 2015-05-28 | 2,488.24 |
| 2015-05-27 | 2,561.76 |
| 2015-05-26 | 2,650.00 |
| 2015-05-22 | 2,679.41 |
| 2015-05-21 | 2,135.29 |
| 2015-05-20 | 2,076.47 |
| 2015-05-19 | 2,047.06 |
| 2015-05-18 | 2,061.76 |
| 2015-05-15 | 2,032.35 |
| 2015-05-14 | 2,047.06 |
| 2015-05-13 | 2,150.00 |
| 2015-05-12 | 2,150.00 |
| 2015-05-11 | 2,150.00 |
| 2015-05-08 | 2,017.65 |
| 2015-05-07 | 1,914.71 |
| 2015-05-06 | 2,017.65 |
| 2015-05-05 | 2,120.59 |
| 2015-05-04 | 2,282.35 |
| 2015-04-30 | 2,164.71 |
| 2015-04-29 | 2,164.71 |
| 2015-04-28 | 2,164.71 |
| 2015-04-27 | 2,179.41 |
| 2015-04-24 | 1,988.24 |
| 2015-04-23 | 1,929.41 |
| 2015-04-22 | 1,841.18 |
| 2015-04-21 | 2,032.35 |
| 2015-04-20 | 1,929.41 |
| 2015-04-17 | 2,032.35 |
| 2015-04-16 | 2,164.71 |
| 2015-04-15 | 2,179.41 |
| 2015-04-14 | 2,105.88 |
| 2015-04-13 | 2,150.00 |
| 2015-04-10 | 1,620.59 |
| 2015-04-09 | 1,458.82 |
| 2015-04-08 | 1,488.24 |
| 2015-04-02 | 1,341.18 |
| 2015-04-01 | 1,341.18 |
| 2015-03-31 | 1,311.76 |
| 2015-03-30 | 1,355.88 |
| 2015-03-27 | 1,370.59 |
| 2015-03-26 | 1,429.41 |
| 2015-03-25 | 1,458.82 |
| 2015-03-24 | 1,444.12 |
| 2015-03-23 | 1,458.82 |
| 2015-03-20 | 1,473.53 |
| 2015-03-19 | 1,517.65 |
| 2015-03-18 | 1,444.12 |
| 2015-03-17 | 1,488.24 |
| 2015-03-16 | 1,605.88 |
| 2015-03-13 | 1,605.88 |
| 2015-03-12 | 1,650.00 |
| 2015-03-11 | 1,679.41 |
| 2015-03-10 | 1,738.24 |
| 2015-03-09 | 1,488.24 |
| 2015-03-06 | 1,473.53 |
| 2015-03-05 | 1,502.94 |
| 2015-03-04 | 1,532.35 |
| 2015-03-03 | 1,561.76 |
| 2015-03-02 | 1,547.06 |
| 2015-02-27 | 1,620.59 |
| 2015-02-26 | 1,561.76 |
| 2015-02-25 | 1,620.59 |
| 2015-02-24 | 1,547.06 |
| 2015-02-23 | 1,591.18 |
| 2015-02-18 | 1,635.29 |
| 2015-02-17 | 1,664.71 |
| 2015-02-16 | 1,738.24 |
| 2015-02-13 | 1,694.12 |
| 2015-02-12 | 1,650.00 |
| 2015-02-11 | 1,679.41 |
| 2015-02-10 | 1,664.71 |
| 2015-02-09 | 1,723.53 |
| 2015-02-06 | 1,811.76 |
| 2015-02-05 | 1,855.88 |
| 2015-02-04 | 1,664.71 |
| 2015-02-03 | 1,752.94 |
| 2015-02-02 | 1,797.06 |
| 2015-01-30 | 1,855.88 |
| 2015-01-29 | 1,885.29 |
| 2015-01-28 | 1,885.29 |
| 2015-01-27 | 2,002.94 |
| 2015-01-26 | 1,841.18 |
| 2015-01-23 | 1,929.41 |
| 2015-01-22 | 2,002.94 |
| 2015-01-21 | 1,855.88 |
| 2015-01-20 | 1,900.00 |
| 2015-01-19 | 1,958.82 |
| 2015-01-16 | 2,032.35 |
| 2015-01-15 | 2,135.29 |
| 2015-01-14 | 2,120.59 |
| 2015-01-13 | 2,120.59 |
| 2015-01-12 | 2,208.82 |
| 2015-01-09 | 2,370.59 |
| 2015-01-08 | 2,458.82 |
| 2015-01-07 | 2,355.88 |
| 2015-01-06 | 2,473.53 |
| 2015-01-05 | 2,429.41 |
| 2015-01-02 | 2,767.65 |
| 2014-12-31 | 2,767.65 |
| 2014-12-30 | 2,723.53 |
| 2014-12-29 | 2,650.00 |
| 2014-12-24 | 3,091.18 |
| 2014-12-23 | 3,252.94 |
| 2014-12-22 | 3,252.94 |
| 2014-12-19 | 3,414.71 |
| 2014-12-18 | 3,444.12 |
| 2014-12-17 | 3,532.35 |
| 2014-12-16 | 3,532.35 |
| 2014-12-15 | 3,576.47 |
| 2014-12-12 | 3,355.88 |
| 2014-12-11 | 3,047.06 |
| 2014-12-10 | 2,885.29 |
| 2014-12-09 | 2,782.35 |
| 2014-12-08 | 2,841.18 |
| 2014-12-05 | 2,532.35 |
| 2014-12-04 | 2,620.59 |
| 2014-12-03 | 2,238.24 |
| 2014-12-02 | 2,311.76 |
| 2014-12-01 | 2,179.41 |
| 2014-11-28 | 2,282.35 |
| 2014-11-27 | 2,252.94 |
| 2014-11-26 | 2,282.35 |
| 2014-11-25 | 2,105.88 |
| 2014-11-24 | 1,929.41 |
| 2014-11-21 | 1,723.53 |
| 2014-11-20 | 1,605.88 |
| 2014-11-19 | 1,738.24 |
| 2014-11-18 | 1,797.06 |
| 2014-11-17 | 1,841.18 |
| 2014-11-14 | 2,002.94 |
| 2014-11-13 | 2,047.06 |
| 2014-11-12 | 2,164.71 |
| 2014-11-11 | 2,282.35 |
| 2014-11-10 | 2,370.59 |
| 2014-11-07 | 2,400.00 |
| 2014-11-06 | 2,400.00 |
| 2014-11-05 | 2,400.00 |
| 2014-11-04 | 2,326.47 |
| 2014-11-03 | 2,355.88 |
| 2014-10-31 | 2,400.00 |
| 2014-10-30 | 2,400.00 |
| 2014-10-29 | 2,400.00 |
| 2014-10-28 | 2,444.12 |
| 2014-10-27 | 2,444.12 |
| 2014-10-24 | 2,473.53 |
| 2014-10-23 | 2,473.53 |
| 2014-10-22 | 2,620.59 |
| 2014-10-21 | 2,400.00 |
| 2014-10-20 | 2,473.53 |
| 2014-10-17 | 2,444.12 |
| 2014-10-16 | 2,473.53 |
| 2014-10-15 | 2,517.65 |
| 2014-10-14 | 2,532.35 |
| 2014-10-13 | 2,400.00 |
| 2014-10-10 | 2,311.76 |
| 2014-10-09 | 2,311.76 |
| 2014-10-08 | 2,282.35 |
| 2014-10-07 | 2,326.47 |
| 2014-10-06 | 2,326.47 |
| 2014-10-03 | 2,355.88 |
| 2014-09-30 | 2,194.12 |
| 2014-09-29 | 2,326.47 |
| 2014-09-26 | 2,400.00 |
| 2014-09-25 | 2,429.41 |
| 2014-09-24 | 2,429.41 |
| 2014-09-23 | 2,473.53 |
| 2014-09-22 | 2,385.29 |
| 2014-09-19 | 2,414.71 |
| 2014-09-18 | 2,591.18 |
| 2014-09-17 | 2,591.18 |
| 2014-09-16 | 2,517.65 |
| 2014-09-15 | 2,605.88 |
| 2014-09-12 | 2,194.12 |
| 2014-09-11 | 2,208.82 |
| 2014-09-10 | 2,297.06 |
| 2014-09-08 | 2,238.24 |
| 2014-09-05 | 2,282.35 |
| 2014-09-04 | 2,252.94 |
| 2014-09-03 | 2,326.47 |
| 2014-09-02 | 2,326.47 |
| 2014-09-01 | 2,385.29 |
| 2014-08-29 | 2,444.12 |
| 2014-08-28 | 2,297.06 |
| 2014-08-27 | 2,532.35 |
| 2014-08-26 | 2,473.53 |
| 2014-08-25 | 2,723.53 |
| 2014-08-22 | 2,988.24 |
| 2014-08-21 | 3,061.76 |
| 2014-08-20 | 3,282.35 |
| 2014-08-19 | 3,429.41 |
| 2014-08-18 | 3,267.65 |
| 2014-08-15 | 3,429.41 |
| 2014-08-14 | 3,502.94 |
| 2014-08-13 | 3,547.06 |
| 2014-08-12 | 3,591.18 |
| 2014-08-11 | 3,650.00 |
| 2014-08-08 | 3,767.65 |
| 2014-08-07 | 3,517.65 |
| 2014-08-06 | 3,355.88 |
| 2014-08-05 | 3,429.41 |
| 2014-08-04 | 3,502.94 |
| 2014-08-01 | 3,385.29 |
| 2014-07-31 | 3,341.18 |
| 2014-07-30 | 3,429.41 |
| 2014-07-29 | 3,576.47 |
| 2014-07-28 | 3,591.18 |
| 2014-07-25 | 3,194.12 |
| 2014-07-24 | 3,194.12 |
| 2014-07-23 | 3,267.65 |
| 2014-07-22 | 3,311.76 |
| 2014-07-21 | 3,473.53 |
| 2014-07-18 | 3,370.59 |
| 2014-07-17 | 2,694.12 |
| 2014-07-16 | 2,032.35 |
| 2014-07-15 | 2,150.00 |
| 2014-07-14 | 2,150.00 |
| 2014-07-11 | 2,179.41 |
| 2014-07-10 | 2,091.18 |
| 2014-07-09 | 2,091.18 |
| 2014-07-08 | 2,105.88 |
| 2014-07-07 | 2,105.88 |
| 2014-07-04 | 2,120.59 |
| 2014-07-03 | 2,135.29 |
| 2014-07-02 | 2,194.12 |
| 2014-06-30 | 2,194.12 |
| 2014-06-27 | 1,929.41 |
| 2014-06-26 | 2,267.65 |
| 2014-06-25 | 1,561.76 |
| 2014-06-24 | 1,208.82 |
| 2014-06-23 | 1,061.76 |
| 2014-06-20 | 1,076.47 |
| 2014-06-19 | 1,194.12 |
| 2014-06-18 | 1,223.53 |
| 2014-06-17 | 1,223.53 |
| 2014-06-16 | 1,223.53 |
| 2014-06-13 | 1,223.53 |
| 2014-06-12 | 1,223.53 |
| 2014-06-11 | 1,223.53 |
| 2014-06-10 | 1,223.53 |
| 2014-06-09 | 1,223.53 |
| 2014-06-06 | 1,105.88 |
| 2014-06-05 | 1,122.06 |
| 2014-06-04 | 1,122.06 |
| 2014-06-03 | 1,122.06 |
| 2014-05-30 | 1,051.47 |
| 2014-05-29 | 1,051.47 |
| 2014-05-28 | 1,051.47 |
| 2014-05-27 | 1,051.47 |
| 2014-05-26 | 1,051.47 |
| 2014-05-23 | 1,051.47 |
| 2014-05-22 | 1,051.47 |
| 2014-05-21 | 1,051.47 |
| 2014-05-20 | 1,051.47 |
| 2014-05-19 | 1,051.47 |
| 2014-05-16 | 1,051.47 |
| 2014-05-15 | 1,051.47 |
| 2014-05-14 | 1,051.47 |
| 2014-05-13 | 1,051.47 |
| 2014-05-12 | 1,061.77 |
| 2014-05-09 | 1,061.77 |
| 2014-05-08 | 1,061.77 |
| 2014-05-07 | 1,061.77 |
| 2014-05-05 | 1,061.77 |
| 2014-05-02 | 1,061.77 |
| 2014-04-30 | 1,061.77 |
| 2014-04-29 | 1,061.77 |
| 2014-04-28 | 1,061.77 |
| 2014-04-25 | 1,076.47 |
| 2014-04-24 | 1,076.47 |
| 2014-04-23 | 1,102.94 |
| 2014-04-22 | 1,104.41 |
| 2014-04-17 | 1,066.18 |
| 2014-04-16 | 1,076.47 |
| 2014-04-15 | 1,076.47 |
| 2014-04-14 | 1,104.41 |
| 2014-04-11 | 1,076.47 |
| 2014-04-10 | 1,077.94 |
| 2014-04-09 | 870.59 |
| 2014-04-08 | 870.59 |
| 2014-04-07 | 870.59 |
| 2014-04-04 | 857.35 |
| 2014-04-03 | 814.71 |
| 2014-04-02 | 798.53 |
| 2014-04-01 | 798.53 |
| 2014-03-31 | 779.41 |
| 2014-03-28 | 779.41 |
| 2014-03-27 | 782.35 |
| 2014-03-26 | 870.59 |
| 2014-03-25 | 973.53 |
| 2014-03-24 | 1,075.00 |
| 2014-03-21 | 1,076.47 |
| 2014-03-20 | 1,113.24 |
| 2014-03-19 | 1,136.77 |
| 2014-03-18 | 1,213.24 |
| 2014-03-17 | 1,208.82 |
| 2014-03-14 | 1,177.94 |
| 2014-03-13 | 1,179.41 |
| 2014-03-12 | 1,169.12 |
| 2014-03-11 | 1,194.12 |
| 2014-03-10 | 1,176.47 |
| 2014-03-07 | 1,173.53 |
| 2014-03-06 | 1,130.88 |
| 2014-03-05 | 1,135.29 |
| 2014-03-04 | 1,164.71 |
| 2014-03-03 | 1,111.77 |
| 2014-02-28 | 1,072.06 |
| 2014-02-27 | 1,089.71 |
| 2014-02-26 | 1,051.47 |
| 2014-02-25 | 1,075.00 |
| 2014-02-24 | 1,061.77 |
| 2014-02-21 | 1,047.06 |
| 2014-02-20 | 1,047.06 |
| 2014-02-19 | 1,017.65 |
| 2014-02-18 | 1,052.94 |
| 2014-02-17 | 977.94 |
| 2014-02-14 | 1,002.94 |
| 2014-02-13 | 1,032.35 |
| 2014-02-12 | 972.06 |
| 2014-02-11 | 900.00 |
| 2014-02-10 | 841.18 |
| 2014-02-07 | 797.06 |
| 2014-02-06 | 782.35 |
| 2014-02-05 | 716.18 |
| 2014-02-04 | 686.76 |
| 2014-01-30 | 679.41 |
| 2014-01-29 | 670.59 |
| 2014-01-28 | 672.06 |
| 2014-01-27 | 644.12 |
| 2014-01-24 | 632.35 |
| 2014-01-23 | 632.35 |
| 2014-01-22 | 632.35 |
| 2014-01-21 | 635.29 |
| 2014-01-20 | 620.59 |
| 2014-01-17 | 630.88 |
| 2014-01-16 | 636.76 |
| 2014-01-15 | 635.29 |
| 2014-01-14 | 552.94 |
| 2014-01-13 | 591.18 |
| 2014-01-10 | 613.24 |
| 2014-01-09 | 483.82 |
| 2014-01-08 | 514.71 |
| 2014-01-07 | 517.65 |
| 2014-01-06 | 514.71 |
| 2014-01-03 | 514.71 |
| 2014-01-02 | 539.71 |
| 2013-12-31 | 539.71 |
| 2013-12-30 | 554.41 |
| 2013-12-27 | 561.76 |
| 2013-12-24 | 560.29 |
| 2013-12-23 | 517.65 |
| 2013-12-20 | 535.29 |
| 2013-12-19 | 436.76 |
| 2013-12-18 | 529.41 |
| 2013-12-17 | 548.53 |
| 2013-12-16 | 485.29 |
| 2013-12-13 | 311.76 |
| 2013-12-12 | 311.76 |
| 2013-12-11 | 310.29 |
| 2013-12-10 | 311.76 |
| 2013-12-09 | 282.35 |
| 2013-12-06 | 282.35 |
| 2013-12-05 | 297.06 |
| 2013-12-04 | 297.06 |
| 2013-12-03 | 280.88 |
| 2013-12-02 | 295.59 |
| 2013-11-29 | 283.82 |
| 2013-11-28 | 272.06 |
| 2013-11-27 | 222.06 |
| 2013-11-26 | 225.00 |
| 2013-11-25 | 225.00 |
| 2013-11-22 | 227.94 |
| 2013-11-21 | 225.00 |
| 2013-11-20 | 226.47 |
| 2013-11-19 | 239.71 |
| 2013-11-18 | 250.00 |
| 2013-11-15 | 254.41 |
| 2013-11-14 | 261.76 |
| 2013-11-13 | 310.29 |
| 2013-11-12 | 241.18 |
| 2013-11-11 | 242.65 |
| 2013-11-08 | 244.12 |
| 2013-11-07 | 245.59 |
| 2013-11-06 | 251.47 |
| 2013-11-05 | 252.94 |
| 2013-11-04 | 257.35 |
| 2013-11-01 | 257.35 |
| 2013-10-31 | 266.18 |
| 2013-10-30 | 260.29 |
| 2013-10-29 | 122.06 |
| 2013-10-28 | 51.47 |
| 2013-10-25 | 67.65 |
| 2013-10-24 | 13.24 |
| 2013-10-23 | 0.00 |
| 2013-10-22 | 1.47 |
| 2013-10-21 | 1.47 |
| 2013-10-18 | 4.41 |
| 2013-10-17 | 5.88 |
| 2013-10-16 | 2.94 |
| 2013-10-15 | 1.47 |
| 2013-10-11 | -1.47 |
| 2013-10-10 | -1.47 |
| 2013-10-09 | -1.47 |
| 2013-10-08 | 1.47 |
| 2013-10-07 | -1.47 |
| 2013-10-04 | 0.00 |
| 2013-10-03 | -4.41 |
| 2013-10-02 | -4.41 |
| 2013-09-30 | -2.94 |
| 2013-09-27 | 0.00 |
| 2013-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy