Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0017 % |
|---|---|
| 2025-09-30 | -65.14 |
| 2025-09-29 | -65.01 |
| 2025-09-26 | -65.05 |
| 2025-09-25 | -65.10 |
| 2025-09-24 | -65.01 |
| 2025-09-23 | -64.12 |
| 2025-09-22 | -62.73 |
| 2025-09-19 | -63.00 |
| 2025-09-18 | -64.56 |
| 2025-09-17 | -63.22 |
| 2025-09-16 | -63.40 |
| 2025-09-15 | -63.31 |
| 2025-09-12 | -61.80 |
| 2025-09-11 | -62.60 |
| 2025-09-10 | -62.60 |
| 2025-09-09 | -62.82 |
| 2025-09-08 | -62.11 |
| 2025-09-05 | -67.73 |
| 2025-09-04 | -69.69 |
| 2025-09-03 | -69.42 |
| 2025-09-02 | -69.38 |
| 2025-09-01 | -68.48 |
| 2025-08-29 | -70.49 |
| 2025-08-28 | -71.03 |
| 2025-08-27 | -71.03 |
| 2025-08-26 | -70.18 |
| 2025-08-25 | -69.69 |
| 2025-08-22 | -71.16 |
| 2025-08-21 | -71.29 |
| 2025-08-20 | -71.83 |
| 2025-08-19 | -72.32 |
| 2025-08-18 | -71.56 |
| 2025-08-15 | -70.89 |
| 2025-08-14 | -70.13 |
| 2025-08-13 | -70.62 |
| 2025-08-12 | -71.16 |
| 2025-08-11 | -69.11 |
| 2025-08-08 | -68.40 |
| 2025-08-07 | -68.17 |
| 2025-08-06 | -71.11 |
| 2025-08-05 | -71.16 |
| 2025-08-04 | -70.76 |
| 2025-08-01 | -70.98 |
| 2025-07-31 | -71.29 |
| 2025-07-30 | -71.03 |
| 2025-07-29 | -70.85 |
| 2025-07-28 | -71.74 |
| 2025-07-25 | -73.34 |
| 2025-07-24 | -72.85 |
| 2025-07-23 | -74.28 |
| 2025-07-22 | -74.32 |
| 2025-07-21 | -74.90 |
| 2025-07-18 | -75.22 |
| 2025-07-17 | -75.44 |
| 2025-07-16 | -75.84 |
| 2025-07-15 | -75.26 |
| 2025-07-14 | -75.04 |
| 2025-07-11 | -75.26 |
| 2025-07-10 | -74.64 |
| 2025-07-09 | -75.62 |
| 2025-07-08 | -75.26 |
| 2025-07-07 | -75.17 |
| 2025-07-04 | -75.48 |
| 2025-07-03 | -74.46 |
| 2025-07-02 | -72.09 |
| 2025-06-30 | -74.59 |
| 2025-06-27 | -74.55 |
| 2025-06-26 | -74.01 |
| 2025-06-25 | -74.37 |
| 2025-06-24 | -76.37 |
| 2025-06-23 | -76.69 |
| 2025-06-20 | -77.27 |
| 2025-06-19 | -78.42 |
| 2025-06-18 | -77.71 |
| 2025-06-17 | -76.82 |
| 2025-06-16 | -76.29 |
| 2025-06-13 | -76.24 |
| 2025-06-12 | -77.44 |
| 2025-06-11 | -77.09 |
| 2025-06-10 | -78.20 |
| 2025-06-09 | -78.87 |
| 2025-06-06 | -79.27 |
| 2025-06-05 | -79.54 |
| 2025-06-04 | -79.76 |
| 2025-06-03 | -78.92 |
| 2025-06-02 | -80.03 |
| 2025-05-30 | -78.65 |
| 2025-05-29 | -79.45 |
| 2025-05-28 | -79.72 |
| 2025-05-27 | -79.67 |
| 2025-05-26 | -79.49 |
| 2025-05-23 | -78.96 |
| 2025-05-22 | -80.30 |
| 2025-05-21 | -79.90 |
| 2025-05-20 | -79.67 |
| 2025-05-19 | -79.94 |
| 2025-05-16 | -78.92 |
| 2025-05-15 | -78.16 |
| 2025-05-14 | -77.53 |
| 2025-05-13 | -77.53 |
| 2025-05-12 | -77.27 |
| 2025-05-09 | -78.56 |
| 2025-05-08 | -78.51 |
| 2025-05-07 | -78.16 |
| 2025-05-06 | -78.47 |
| 2025-05-02 | -78.51 |
| 2025-04-30 | -78.78 |
| 2025-04-29 | -79.23 |
| 2025-04-28 | -79.23 |
| 2025-04-25 | -78.60 |
| 2025-04-24 | -79.45 |
| 2025-04-23 | -79.18 |
| 2025-04-22 | -79.58 |
| 2025-04-17 | -79.58 |
| 2025-04-16 | -80.03 |
| 2025-04-15 | -79.85 |
| 2025-04-14 | -79.36 |
| 2025-04-11 | -80.03 |
| 2025-04-10 | -79.72 |
| 2025-04-09 | -80.52 |
| 2025-04-08 | -80.61 |
| 2025-04-07 | -81.01 |
| 2025-04-03 | -78.02 |
| 2025-04-02 | -77.89 |
| 2025-04-01 | -77.76 |
| 2025-03-31 | -78.02 |
| 2025-03-28 | -77.00 |
| 2025-03-27 | -76.55 |
| 2025-03-26 | -76.15 |
| 2025-03-25 | -76.33 |
| 2025-03-24 | -75.48 |
| 2025-03-21 | -75.22 |
| 2025-03-20 | -74.64 |
| 2025-03-19 | -73.70 |
| 2025-03-18 | -73.70 |
| 2025-03-17 | -75.57 |
| 2025-03-14 | -76.29 |
| 2025-03-13 | -76.64 |
| 2025-03-12 | -76.91 |
| 2025-03-11 | -76.11 |
| 2025-03-10 | -75.71 |
| 2025-03-07 | -76.37 |
| 2025-03-06 | -75.79 |
| 2025-03-05 | -77.09 |
| 2025-03-04 | -76.11 |
| 2025-03-03 | -76.11 |
| 2025-02-28 | -78.51 |
| 2025-02-27 | -78.69 |
| 2025-02-26 | -78.69 |
| 2025-02-25 | -79.99 |
| 2025-02-24 | -78.92 |
| 2025-02-21 | -80.25 |
| 2025-02-20 | -81.46 |
| 2025-02-19 | -80.74 |
| 2025-02-18 | -81.37 |
| 2025-02-17 | -81.01 |
| 2025-02-14 | -80.88 |
| 2025-02-13 | -81.50 |
| 2025-02-12 | -80.65 |
| 2025-02-11 | -81.81 |
| 2025-02-10 | -80.79 |
| 2025-02-07 | -80.88 |
| 2025-02-06 | -81.72 |
| 2025-02-05 | -81.81 |
| 2025-02-04 | -81.37 |
| 2025-02-03 | -81.59 |
| 2025-01-28 | -81.41 |
| 2025-01-27 | -81.32 |
| 2025-01-24 | -81.41 |
| 2025-01-23 | -81.90 |
| 2025-01-22 | -81.99 |
| 2025-01-21 | -80.83 |
| 2025-01-20 | -81.05 |
| 2025-01-17 | -80.39 |
| 2025-01-16 | -80.52 |
| 2025-01-15 | -80.83 |
| 2025-01-14 | -81.37 |
| 2025-01-13 | -81.23 |
| 2025-01-10 | -80.21 |
| 2025-01-09 | -79.23 |
| 2025-01-08 | -78.69 |
| 2025-01-07 | -78.11 |
| 2025-01-06 | -78.02 |
| 2025-01-03 | -77.93 |
| 2025-01-02 | -77.53 |
| 2024-12-31 | -77.00 |
| 2024-12-30 | -76.73 |
| 2024-12-27 | -76.60 |
| 2024-12-24 | -76.02 |
| 2024-12-23 | -76.64 |
| 2024-12-20 | -76.82 |
| 2024-12-19 | -76.91 |
| 2024-12-18 | -76.51 |
| 2024-12-17 | -74.81 |
| 2024-12-16 | -74.50 |
| 2024-12-13 | -72.85 |
| 2024-12-12 | -71.52 |
| 2024-12-11 | -70.71 |
| 2024-12-10 | -70.13 |
| 2024-12-09 | -70.27 |
| 2024-12-06 | -71.11 |
| 2024-12-05 | -71.60 |
| 2024-12-04 | -71.43 |
| 2024-12-03 | -70.76 |
| 2024-12-02 | -70.53 |
| 2024-11-29 | -71.34 |
| 2024-11-28 | -69.51 |
| 2024-11-27 | -69.29 |
| 2024-11-26 | -70.04 |
| 2024-11-25 | -70.36 |
| 2024-11-22 | -69.02 |
| 2024-11-21 | -67.99 |
| 2024-11-20 | -67.73 |
| 2024-11-19 | -67.86 |
| 2024-11-18 | -68.31 |
| 2024-11-15 | -67.82 |
| 2024-11-14 | -67.90 |
| 2024-11-13 | -66.70 |
| 2024-11-12 | -65.85 |
| 2024-11-11 | -65.05 |
| 2024-11-08 | -64.52 |
| 2024-11-07 | -63.94 |
| 2024-11-06 | -64.65 |
| 2024-11-05 | -63.67 |
| 2024-11-04 | -64.87 |
| 2024-11-01 | -64.87 |
| 2024-10-31 | -65.14 |
| 2024-10-30 | -64.07 |
| 2024-10-29 | -63.49 |
| 2024-10-28 | -63.22 |
| 2024-10-25 | -63.54 |
| 2024-10-24 | -64.92 |
| 2024-10-23 | -64.16 |
| 2024-10-22 | -64.25 |
| 2024-10-21 | -63.85 |
| 2024-10-18 | -63.49 |
| 2024-10-17 | -64.65 |
| 2024-10-16 | -63.45 |
| 2024-10-15 | -64.07 |
| 2024-10-14 | -62.47 |
| 2024-10-10 | -62.07 |
| 2024-10-09 | -62.02 |
| 2024-10-08 | -61.31 |
| 2024-10-07 | -56.94 |
| 2024-10-04 | -58.37 |
| 2024-10-03 | -58.14 |
| 2024-10-02 | -52.75 |
| 2024-09-30 | -56.98 |
| 2024-09-27 | -55.60 |
| 2024-09-26 | -63.49 |
| 2024-09-25 | -63.49 |
| 2024-09-24 | -64.38 |
| 2024-09-23 | -65.14 |
| 2024-09-20 | -65.63 |
| 2024-09-19 | -67.82 |
| 2024-09-17 | -68.26 |
| 2024-09-16 | -69.91 |
| 2024-09-13 | -71.34 |
| 2024-09-12 | -71.74 |
| 2024-09-11 | -72.01 |
| 2024-09-10 | -70.85 |
| 2024-09-09 | -70.04 |
| 2024-09-05 | -69.91 |
| 2024-09-04 | -70.53 |
| 2024-09-03 | -69.46 |
| 2024-09-02 | -69.55 |
| 2024-08-30 | -65.01 |
| 2024-08-29 | -65.63 |
| 2024-08-28 | -65.99 |
| 2024-08-27 | -65.50 |
| 2024-08-26 | -66.21 |
| 2024-08-23 | -67.46 |
| 2024-08-22 | -67.19 |
| 2024-08-21 | -67.90 |
| 2024-08-20 | -67.68 |
| 2024-08-19 | -66.88 |
| 2024-08-16 | -67.50 |
| 2024-08-15 | -67.90 |
| 2024-08-14 | -67.68 |
| 2024-08-13 | -67.82 |
| 2024-08-12 | -67.73 |
| 2024-08-09 | -66.83 |
| 2024-08-08 | -66.88 |
| 2024-08-07 | -67.19 |
| 2024-08-06 | -67.06 |
| 2024-08-05 | -66.61 |
| 2024-08-02 | -68.31 |
| 2024-08-01 | -67.64 |
| 2024-07-31 | -67.50 |
| 2024-07-30 | -68.75 |
| 2024-07-29 | -67.41 |
| 2024-07-26 | -67.59 |
| 2024-07-25 | -67.50 |
| 2024-07-24 | -67.46 |
| 2024-07-23 | -66.88 |
| 2024-07-22 | -66.17 |
| 2024-07-19 | -65.72 |
| 2024-07-18 | -64.83 |
| 2024-07-17 | -65.36 |
| 2024-07-16 | -66.08 |
| 2024-07-15 | -65.54 |
| 2024-07-12 | -64.47 |
| 2024-07-11 | -65.85 |
| 2024-07-10 | -67.64 |
| 2024-07-09 | -67.46 |
| 2024-07-08 | -67.46 |
| 2024-07-05 | -66.39 |
| 2024-07-04 | -66.26 |
| 2024-07-03 | -66.52 |
| 2024-07-02 | -67.90 |
| 2024-06-28 | -67.41 |
| 2024-06-27 | -67.64 |
| 2024-06-26 | -67.77 |
| 2024-06-25 | -67.59 |
| 2024-06-24 | -67.64 |
| 2024-06-21 | -67.77 |
| 2024-06-20 | -66.57 |
| 2024-06-19 | -65.36 |
| 2024-06-18 | -66.34 |
| 2024-06-17 | -65.90 |
| 2024-06-14 | -65.54 |
| 2024-06-13 | -64.87 |
| 2024-06-12 | -65.32 |
| 2024-06-11 | -64.07 |
| 2024-06-07 | -62.82 |
| 2024-06-06 | -62.87 |
| 2024-06-05 | -62.69 |
| 2024-06-04 | -62.24 |
| 2024-06-03 | -62.33 |
| 2024-05-31 | -62.29 |
| 2024-05-30 | -61.22 |
| 2024-05-29 | -60.55 |
| 2024-05-28 | -59.93 |
| 2024-05-27 | -59.44 |
| 2024-05-24 | -59.30 |
| 2024-05-23 | -57.87 |
| 2024-05-22 | -55.69 |
| 2024-05-21 | -56.72 |
| 2024-05-20 | -54.89 |
| 2024-05-17 | -56.45 |
| 2024-05-16 | -57.87 |
| 2024-05-14 | -59.35 |
| 2024-05-13 | -58.32 |
| 2024-05-10 | -58.59 |
| 2024-05-09 | -60.73 |
| 2024-05-08 | -61.75 |
| 2024-05-07 | -60.28 |
| 2024-05-06 | -60.59 |
| 2024-05-03 | -59.79 |
| 2024-05-02 | -60.91 |
| 2024-04-30 | -62.64 |
| 2024-04-29 | -62.47 |
| 2024-04-26 | -63.71 |
| 2024-04-25 | -64.74 |
| 2024-04-24 | -64.52 |
| 2024-04-23 | -65.45 |
| 2024-04-22 | -66.34 |
| 2024-04-19 | -66.79 |
| 2024-04-18 | -66.26 |
| 2024-04-17 | -66.97 |
| 2024-04-16 | -64.56 |
| 2024-04-15 | -64.34 |
| 2024-04-12 | -63.85 |
| 2024-04-11 | -62.33 |
| 2024-04-10 | -60.64 |
| 2024-04-09 | -60.42 |
| 2024-04-08 | -61.62 |
| 2024-04-05 | -62.11 |
| 2024-04-03 | -62.42 |
| 2024-04-02 | -62.11 |
| 2024-03-28 | -63.18 |
| 2024-03-27 | -62.96 |
| 2024-03-26 | -61.98 |
| 2024-03-25 | -61.80 |
| 2024-03-22 | -61.98 |
| 2024-03-21 | -59.70 |
| 2024-03-20 | -60.73 |
| 2024-03-19 | -59.93 |
| 2024-03-18 | -59.40 |
| 2024-03-15 | -59.18 |
| 2024-03-14 | -58.44 |
| 2024-03-13 | -58.40 |
| 2024-03-12 | -56.74 |
| 2024-03-11 | -59.27 |
| 2024-03-08 | -61.06 |
| 2024-03-07 | -62.41 |
| 2024-03-06 | -62.32 |
| 2024-03-05 | -62.80 |
| 2024-03-04 | -61.76 |
| 2024-03-01 | -59.88 |
| 2024-02-29 | -56.96 |
| 2024-02-28 | -56.04 |
| 2024-02-27 | -57.27 |
| 2024-02-26 | -58.31 |
| 2024-02-23 | -57.53 |
| 2024-02-22 | -56.74 |
| 2024-02-21 | -57.31 |
| 2024-02-20 | -59.18 |
| 2024-02-19 | -59.05 |
| 2024-02-16 | -58.05 |
| 2024-02-15 | -59.62 |
| 2024-02-14 | -59.10 |
| 2024-02-09 | -59.05 |
| 2024-02-08 | -57.96 |
| 2024-02-07 | -58.44 |
| 2024-02-06 | -58.05 |
| 2024-02-05 | -59.10 |
| 2024-02-02 | -58.14 |
| 2024-02-01 | -57.22 |
| 2024-01-31 | -58.22 |
| 2024-01-30 | -56.48 |
| 2024-01-29 | -54.65 |
| 2024-01-26 | -54.91 |
| 2024-01-25 | -54.21 |
| 2024-01-24 | -54.65 |
| 2024-01-23 | -55.70 |
| 2024-01-22 | -56.39 |
| 2024-01-19 | -54.47 |
| 2024-01-18 | -54.39 |
| 2024-01-17 | -56.22 |
| 2024-01-16 | -53.60 |
| 2024-01-15 | -52.29 |
| 2024-01-12 | -51.60 |
| 2024-01-11 | -50.64 |
| 2024-01-10 | -52.12 |
| 2024-01-09 | -52.82 |
| 2024-01-08 | -52.12 |
| 2024-01-05 | -51.68 |
| 2024-01-04 | -50.99 |
| 2024-01-03 | -50.20 |
| 2024-01-02 | -48.89 |
| 2023-12-29 | -47.15 |
| 2023-12-28 | -47.32 |
| 2023-12-27 | -47.67 |
| 2023-12-22 | -48.63 |
| 2023-12-21 | -48.11 |
| 2023-12-20 | -49.07 |
| 2023-12-19 | -49.15 |
| 2023-12-18 | -49.15 |
| 2023-12-15 | -48.20 |
| 2023-12-14 | -49.77 |
| 2023-12-13 | -51.42 |
| 2023-12-12 | -50.90 |
| 2023-12-11 | -51.68 |
| 2023-12-08 | -51.95 |
| 2023-12-07 | -52.03 |
| 2023-12-06 | -51.86 |
| 2023-12-05 | -53.78 |
| 2023-12-04 | -52.64 |
| 2023-12-01 | -51.60 |
| 2023-11-30 | -49.33 |
| 2023-11-29 | -48.89 |
| 2023-11-28 | -46.71 |
| 2023-11-27 | -46.19 |
| 2023-11-24 | -42.53 |
| 2023-11-23 | -41.92 |
| 2023-11-22 | -39.26 |
| 2023-11-21 | -39.72 |
| 2023-11-20 | -40.48 |
| 2023-11-17 | -41.41 |
| 2023-11-16 | -40.56 |
| 2023-11-15 | -40.10 |
| 2023-11-14 | -42.94 |
| 2023-11-13 | -43.10 |
| 2023-11-10 | -44.17 |
| 2023-11-09 | -42.94 |
| 2023-11-08 | -42.63 |
| 2023-11-07 | -42.71 |
| 2023-11-06 | -40.56 |
| 2023-11-03 | -40.64 |
| 2023-11-02 | -42.87 |
| 2023-11-01 | -43.40 |
| 2023-10-31 | -44.94 |
| 2023-10-30 | -44.55 |
| 2023-10-27 | -44.48 |
| 2023-10-26 | -45.63 |
| 2023-10-25 | -45.40 |
| 2023-10-24 | -44.79 |
| 2023-10-20 | -43.02 |
| 2023-10-19 | -44.17 |
| 2023-10-18 | -43.33 |
| 2023-10-17 | -43.33 |
| 2023-10-16 | -44.55 |
| 2023-10-13 | -44.63 |
| 2023-10-12 | -42.48 |
| 2023-10-11 | -42.10 |
| 2023-10-10 | -42.02 |
| 2023-10-09 | -42.56 |
| 2023-10-06 | -41.79 |
| 2023-10-05 | -41.79 |
| 2023-10-04 | -43.02 |
| 2023-10-03 | -44.55 |
| 2023-09-29 | -41.48 |
| 2023-09-28 | -44.55 |
| 2023-09-27 | -44.32 |
| 2023-09-26 | -44.71 |
| 2023-09-25 | -42.56 |
| 2023-09-22 | -41.25 |
| 2023-09-21 | -41.87 |
| 2023-09-20 | -40.95 |
| 2023-09-19 | -40.87 |
| 2023-09-18 | -40.41 |
| 2023-09-15 | -39.33 |
| 2023-09-14 | -39.56 |
| 2023-09-13 | -38.56 |
| 2023-09-12 | -39.49 |
| 2023-09-11 | -39.26 |
| 2023-09-07 | -35.34 |
| 2023-09-06 | -34.42 |
| 2023-09-05 | -34.96 |
| 2023-09-04 | -33.19 |
| 2023-08-31 | -36.03 |
| 2023-08-30 | -34.57 |
| 2023-08-29 | -36.57 |
| 2023-08-28 | -39.10 |
| 2023-08-25 | -37.34 |
| 2023-08-24 | -33.50 |
| 2023-08-23 | -35.65 |
| 2023-08-22 | -35.72 |
| 2023-08-21 | -35.34 |
| 2023-08-18 | -35.26 |
| 2023-08-17 | -34.49 |
| 2023-08-16 | -33.88 |
| 2023-08-15 | -34.11 |
| 2023-08-14 | -33.73 |
| 2023-08-11 | -32.19 |
| 2023-08-10 | -32.50 |
| 2023-08-09 | -32.34 |
| 2023-08-08 | -33.19 |
| 2023-08-07 | -31.42 |
| 2023-08-04 | -31.42 |
| 2023-08-03 | -29.96 |
| 2023-08-02 | -29.12 |
| 2023-08-01 | -27.05 |
| 2023-07-31 | -26.35 |
| 2023-07-28 | -25.74 |
| 2023-07-27 | -25.36 |
| 2023-07-26 | -27.05 |
| 2023-07-25 | -27.05 |
| 2023-07-24 | -30.58 |
| 2023-07-21 | -29.43 |
| 2023-07-20 | -29.89 |
| 2023-07-19 | -31.04 |
| 2023-07-18 | -29.66 |
| 2023-07-14 | -27.74 |
| 2023-07-13 | -27.58 |
| 2023-07-12 | -29.27 |
| 2023-07-11 | -28.97 |
| 2023-07-10 | -29.58 |
| 2023-07-07 | -28.89 |
| 2023-07-06 | -27.66 |
| 2023-07-05 | -26.28 |
| 2023-07-04 | -25.36 |
| 2023-07-03 | -25.13 |
| 2023-06-30 | -25.97 |
| 2023-06-29 | -26.28 |
| 2023-06-28 | -25.20 |
| 2023-06-27 | -24.43 |
| 2023-06-26 | -25.05 |
| 2023-06-23 | -25.05 |
| 2023-06-21 | -23.74 |
| 2023-06-20 | -22.82 |
| 2023-06-19 | -22.05 |
| 2023-06-16 | -20.52 |
| 2023-06-15 | -22.25 |
| 2023-06-14 | -23.36 |
| 2023-06-13 | -22.05 |
| 2023-06-12 | -23.01 |
| 2023-06-09 | -23.21 |
| 2023-06-08 | -23.44 |
| 2023-06-07 | -24.20 |
| 2023-06-06 | -24.05 |
| 2023-06-05 | -24.82 |
| 2023-06-02 | -26.05 |
| 2023-06-01 | -29.96 |
| 2023-05-31 | -28.20 |
| 2023-05-30 | -26.66 |
| 2023-05-29 | -26.97 |
| 2023-05-25 | -27.12 |
| 2023-05-24 | -26.05 |
| 2023-05-23 | -26.28 |
| 2023-05-22 | -25.28 |
| 2023-05-19 | -25.82 |
| 2023-05-18 | -25.36 |
| 2023-05-17 | -25.43 |
| 2023-05-16 | -22.82 |
| 2023-05-15 | -22.44 |
| 2023-05-12 | -22.82 |
| 2023-05-11 | -21.67 |
| 2023-05-10 | -20.33 |
| 2023-05-09 | -19.17 |
| 2023-05-08 | -18.98 |
| 2023-05-05 | -19.75 |
| 2023-05-04 | -20.52 |
| 2023-05-03 | -21.48 |
| 2023-05-02 | -21.09 |
| 2023-04-28 | -19.94 |
| 2023-04-27 | -21.29 |
| 2023-04-26 | -22.25 |
| 2023-04-25 | -23.51 |
| 2023-04-24 | -22.82 |
| 2023-04-21 | -22.44 |
| 2023-04-20 | -21.67 |
| 2023-04-19 | -21.48 |
| 2023-04-18 | -18.79 |
| 2023-04-17 | -18.41 |
| 2023-04-14 | -17.83 |
| 2023-04-13 | -17.25 |
| 2023-04-12 | -16.68 |
| 2023-04-11 | -17.06 |
| 2023-04-06 | -19.94 |
| 2023-04-04 | -18.79 |
| 2023-04-03 | -18.79 |
| 2023-03-31 | -19.17 |
| 2023-03-30 | -18.79 |
| 2023-03-29 | -18.60 |
| 2023-03-28 | -18.41 |
| 2023-03-27 | -19.17 |
| 2023-03-24 | -17.83 |
| 2023-03-23 | -17.64 |
| 2023-03-22 | -17.25 |
| 2023-03-21 | -19.17 |
| 2023-03-20 | -19.17 |
| 2023-03-17 | -17.45 |
| 2023-03-16 | -18.98 |
| 2023-03-15 | -18.79 |
| 2023-03-14 | -18.25 |
| 2023-03-13 | -17.13 |
| 2023-03-10 | -19.00 |
| 2023-03-09 | -16.56 |
| 2023-03-08 | -16.75 |
| 2023-03-07 | -15.06 |
| 2023-03-06 | -16.37 |
| 2023-03-03 | -16.56 |
| 2023-03-02 | -18.06 |
| 2023-03-01 | -17.13 |
| 2023-02-28 | -19.76 |
| 2023-02-27 | -20.13 |
| 2023-02-24 | -22.20 |
| 2023-02-23 | -20.13 |
| 2023-02-22 | -19.76 |
| 2023-02-21 | -18.82 |
| 2023-02-20 | -17.31 |
| 2023-02-17 | -17.88 |
| 2023-02-16 | -16.19 |
| 2023-02-15 | -16.94 |
| 2023-02-14 | -16.00 |
| 2023-02-13 | -16.00 |
| 2023-02-10 | -9.98 |
| 2023-02-09 | -8.86 |
| 2023-02-08 | -9.80 |
| 2023-02-07 | -11.49 |
| 2023-02-06 | -11.49 |
| 2023-02-03 | -9.98 |
| 2023-02-02 | -9.23 |
| 2023-02-01 | -10.17 |
| 2023-01-31 | -12.05 |
| 2023-01-30 | -7.92 |
| 2023-01-27 | -7.54 |
| 2023-01-26 | -7.92 |
| 2023-01-20 | -11.11 |
| 2023-01-19 | -13.93 |
| 2023-01-18 | -14.87 |
| 2023-01-17 | -13.74 |
| 2023-01-16 | -13.74 |
| 2023-01-13 | -16.19 |
| 2023-01-12 | -15.62 |
| 2023-01-11 | -15.43 |
| 2023-01-10 | -15.25 |
| 2023-01-09 | -13.18 |
| 2023-01-06 | -13.55 |
| 2023-01-05 | -12.80 |
| 2023-01-04 | -12.80 |
| 2023-01-03 | -14.49 |
| 2022-12-30 | -17.31 |
| 2022-12-29 | -17.88 |
| 2022-12-28 | -15.43 |
| 2022-12-23 | -17.69 |
| 2022-12-22 | -17.50 |
| 2022-12-21 | -19.76 |
| 2022-12-20 | -18.06 |
| 2022-12-19 | -17.69 |
| 2022-12-16 | -17.31 |
| 2022-12-15 | -17.50 |
| 2022-12-14 | -16.56 |
| 2022-12-13 | -15.81 |
| 2022-12-12 | -18.44 |
| 2022-12-09 | -16.37 |
| 2022-12-08 | -21.64 |
| 2022-12-07 | -26.86 |
| 2022-12-06 | -22.39 |
| 2022-12-05 | -24.27 |
| 2022-12-02 | -30.92 |
| 2022-12-01 | -31.45 |
| 2022-11-30 | -30.54 |
| 2022-11-29 | -30.39 |
| 2022-11-28 | -33.17 |
| 2022-11-25 | -34.15 |
| 2022-11-24 | -35.35 |
| 2022-11-23 | -33.10 |
| 2022-11-22 | -32.54 |
| 2022-11-21 | -33.38 |
| 2022-11-18 | -33.38 |
| 2022-11-17 | -29.63 |
| 2022-11-16 | -28.59 |
| 2022-11-15 | -26.69 |
| 2022-11-14 | -28.42 |
| 2022-11-11 | -34.90 |
| 2022-11-10 | -41.97 |
| 2022-11-09 | -42.46 |
| 2022-11-08 | -42.25 |
| 2022-11-07 | -42.18 |
| 2022-11-04 | -43.29 |
| 2022-11-03 | -46.48 |
| 2022-11-02 | -43.84 |
| 2022-11-01 | -43.98 |
| 2022-10-31 | -44.33 |
| 2022-10-28 | -42.11 |
| 2022-10-27 | -39.55 |
| 2022-10-26 | -38.37 |
| 2022-10-25 | -39.06 |
| 2022-10-24 | -37.67 |
| 2022-10-21 | -36.15 |
| 2022-10-20 | -34.90 |
| 2022-10-19 | -34.76 |
| 2022-10-18 | -29.29 |
| 2022-10-17 | -29.63 |
| 2022-10-14 | -28.77 |
| 2022-10-13 | -28.59 |
| 2022-10-12 | -30.15 |
| 2022-10-11 | -28.94 |
| 2022-10-10 | -28.59 |
| 2022-10-07 | -26.17 |
| 2022-10-06 | -24.43 |
| 2022-10-05 | -24.95 |
| 2022-10-03 | -27.55 |
| 2022-09-30 | -22.70 |
| 2022-09-29 | -23.74 |
| 2022-09-28 | -22.87 |
| 2022-09-27 | -17.67 |
| 2022-09-26 | -17.85 |
| 2022-09-23 | -13.34 |
| 2022-09-22 | -12.47 |
| 2022-09-21 | -9.35 |
| 2022-09-20 | -7.97 |
| 2022-09-19 | -9.35 |
| 2022-09-16 | -8.49 |
| 2022-09-15 | -9.53 |
| 2022-09-14 | -9.35 |
| 2022-09-13 | -7.97 |
| 2022-09-09 | -9.01 |
| 2022-09-08 | -10.74 |
| 2022-09-07 | -11.43 |
| 2022-09-06 | -11.61 |
| 2022-09-05 | -13.17 |
| 2022-09-02 | -12.99 |
| 2022-09-01 | -12.47 |
| 2022-08-31 | -11.09 |
| 2022-08-30 | -9.87 |
| 2022-08-29 | -10.22 |
| 2022-08-26 | -10.05 |
| 2022-08-25 | -10.74 |
| 2022-08-24 | -11.61 |
| 2022-08-23 | -10.05 |
| 2022-08-22 | -8.14 |
| 2022-08-19 | -8.14 |
| 2022-08-18 | -7.79 |
| 2022-08-17 | -7.27 |
| 2022-08-16 | -8.14 |
| 2022-08-15 | -7.79 |
| 2022-08-12 | -6.41 |
| 2022-08-11 | -6.06 |
| 2022-08-10 | -8.31 |
| 2022-08-09 | -7.27 |
| 2022-08-08 | -9.53 |
| 2022-08-05 | -9.87 |
| 2022-08-04 | -10.05 |
| 2022-08-03 | -10.22 |
| 2022-08-02 | -10.39 |
| 2022-08-01 | -9.35 |
| 2022-07-29 | -9.18 |
| 2022-07-28 | -8.66 |
| 2022-07-27 | -8.31 |
| 2022-07-26 | -8.31 |
| 2022-07-25 | -9.01 |
| 2022-07-22 | -9.35 |
| 2022-07-21 | -9.53 |
| 2022-07-20 | -8.14 |
| 2022-07-19 | -8.49 |
| 2022-07-18 | -7.97 |
| 2022-07-15 | -9.87 |
| 2022-07-14 | -7.62 |
| 2022-07-13 | -6.41 |
| 2022-07-12 | -6.23 |
| 2022-07-11 | -5.89 |
| 2022-07-08 | -5.19 |
| 2022-07-07 | -5.54 |
| 2022-07-06 | -5.19 |
| 2022-07-05 | -4.15 |
| 2022-07-04 | -3.98 |
| 2022-06-30 | -2.42 |
| 2022-06-29 | -1.38 |
| 2022-06-28 | -0.34 |
| 2022-06-27 | -1.38 |
| 2022-06-24 | -2.42 |
| 2022-06-23 | -2.94 |
| 2022-06-22 | -3.46 |
| 2022-06-21 | -2.42 |
| 2022-06-20 | -3.98 |
| 2022-06-17 | -3.63 |
| 2022-06-16 | -2.59 |
| 2022-06-15 | -0.34 |
| 2022-06-14 | 1.22 |
| 2022-06-13 | 2.43 |
| 2022-06-10 | 3.82 |
| 2022-06-09 | 4.68 |
| 2022-06-08 | 4.68 |
| 2022-06-07 | 5.72 |
| 2022-06-06 | 4.68 |
| 2022-06-02 | 0.87 |
| 2022-06-01 | 5.03 |
| 2022-05-31 | 3.64 |
| 2022-05-30 | 4.34 |
| 2022-05-27 | 3.47 |
| 2022-05-26 | 1.39 |
| 2022-05-25 | 1.91 |
| 2022-05-24 | 0.70 |
| 2022-05-23 | 1.91 |
| 2022-05-20 | 1.91 |
| 2022-05-19 | 0.87 |
| 2022-05-18 | 1.74 |
| 2022-05-17 | 1.74 |
| 2022-05-16 | -0.17 |
| 2022-05-13 | -0.69 |
| 2022-05-12 | -3.29 |
| 2022-05-11 | -1.90 |
| 2022-05-10 | -1.03 |
| 2022-05-06 | 1.39 |
| 2022-05-05 | 3.99 |
| 2022-05-04 | 5.03 |
| 2022-05-03 | 3.99 |
| 2022-04-29 | 4.34 |
| 2022-04-28 | 4.86 |
| 2022-04-27 | 4.51 |
| 2022-04-26 | 5.38 |
| 2022-04-25 | 6.42 |
| 2022-04-22 | 7.63 |
| 2022-04-21 | 8.15 |
| 2022-04-20 | 8.67 |
| 2022-04-19 | 10.23 |
| 2022-04-14 | 10.58 |
| 2022-04-13 | 9.19 |
| 2022-04-12 | 9.19 |
| 2022-04-11 | 10.06 |
| 2022-04-08 | 10.75 |
| 2022-04-07 | 10.40 |
| 2022-04-06 | 11.96 |
| 2022-04-04 | 12.31 |
| 2022-04-01 | 11.44 |
| 2022-03-31 | 10.40 |
| 2022-03-30 | 13.52 |
| 2022-03-29 | 11.10 |
| 2022-03-28 | 12.14 |
| 2022-03-25 | 12.48 |
| 2022-03-24 | 11.44 |
| 2022-03-23 | 10.92 |
| 2022-03-22 | 8.15 |
| 2022-03-21 | 7.46 |
| 2022-03-18 | 8.84 |
| 2022-03-17 | 5.55 |
| 2022-03-16 | -1.73 |
| 2022-03-15 | -1.07 |
| 2022-03-14 | 2.16 |
| 2022-03-11 | 2.67 |
| 2022-03-10 | 3.01 |
| 2022-03-09 | 1.31 |
| 2022-03-08 | 2.67 |
| 2022-03-07 | 3.01 |
| 2022-03-04 | 3.01 |
| 2022-03-03 | 3.52 |
| 2022-03-02 | 2.84 |
| 2022-03-01 | 4.03 |
| 2022-02-28 | 6.24 |
| 2022-02-25 | 7.09 |
| 2022-02-24 | 8.28 |
| 2022-02-23 | 9.13 |
| 2022-02-22 | 8.45 |
| 2022-02-21 | 10.32 |
| 2022-02-18 | 12.02 |
| 2022-02-17 | 11.51 |
| 2022-02-16 | 12.02 |
| 2022-02-15 | 12.02 |
| 2022-02-14 | 11.51 |
| 2022-02-11 | 13.38 |
| 2022-02-10 | 14.23 |
| 2022-02-09 | 12.36 |
| 2022-02-08 | 9.47 |
| 2022-02-07 | 9.64 |
| 2022-02-04 | 9.98 |
| 2022-01-31 | 7.77 |
| 2022-01-28 | 7.60 |
| 2022-01-27 | 8.11 |
| 2022-01-26 | 8.79 |
| 2022-01-25 | 9.13 |
| 2022-01-24 | 9.64 |
| 2022-01-21 | 8.45 |
| 2022-01-20 | 4.37 |
| 2022-01-19 | 3.86 |
| 2022-01-18 | 3.86 |
| 2022-01-17 | 4.03 |
| 2022-01-14 | 4.54 |
| 2022-01-13 | 4.88 |
| 2022-01-12 | 4.03 |
| 2022-01-11 | 3.01 |
| 2022-01-10 | 2.84 |
| 2022-01-07 | 1.65 |
| 2022-01-06 | 1.82 |
| 2022-01-05 | 3.18 |
| 2022-01-04 | 3.86 |
| 2022-01-03 | 3.52 |
| 2021-12-31 | 4.88 |
| 2021-12-30 | 4.71 |
| 2021-12-29 | 4.37 |
| 2021-12-28 | 3.18 |
| 2021-12-24 | 0.80 |
| 2021-12-23 | 0.80 |
| 2021-12-22 | 0.29 |
| 2021-12-21 | 0.46 |
| 2021-12-20 | 0.29 |
| 2021-12-17 | 2.33 |
| 2021-12-16 | 2.67 |
| 2021-12-15 | 3.86 |
| 2021-12-14 | 3.86 |
| 2021-12-13 | 5.22 |
| 2021-12-10 | 6.24 |
| 2021-12-09 | 6.92 |
| 2021-12-08 | 5.73 |
| 2021-12-07 | 5.56 |
| 2021-12-06 | 5.22 |
| 2021-12-03 | 5.56 |
| 2021-12-02 | 4.37 |
| 2021-12-01 | 4.20 |
| 2021-11-30 | 4.71 |
| 2021-11-29 | 7.43 |
| 2021-11-26 | 8.45 |
| 2021-11-25 | 10.83 |
| 2021-11-24 | 12.36 |
| 2021-11-23 | 12.68 |
| 2021-11-22 | 12.36 |
| 2021-11-19 | 12.20 |
| 2021-11-18 | 11.38 |
| 2021-11-17 | 11.87 |
| 2021-11-16 | 11.71 |
| 2021-11-15 | 11.71 |
| 2021-11-12 | 11.87 |
| 2021-11-11 | 11.71 |
| 2021-11-10 | 11.55 |
| 2021-11-09 | 9.76 |
| 2021-11-08 | 10.41 |
| 2021-11-05 | 9.11 |
| 2021-11-04 | 9.11 |
| 2021-11-03 | 8.94 |
| 2021-11-02 | 9.43 |
| 2021-11-01 | 9.27 |
| 2021-10-29 | 9.76 |
| 2021-10-28 | 10.08 |
| 2021-10-27 | 10.41 |
| 2021-10-26 | 9.92 |
| 2021-10-25 | 10.41 |
| 2021-10-22 | 11.06 |
| 2021-10-21 | 10.08 |
| 2021-10-20 | 8.78 |
| 2021-10-19 | 8.29 |
| 2021-10-18 | 8.29 |
| 2021-10-15 | 9.76 |
| 2021-10-12 | 9.11 |
| 2021-10-11 | 9.60 |
| 2021-10-08 | 11.06 |
| 2021-10-07 | 12.52 |
| 2021-10-06 | 9.27 |
| 2021-10-05 | 7.32 |
| 2021-10-04 | 6.02 |
| 2021-09-30 | 3.58 |
| 2021-09-29 | 4.23 |
| 2021-09-28 | 0.00 |
| 2021-09-27 | -0.16 |
| 2021-09-24 | -1.79 |
| 2021-09-23 | 0.49 |
| 2021-09-21 | 0.65 |
| 2021-09-20 | -1.14 |
| 2021-09-17 | 12.68 |
| 2021-09-16 | 13.33 |
| 2021-09-15 | 14.80 |
| 2021-09-14 | 15.94 |
| 2021-09-13 | 18.21 |
| 2021-09-10 | 17.56 |
| 2021-09-09 | 16.91 |
| 2021-09-08 | 16.75 |
| 2021-09-07 | 17.07 |
| 2021-09-06 | 18.05 |
| 2021-09-03 | 18.21 |
| 2021-09-02 | 19.03 |
| 2021-09-01 | 18.21 |
| 2021-08-31 | 19.03 |
| 2021-08-30 | 19.51 |
| 2021-08-27 | 20.33 |
| 2021-08-26 | 20.33 |
| 2021-08-25 | 20.49 |
| 2021-08-24 | 20.33 |
| 2021-08-23 | 20.33 |
| 2021-08-20 | 20.16 |
| 2021-08-19 | 20.33 |
| 2021-08-18 | 21.30 |
| 2021-08-17 | 21.30 |
| 2021-08-16 | 21.95 |
| 2021-08-13 | 20.81 |
| 2021-08-12 | 21.30 |
| 2021-08-11 | 20.81 |
| 2021-08-10 | 20.33 |
| 2021-08-09 | 20.98 |
| 2021-08-06 | 20.65 |
| 2021-08-05 | 20.33 |
| 2021-08-04 | 21.14 |
| 2021-08-03 | 20.81 |
| 2021-08-02 | 20.65 |
| 2021-07-30 | 19.84 |
| 2021-07-29 | 20.33 |
| 2021-07-28 | 20.33 |
| 2021-07-27 | 20.33 |
| 2021-07-26 | 20.98 |
| 2021-07-23 | 22.60 |
| 2021-07-22 | 21.95 |
| 2021-07-21 | 20.33 |
| 2021-07-20 | 20.49 |
| 2021-07-19 | 20.49 |
| 2021-07-16 | 21.95 |
| 2021-07-15 | 22.28 |
| 2021-07-14 | 20.65 |
| 2021-07-13 | 20.98 |
| 2021-07-12 | 20.33 |
| 2021-07-09 | 21.47 |
| 2021-07-08 | 24.88 |
| 2021-07-07 | 29.92 |
| 2021-07-06 | 30.08 |
| 2021-07-05 | 31.22 |
| 2021-07-02 | 29.92 |
| 2021-06-30 | 31.22 |
| 2021-06-29 | 31.06 |
| 2021-06-28 | 32.36 |
| 2021-06-25 | 32.85 |
| 2021-06-24 | 33.17 |
| 2021-06-23 | 33.17 |
| 2021-06-22 | 32.85 |
| 2021-06-21 | 31.87 |
| 2021-06-18 | 30.90 |
| 2021-06-17 | 30.73 |
| 2021-06-16 | 32.03 |
| 2021-06-15 | 33.99 |
| 2021-06-11 | 37.24 |
| 2021-06-10 | 37.24 |
| 2021-06-09 | 36.26 |
| 2021-06-08 | 35.77 |
| 2021-06-07 | 34.80 |
| 2021-06-04 | 33.01 |
| 2021-06-03 | 34.47 |
| 2021-06-02 | 36.10 |
| 2021-06-01 | 36.59 |
| 2021-05-31 | 36.10 |
| 2021-05-28 | 37.08 |
| 2021-05-27 | 35.77 |
| 2021-05-26 | 37.56 |
| 2021-05-25 | 33.82 |
| 2021-05-24 | 32.68 |
| 2021-05-21 | 32.85 |
| 2021-05-20 | 33.66 |
| 2021-05-18 | 33.82 |
| 2021-05-17 | 31.55 |
| 2021-05-14 | 31.06 |
| 2021-05-13 | 30.90 |
| 2021-05-12 | 34.47 |
| 2021-05-11 | 34.15 |
| 2021-05-10 | 37.73 |
| 2021-05-07 | 35.94 |
| 2021-05-06 | 33.82 |
| 2021-05-05 | 33.17 |
| 2021-05-04 | 31.87 |
| 2021-05-03 | 32.85 |
| 2021-04-30 | 33.66 |
| 2021-04-29 | 36.26 |
| 2021-04-28 | 34.80 |
| 2021-04-27 | 34.96 |
| 2021-04-26 | 36.26 |
| 2021-04-23 | 36.59 |
| 2021-04-22 | 36.75 |
| 2021-04-21 | 36.75 |
| 2021-04-20 | 39.03 |
| 2021-04-19 | 38.54 |
| 2021-04-16 | 37.40 |
| 2021-04-15 | 38.54 |
| 2021-04-14 | 38.05 |
| 2021-04-13 | 34.96 |
| 2021-04-12 | 32.52 |
| 2021-04-09 | 33.66 |
| 2021-04-08 | 32.03 |
| 2021-04-07 | 32.68 |
| 2021-04-01 | 31.55 |
| 2021-03-31 | 30.73 |
| 2021-03-30 | 32.20 |
| 2021-03-29 | 25.69 |
| 2021-03-26 | 24.23 |
| 2021-03-25 | 24.39 |
| 2021-03-24 | 23.42 |
| 2021-03-23 | 27.64 |
| 2021-03-22 | 30.08 |
| 2021-03-19 | 29.11 |
| 2021-03-18 | 29.11 |
| 2021-03-17 | 29.27 |
| 2021-03-16 | 29.56 |
| 2021-03-15 | 30.52 |
| 2021-03-12 | 27.96 |
| 2021-03-11 | 29.56 |
| 2021-03-10 | 27.64 |
| 2021-03-09 | 28.92 |
| 2021-03-08 | 27.00 |
| 2021-03-05 | 25.23 |
| 2021-03-04 | 23.31 |
| 2021-03-03 | 22.83 |
| 2021-03-02 | 20.74 |
| 2021-03-01 | 23.47 |
| 2021-02-26 | 26.52 |
| 2021-02-25 | 31.49 |
| 2021-02-24 | 27.64 |
| 2021-02-23 | 30.52 |
| 2021-02-22 | 24.11 |
| 2021-02-19 | 18.98 |
| 2021-02-18 | 19.14 |
| 2021-02-17 | 19.94 |
| 2021-02-16 | 19.30 |
| 2021-02-11 | 13.85 |
| 2021-02-10 | 13.53 |
| 2021-02-09 | 12.25 |
| 2021-02-08 | 11.92 |
| 2021-02-05 | 12.73 |
| 2021-02-04 | 13.05 |
| 2021-02-03 | 13.37 |
| 2021-02-02 | 15.29 |
| 2021-02-01 | 16.25 |
| 2021-01-29 | 15.61 |
| 2021-01-28 | 17.06 |
| 2021-01-27 | 18.34 |
| 2021-01-26 | 18.34 |
| 2021-01-25 | 17.86 |
| 2021-01-22 | 18.98 |
| 2021-01-21 | 20.26 |
| 2021-01-20 | 19.30 |
| 2021-01-19 | 18.98 |
| 2021-01-18 | 16.41 |
| 2021-01-15 | 16.57 |
| 2021-01-14 | 16.57 |
| 2021-01-13 | 17.86 |
| 2021-01-12 | 17.22 |
| 2021-01-11 | 16.73 |
| 2021-01-08 | 17.22 |
| 2021-01-07 | 17.06 |
| 2021-01-06 | 18.18 |
| 2021-01-05 | 18.82 |
| 2021-01-04 | 18.02 |
| 2020-12-31 | 15.77 |
| 2020-12-30 | 16.41 |
| 2020-12-29 | 15.77 |
| 2020-12-28 | 16.57 |
| 2020-12-24 | 16.09 |
| 2020-12-23 | 16.25 |
| 2020-12-22 | 15.29 |
| 2020-12-21 | 17.06 |
| 2020-12-18 | 19.94 |
| 2020-12-17 | 18.66 |
| 2020-12-16 | 19.78 |
| 2020-12-15 | 18.66 |
| 2020-12-14 | 18.66 |
| 2020-12-11 | 20.90 |
| 2020-12-10 | 20.74 |
| 2020-12-09 | 21.71 |
| 2020-12-08 | 20.42 |
| 2020-12-07 | 20.58 |
| 2020-12-04 | 18.66 |
| 2020-12-03 | 21.87 |
| 2020-12-02 | 25.39 |
| 2020-12-01 | 25.71 |
| 2020-11-30 | 26.04 |
| 2020-11-27 | 28.02 |
| 2020-11-26 | 26.17 |
| 2020-11-25 | 27.56 |
| 2020-11-24 | 25.09 |
| 2020-11-23 | 22.46 |
| 2020-11-20 | 22.92 |
| 2020-11-19 | 24.78 |
| 2020-11-18 | 24.78 |
| 2020-11-17 | 25.24 |
| 2020-11-16 | 22.61 |
| 2020-11-13 | 23.69 |
| 2020-11-12 | 24.00 |
| 2020-11-11 | 26.63 |
| 2020-11-10 | 22.92 |
| 2020-11-09 | 15.34 |
| 2020-11-06 | 17.05 |
| 2020-11-05 | 16.89 |
| 2020-11-04 | 14.57 |
| 2020-11-03 | 13.64 |
| 2020-11-02 | 12.72 |
| 2020-10-30 | 14.11 |
| 2020-10-29 | 15.19 |
| 2020-10-28 | 15.65 |
| 2020-10-27 | 17.20 |
| 2020-10-23 | 18.13 |
| 2020-10-22 | 17.51 |
| 2020-10-21 | 17.20 |
| 2020-10-20 | 18.13 |
| 2020-10-19 | 18.28 |
| 2020-10-16 | 17.66 |
| 2020-10-15 | 17.82 |
| 2020-10-14 | 19.21 |
| 2020-10-12 | 19.36 |
| 2020-10-09 | 17.82 |
| 2020-10-08 | 19.98 |
| 2020-10-07 | 20.91 |
| 2020-10-06 | 17.97 |
| 2020-10-05 | 16.12 |
| 2020-09-30 | 15.96 |
| 2020-09-29 | 13.95 |
| 2020-09-28 | 13.18 |
| 2020-09-25 | 15.04 |
| 2020-09-24 | 14.42 |
| 2020-09-23 | 16.58 |
| 2020-09-22 | 16.12 |
| 2020-09-21 | 17.51 |
| 2020-09-18 | 21.37 |
| 2020-09-17 | 19.67 |
| 2020-09-16 | 22.61 |
| 2020-09-15 | 21.22 |
| 2020-09-14 | 19.98 |
| 2020-09-11 | 20.29 |
| 2020-09-10 | 20.76 |
| 2020-09-09 | 21.53 |
| 2020-09-08 | 22.30 |
| 2020-09-07 | 22.30 |
| 2020-09-04 | 21.84 |
| 2020-09-03 | 24.31 |
| 2020-09-02 | 23.69 |
| 2020-09-01 | 23.38 |
| 2020-08-31 | 24.47 |
| 2020-08-28 | 25.86 |
| 2020-08-27 | 23.85 |
| 2020-08-26 | 26.01 |
| 2020-08-25 | 25.55 |
| 2020-08-24 | 26.32 |
| 2020-08-21 | 25.24 |
| 2020-08-20 | 23.85 |
| 2020-08-19 | 26.48 |
| 2020-08-18 | 26.17 |
| 2020-08-17 | 25.55 |
| 2020-08-14 | 24.31 |
| 2020-08-13 | 24.00 |
| 2020-08-12 | 24.47 |
| 2020-08-11 | 21.68 |
| 2020-08-10 | 19.21 |
| 2020-08-07 | 18.59 |
| 2020-08-06 | 20.60 |
| 2020-08-05 | 20.91 |
| 2020-08-04 | 20.29 |
| 2020-08-03 | 16.43 |
| 2020-07-31 | 16.89 |
| 2020-07-30 | 16.43 |
| 2020-07-29 | 13.18 |
| 2020-07-28 | 12.41 |
| 2020-07-27 | 11.94 |
| 2020-07-24 | 15.19 |
| 2020-07-23 | 14.57 |
| 2020-07-22 | 14.88 |
| 2020-07-21 | 17.05 |
| 2020-07-20 | 15.50 |
| 2020-07-17 | 16.12 |
| 2020-07-16 | 17.35 |
| 2020-07-15 | 20.76 |
| 2020-07-14 | 21.99 |
| 2020-07-13 | 23.54 |
| 2020-07-10 | 25.86 |
| 2020-07-09 | 23.69 |
| 2020-07-08 | 26.32 |
| 2020-07-07 | 24.00 |
| 2020-07-06 | 28.80 |
| 2020-07-03 | 21.22 |
| 2020-07-02 | 22.46 |
| 2020-06-30 | 13.80 |
| 2020-06-29 | 13.64 |
| 2020-06-26 | 18.44 |
| 2020-06-24 | 18.90 |
| 2020-06-23 | 20.29 |
| 2020-06-22 | 18.38 |
| 2020-06-19 | 18.62 |
| 2020-06-18 | 14.05 |
| 2020-06-17 | 14.42 |
| 2020-06-16 | 13.55 |
| 2020-06-15 | 12.07 |
| 2020-06-12 | 14.29 |
| 2020-06-11 | 12.56 |
| 2020-06-10 | 15.41 |
| 2020-06-09 | 14.79 |
| 2020-06-08 | 11.82 |
| 2020-06-05 | 10.21 |
| 2020-06-04 | 4.52 |
| 2020-06-03 | 4.65 |
| 2020-06-02 | 3.66 |
| 2020-06-01 | 2.05 |
| 2020-05-29 | -3.39 |
| 2020-05-28 | -1.66 |
| 2020-05-27 | -0.06 |
| 2020-05-26 | 1.18 |
| 2020-05-25 | -1.79 |
| 2020-05-22 | -0.92 |
| 2020-05-21 | 9.84 |
| 2020-05-20 | 11.08 |
| 2020-05-19 | 12.07 |
| 2020-05-18 | 9.35 |
| 2020-05-15 | 9.35 |
| 2020-05-14 | 10.21 |
| 2020-05-13 | 12.07 |
| 2020-05-12 | 12.31 |
| 2020-05-11 | 13.43 |
| 2020-05-08 | 12.69 |
| 2020-05-07 | 11.82 |
| 2020-05-06 | 12.07 |
| 2020-05-05 | 10.95 |
| 2020-05-04 | 8.97 |
| 2020-04-29 | 13.18 |
| 2020-04-28 | 13.18 |
| 2020-04-27 | 11.57 |
| 2020-04-24 | 8.11 |
| 2020-04-23 | 9.10 |
| 2020-04-22 | 8.23 |
| 2020-04-21 | 8.85 |
| 2020-04-20 | 11.45 |
| 2020-04-17 | 11.57 |
| 2020-04-16 | 9.47 |
| 2020-04-15 | 10.21 |
| 2020-04-14 | 10.95 |
| 2020-04-09 | 10.71 |
| 2020-04-08 | 9.10 |
| 2020-04-07 | 9.96 |
| 2020-04-06 | 8.23 |
| 2020-04-03 | 4.77 |
| 2020-04-02 | 4.65 |
| 2020-04-01 | 3.66 |
| 2020-03-31 | 3.16 |
| 2020-03-30 | 0.81 |
| 2020-03-27 | 2.54 |
| 2020-03-26 | 1.68 |
| 2020-03-25 | 3.16 |
| 2020-03-24 | -0.55 |
| 2020-03-23 | -5.87 |
| 2020-03-20 | -1.29 |
| 2020-03-19 | -3.27 |
| 2020-03-18 | 0.69 |
| 2020-03-17 | 6.87 |
| 2020-03-16 | 4.68 |
| 2020-03-13 | 6.75 |
| 2020-03-12 | 10.89 |
| 2020-03-11 | 14.91 |
| 2020-03-10 | 15.27 |
| 2020-03-09 | 14.54 |
| 2020-03-06 | 20.63 |
| 2020-03-05 | 23.67 |
| 2020-03-04 | 21.72 |
| 2020-03-03 | 21.11 |
| 2020-03-02 | 19.90 |
| 2020-02-28 | 21.97 |
| 2020-02-27 | 22.94 |
| 2020-02-26 | 20.75 |
| 2020-02-25 | 20.75 |
| 2020-02-24 | 20.50 |
| 2020-02-21 | 22.21 |
| 2020-02-20 | 23.91 |
| 2020-02-19 | 25.37 |
| 2020-02-18 | 25.13 |
| 2020-02-17 | 27.32 |
| 2020-02-14 | 27.08 |
| 2020-02-13 | 25.37 |
| 2020-02-12 | 25.13 |
| 2020-02-11 | 23.91 |
| 2020-02-10 | 23.43 |
| 2020-02-07 | 23.91 |
| 2020-02-06 | 23.67 |
| 2020-02-05 | 20.75 |
| 2020-02-04 | 20.99 |
| 2020-02-03 | 18.92 |
| 2020-01-31 | 19.41 |
| 2020-01-30 | 20.50 |
| 2020-01-29 | 24.16 |
| 2020-01-24 | 28.54 |
| 2020-01-23 | 28.78 |
| 2020-01-22 | 30.73 |
| 2020-01-21 | 30.24 |
| 2020-01-20 | 34.87 |
| 2020-01-17 | 35.11 |
| 2020-01-16 | 34.14 |
| 2020-01-15 | 33.16 |
| 2020-01-14 | 33.89 |
| 2020-01-13 | 33.16 |
| 2020-01-10 | 30.97 |
| 2020-01-09 | 30.73 |
| 2020-01-08 | 27.81 |
| 2020-01-07 | 28.54 |
| 2020-01-06 | 29.03 |
| 2020-01-03 | 30.49 |
| 2020-01-02 | 30.24 |
| 2019-12-31 | 30.00 |
| 2019-12-30 | 29.76 |
| 2019-12-27 | 28.05 |
| 2019-12-24 | 27.32 |
| 2019-12-23 | 27.32 |
| 2019-12-20 | 27.81 |
| 2019-12-19 | 26.59 |
| 2019-12-18 | 26.35 |
| 2019-12-17 | 27.32 |
| 2019-12-16 | 28.29 |
| 2019-12-13 | 29.27 |
| 2019-12-12 | 26.83 |
| 2019-12-11 | 24.16 |
| 2019-12-10 | 24.40 |
| 2019-12-09 | 24.64 |
| 2019-12-06 | 24.16 |
| 2019-12-05 | 22.21 |
| 2019-12-04 | 21.60 |
| 2019-12-03 | 24.16 |
| 2019-12-02 | 23.67 |
| 2019-11-29 | 24.40 |
| 2019-11-28 | 26.83 |
| 2019-11-27 | 27.56 |
| 2019-11-26 | 26.10 |
| 2019-11-25 | 28.29 |
| 2019-11-22 | 25.86 |
| 2019-11-21 | 25.86 |
| 2019-11-20 | 26.71 |
| 2019-11-19 | 26.71 |
| 2019-11-18 | 24.36 |
| 2019-11-15 | 22.48 |
| 2019-11-14 | 22.25 |
| 2019-11-13 | 22.95 |
| 2019-11-12 | 29.30 |
| 2019-11-11 | 29.53 |
| 2019-11-08 | 35.18 |
| 2019-11-07 | 37.76 |
| 2019-11-06 | 36.59 |
| 2019-11-05 | 34.94 |
| 2019-11-04 | 33.06 |
| 2019-11-01 | 31.88 |
| 2019-10-31 | 32.12 |
| 2019-10-30 | 30.24 |
| 2019-10-29 | 30.71 |
| 2019-10-28 | 30.47 |
| 2019-10-25 | 31.41 |
| 2019-10-24 | 30.71 |
| 2019-10-23 | 28.59 |
| 2019-10-22 | 29.06 |
| 2019-10-21 | 28.59 |
| 2019-10-18 | 29.77 |
| 2019-10-17 | 31.41 |
| 2019-10-16 | 26.48 |
| 2019-10-15 | 21.54 |
| 2019-10-14 | 21.78 |
| 2019-10-11 | 21.78 |
| 2019-10-10 | 18.01 |
| 2019-10-09 | 18.72 |
| 2019-10-08 | 19.19 |
| 2019-10-04 | 22.25 |
| 2019-10-03 | 23.66 |
| 2019-10-02 | 22.95 |
| 2019-09-30 | 19.66 |
| 2019-09-27 | 19.66 |
| 2019-09-26 | 19.89 |
| 2019-09-25 | 17.54 |
| 2019-09-24 | 17.78 |
| 2019-09-23 | 17.78 |
| 2019-09-20 | 18.48 |
| 2019-09-19 | 18.48 |
| 2019-09-18 | 18.72 |
| 2019-09-17 | 19.66 |
| 2019-09-16 | 19.89 |
| 2019-09-13 | 22.72 |
| 2019-09-12 | 22.72 |
| 2019-09-11 | 22.95 |
| 2019-09-10 | 19.66 |
| 2019-09-09 | 18.95 |
| 2019-09-06 | 20.37 |
| 2019-09-05 | 21.07 |
| 2019-09-04 | 24.60 |
| 2019-09-03 | 13.19 |
| 2019-09-02 | 13.43 |
| 2019-08-30 | 14.96 |
| 2019-08-29 | 17.07 |
| 2019-08-28 | 17.54 |
| 2019-08-27 | 15.90 |
| 2019-08-26 | 15.66 |
| 2019-08-23 | 19.19 |
| 2019-08-22 | 18.25 |
| 2019-08-21 | 20.13 |
| 2019-08-20 | 20.84 |
| 2019-08-19 | 22.01 |
| 2019-08-16 | 22.48 |
| 2019-08-15 | 15.19 |
| 2019-08-14 | 6.85 |
| 2019-08-13 | 8.38 |
| 2019-08-12 | 10.14 |
| 2019-08-09 | 13.67 |
| 2019-08-08 | 13.67 |
| 2019-08-07 | 13.19 |
| 2019-08-06 | 16.37 |
| 2019-08-05 | 21.78 |
| 2019-08-02 | 26.71 |
| 2019-08-01 | 29.30 |
| 2019-07-31 | 30.47 |
| 2019-07-30 | 30.71 |
| 2019-07-29 | 32.35 |
| 2019-07-26 | 37.29 |
| 2019-07-25 | 39.88 |
| 2019-07-24 | 41.76 |
| 2019-07-23 | 43.64 |
| 2019-07-22 | 42.46 |
| 2019-07-19 | 45.99 |
| 2019-07-18 | 45.05 |
| 2019-07-17 | 46.93 |
| 2019-07-16 | 46.46 |
| 2019-07-15 | 45.28 |
| 2019-07-12 | 45.99 |
| 2019-07-11 | 45.75 |
| 2019-07-10 | 43.40 |
| 2019-07-09 | 43.40 |
| 2019-07-08 | 45.52 |
| 2019-07-05 | 48.58 |
| 2019-07-04 | 48.58 |
| 2019-07-03 | 49.05 |
| 2019-07-02 | 46.69 |
| 2019-06-28 | 43.64 |
| 2019-06-27 | 44.58 |
| 2019-06-26 | 43.17 |
| 2019-06-25 | 44.58 |
| 2019-06-24 | 45.75 |
| 2019-06-21 | 45.05 |
| 2019-06-20 | 46.22 |
| 2019-06-19 | 42.93 |
| 2019-06-18 | 40.58 |
| 2019-06-17 | 38.00 |
| 2019-06-14 | 35.18 |
| 2019-06-13 | 36.35 |
| 2019-06-12 | 36.82 |
| 2019-06-11 | 43.64 |
| 2019-06-10 | 40.58 |
| 2019-06-06 | 39.41 |
| 2019-06-05 | 38.23 |
| 2019-06-04 | 37.53 |
| 2019-06-03 | 36.59 |
| 2019-05-31 | 35.88 |
| 2019-05-30 | 39.17 |
| 2019-05-29 | 41.76 |
| 2019-05-28 | 42.46 |
| 2019-05-27 | 41.76 |
| 2019-05-24 | 42.70 |
| 2019-05-23 | 41.76 |
| 2019-05-22 | 43.40 |
| 2019-05-21 | 43.40 |
| 2019-05-20 | 44.34 |
| 2019-05-17 | 44.81 |
| 2019-05-16 | 48.34 |
| 2019-05-15 | 44.58 |
| 2019-05-14 | 45.28 |
| 2019-05-10 | 47.64 |
| 2019-05-09 | 47.17 |
| 2019-05-08 | 50.93 |
| 2019-05-07 | 52.34 |
| 2019-05-06 | 49.99 |
| 2019-05-03 | 55.63 |
| 2019-05-02 | 53.98 |
| 2019-04-30 | 52.57 |
| 2019-04-29 | 53.98 |
| 2019-04-26 | 53.51 |
| 2019-04-25 | 53.98 |
| 2019-04-24 | 53.98 |
| 2019-04-23 | 54.92 |
| 2019-04-18 | 56.10 |
| 2019-04-17 | 57.74 |
| 2019-04-16 | 57.27 |
| 2019-04-15 | 56.80 |
| 2019-04-12 | 57.74 |
| 2019-04-11 | 56.33 |
| 2019-04-10 | 58.92 |
| 2019-04-09 | 59.86 |
| 2019-04-08 | 61.04 |
| 2019-04-04 | 61.74 |
| 2019-04-03 | 63.15 |
| 2019-04-02 | 62.68 |
| 2019-04-01 | 61.04 |
| 2019-03-29 | 53.04 |
| 2019-03-28 | 49.99 |
| 2019-03-27 | 46.69 |
| 2019-03-26 | 43.64 |
| 2019-03-25 | 43.17 |
| 2019-03-22 | 44.34 |
| 2019-03-21 | 46.46 |
| 2019-03-20 | 49.28 |
| 2019-03-19 | 50.69 |
| 2019-03-18 | 50.46 |
| 2019-03-15 | 48.11 |
| 2019-03-14 | 46.94 |
| 2019-03-13 | 46.01 |
| 2019-03-12 | 46.01 |
| 2019-03-11 | 44.15 |
| 2019-03-08 | 44.39 |
| 2019-03-07 | 45.55 |
| 2019-03-06 | 45.78 |
| 2019-03-05 | 44.39 |
| 2019-03-04 | 46.01 |
| 2019-03-01 | 46.01 |
| 2019-02-28 | 45.78 |
| 2019-02-27 | 47.18 |
| 2019-02-26 | 49.97 |
| 2019-02-25 | 52.52 |
| 2019-02-22 | 54.85 |
| 2019-02-21 | 53.92 |
| 2019-02-20 | 50.90 |
| 2019-02-19 | 49.50 |
| 2019-02-18 | 46.71 |
| 2019-02-15 | 45.55 |
| 2019-02-14 | 46.48 |
| 2019-02-13 | 47.41 |
| 2019-02-12 | 45.08 |
| 2019-02-11 | 45.08 |
| 2019-02-08 | 44.85 |
| 2019-02-04 | 43.46 |
| 2019-02-01 | 44.39 |
| 2019-01-31 | 42.99 |
| 2019-01-30 | 39.74 |
| 2019-01-29 | 38.11 |
| 2019-01-28 | 37.18 |
| 2019-01-25 | 37.88 |
| 2019-01-24 | 36.25 |
| 2019-01-23 | 36.02 |
| 2019-01-22 | 34.85 |
| 2019-01-21 | 35.09 |
| 2019-01-18 | 36.02 |
| 2019-01-17 | 32.30 |
| 2019-01-16 | 35.09 |
| 2019-01-15 | 33.69 |
| 2019-01-14 | 31.37 |
| 2019-01-11 | 32.30 |
| 2019-01-10 | 30.90 |
| 2019-01-09 | 30.67 |
| 2019-01-08 | 29.97 |
| 2019-01-07 | 26.02 |
| 2019-01-04 | 24.16 |
| 2019-01-03 | 18.34 |
| 2019-01-02 | 17.88 |
| 2018-12-31 | 20.44 |
| 2018-12-28 | 20.20 |
| 2018-12-27 | 21.83 |
| 2018-12-24 | 23.92 |
| 2018-12-21 | 22.30 |
| 2018-12-20 | 23.92 |
| 2018-12-19 | 26.72 |
| 2018-12-18 | 25.79 |
| 2018-12-17 | 25.79 |
| 2018-12-14 | 25.09 |
| 2018-12-13 | 26.48 |
| 2018-12-12 | 23.92 |
| 2018-12-11 | 21.60 |
| 2018-12-10 | 21.37 |
| 2018-12-07 | 24.39 |
| 2018-12-06 | 23.23 |
| 2018-12-05 | 24.16 |
| 2018-12-04 | 26.02 |
| 2018-12-03 | 25.32 |
| 2018-11-30 | 22.30 |
| 2018-11-29 | 24.85 |
| 2018-11-28 | 23.23 |
| 2018-11-27 | 22.76 |
| 2018-11-26 | 23.69 |
| 2018-11-23 | 19.27 |
| 2018-11-22 | 19.97 |
| 2018-11-21 | 19.74 |
| 2018-11-20 | 19.51 |
| 2018-11-19 | 21.09 |
| 2018-11-16 | 19.29 |
| 2018-11-15 | 18.61 |
| 2018-11-14 | 15.91 |
| 2018-11-13 | 15.46 |
| 2018-11-12 | 15.01 |
| 2018-11-09 | 15.24 |
| 2018-11-08 | 17.71 |
| 2018-11-07 | 16.81 |
| 2018-11-06 | 16.81 |
| 2018-11-05 | 14.34 |
| 2018-11-02 | 16.36 |
| 2018-11-01 | 13.44 |
| 2018-10-31 | 11.86 |
| 2018-10-30 | 11.41 |
| 2018-10-29 | 12.31 |
| 2018-10-26 | 11.75 |
| 2018-10-25 | 11.41 |
| 2018-10-24 | 12.76 |
| 2018-10-23 | 12.76 |
| 2018-10-22 | 15.01 |
| 2018-10-19 | 12.54 |
| 2018-10-18 | 12.42 |
| 2018-10-16 | 11.30 |
| 2018-10-15 | 10.40 |
| 2018-10-12 | 11.64 |
| 2018-10-11 | 11.97 |
| 2018-10-10 | 15.24 |
| 2018-10-09 | 18.39 |
| 2018-10-08 | 16.59 |
| 2018-10-05 | 17.49 |
| 2018-10-04 | 16.36 |
| 2018-10-03 | 16.81 |
| 2018-10-02 | 17.26 |
| 2018-09-28 | 20.19 |
| 2018-09-27 | 20.42 |
| 2018-09-26 | 21.54 |
| 2018-09-24 | 20.87 |
| 2018-09-21 | 23.34 |
| 2018-09-20 | 16.59 |
| 2018-09-19 | 16.59 |
| 2018-09-18 | 15.91 |
| 2018-09-17 | 12.99 |
| 2018-09-14 | 14.34 |
| 2018-09-13 | 12.20 |
| 2018-09-12 | 9.84 |
| 2018-09-11 | 10.29 |
| 2018-09-10 | 10.85 |
| 2018-09-07 | 12.31 |
| 2018-09-06 | 12.99 |
| 2018-09-05 | 14.11 |
| 2018-09-04 | 17.49 |
| 2018-09-03 | 17.49 |
| 2018-08-31 | 17.94 |
| 2018-08-30 | 19.96 |
| 2018-08-29 | 20.87 |
| 2018-08-28 | 19.29 |
| 2018-08-27 | 19.06 |
| 2018-08-24 | 15.91 |
| 2018-08-23 | 16.59 |
| 2018-08-22 | 17.94 |
| 2018-08-21 | 17.71 |
| 2018-08-20 | 18.39 |
| 2018-08-17 | 18.39 |
| 2018-08-16 | 19.06 |
| 2018-08-15 | 19.29 |
| 2018-08-14 | 21.09 |
| 2018-08-13 | 21.54 |
| 2018-08-10 | 23.12 |
| 2018-08-09 | 24.24 |
| 2018-08-08 | 24.24 |
| 2018-08-07 | 23.57 |
| 2018-08-06 | 20.87 |
| 2018-08-03 | 21.32 |
| 2018-08-02 | 21.99 |
| 2018-08-01 | 24.02 |
| 2018-07-31 | 25.82 |
| 2018-07-30 | 26.04 |
| 2018-07-27 | 26.04 |
| 2018-07-26 | 24.24 |
| 2018-07-25 | 24.92 |
| 2018-07-24 | 21.54 |
| 2018-07-23 | 20.42 |
| 2018-07-20 | 20.42 |
| 2018-07-19 | 20.42 |
| 2018-07-18 | 20.42 |
| 2018-07-17 | 21.54 |
| 2018-07-16 | 22.67 |
| 2018-07-13 | 23.57 |
| 2018-07-12 | 22.89 |
| 2018-07-11 | 22.67 |
| 2018-07-10 | 25.14 |
| 2018-07-09 | 25.37 |
| 2018-07-06 | 24.24 |
| 2018-07-05 | 24.24 |
| 2018-07-04 | 24.02 |
| 2018-07-03 | 25.37 |
| 2018-06-29 | 24.24 |
| 2018-06-28 | 23.12 |
| 2018-06-27 | 23.12 |
| 2018-06-26 | 24.69 |
| 2018-06-25 | 25.14 |
| 2018-06-22 | 27.17 |
| 2018-06-21 | 27.84 |
| 2018-06-20 | 29.19 |
| 2018-06-19 | 28.07 |
| 2018-06-15 | 31.67 |
| 2018-06-14 | 33.47 |
| 2018-06-13 | 35.27 |
| 2018-06-12 | 35.95 |
| 2018-06-11 | 36.40 |
| 2018-06-08 | 36.17 |
| 2018-06-07 | 39.77 |
| 2018-06-06 | 38.20 |
| 2018-06-05 | 38.20 |
| 2018-06-04 | 37.97 |
| 2018-06-01 | 35.72 |
| 2018-05-31 | 35.50 |
| 2018-05-30 | 32.79 |
| 2018-05-29 | 34.82 |
| 2018-05-28 | 35.72 |
| 2018-05-25 | 34.37 |
| 2018-05-24 | 34.37 |
| 2018-05-23 | 34.14 |
| 2018-05-21 | 36.17 |
| 2018-05-18 | 35.72 |
| 2018-05-17 | 35.27 |
| 2018-05-16 | 34.82 |
| 2018-05-15 | 34.59 |
| 2018-05-14 | 35.27 |
| 2018-05-11 | 30.77 |
| 2018-05-10 | 28.74 |
| 2018-05-09 | 26.94 |
| 2018-05-08 | 27.39 |
| 2018-05-07 | 25.14 |
| 2018-05-04 | 25.82 |
| 2018-05-03 | 26.94 |
| 2018-05-02 | 29.42 |
| 2018-04-30 | 30.54 |
| 2018-04-27 | 25.37 |
| 2018-04-26 | 24.69 |
| 2018-04-25 | 25.82 |
| 2018-04-24 | 26.94 |
| 2018-04-23 | 26.04 |
| 2018-04-20 | 27.39 |
| 2018-04-19 | 28.07 |
| 2018-04-18 | 27.39 |
| 2018-04-17 | 26.72 |
| 2018-04-16 | 27.84 |
| 2018-04-13 | 29.87 |
| 2018-04-12 | 28.97 |
| 2018-04-11 | 28.74 |
| 2018-04-10 | 28.97 |
| 2018-04-09 | 28.07 |
| 2018-04-06 | 26.72 |
| 2018-04-04 | 23.34 |
| 2018-04-03 | 24.02 |
| 2018-03-29 | 24.69 |
| 2018-03-28 | 24.24 |
| 2018-03-27 | 27.39 |
| 2018-03-26 | 26.72 |
| 2018-03-23 | 26.04 |
| 2018-03-22 | 28.97 |
| 2018-03-21 | 30.09 |
| 2018-03-20 | 29.87 |
| 2018-03-19 | 31.89 |
| 2018-03-16 | 33.69 |
| 2018-03-15 | 35.27 |
| 2018-03-14 | 35.72 |
| 2018-03-13 | 35.49 |
| 2018-03-12 | 34.83 |
| 2018-03-09 | 31.93 |
| 2018-03-08 | 31.71 |
| 2018-03-07 | 29.93 |
| 2018-03-06 | 30.60 |
| 2018-03-05 | 28.82 |
| 2018-03-02 | 33.27 |
| 2018-03-01 | 35.05 |
| 2018-02-28 | 32.60 |
| 2018-02-27 | 32.16 |
| 2018-02-26 | 33.05 |
| 2018-02-23 | 30.60 |
| 2018-02-22 | 29.49 |
| 2018-02-21 | 29.71 |
| 2018-02-20 | 28.60 |
| 2018-02-15 | 29.26 |
| 2018-02-14 | 29.04 |
| 2018-02-13 | 26.15 |
| 2018-02-12 | 24.81 |
| 2018-02-09 | 24.37 |
| 2018-02-08 | 27.93 |
| 2018-02-07 | 28.82 |
| 2018-02-06 | 29.71 |
| 2018-02-05 | 33.94 |
| 2018-02-02 | 37.49 |
| 2018-02-01 | 38.61 |
| 2018-01-31 | 40.83 |
| 2018-01-30 | 40.16 |
| 2018-01-29 | 41.50 |
| 2018-01-26 | 43.50 |
| 2018-01-25 | 41.28 |
| 2018-01-24 | 38.83 |
| 2018-01-23 | 39.50 |
| 2018-01-22 | 37.05 |
| 2018-01-19 | 37.27 |
| 2018-01-18 | 38.38 |
| 2018-01-17 | 39.05 |
| 2018-01-16 | 38.38 |
| 2018-01-15 | 36.83 |
| 2018-01-12 | 37.72 |
| 2018-01-11 | 37.72 |
| 2018-01-10 | 38.16 |
| 2018-01-09 | 39.05 |
| 2018-01-08 | 37.05 |
| 2018-01-05 | 37.94 |
| 2018-01-04 | 33.27 |
| 2018-01-03 | 31.93 |
| 2018-01-02 | 31.93 |
| 2017-12-29 | 30.60 |
| 2017-12-28 | 29.71 |
| 2017-12-27 | 27.71 |
| 2017-12-22 | 25.70 |
| 2017-12-21 | 25.04 |
| 2017-12-20 | 24.15 |
| 2017-12-19 | 24.37 |
| 2017-12-18 | 25.04 |
| 2017-12-15 | 25.04 |
| 2017-12-14 | 26.82 |
| 2017-12-13 | 25.04 |
| 2017-12-12 | 23.70 |
| 2017-12-11 | 24.15 |
| 2017-12-08 | 23.03 |
| 2017-12-07 | 22.59 |
| 2017-12-06 | 22.37 |
| 2017-12-05 | 23.70 |
| 2017-12-04 | 24.15 |
| 2017-12-01 | 24.81 |
| 2017-11-30 | 25.93 |
| 2017-11-29 | 25.26 |
| 2017-11-28 | 25.26 |
| 2017-11-27 | 26.15 |
| 2017-11-24 | 27.93 |
| 2017-11-23 | 26.82 |
| 2017-11-22 | 26.48 |
| 2017-11-21 | 26.05 |
| 2017-11-20 | 23.89 |
| 2017-11-17 | 23.24 |
| 2017-11-16 | 24.10 |
| 2017-11-15 | 24.54 |
| 2017-11-14 | 25.18 |
| 2017-11-13 | 24.75 |
| 2017-11-10 | 25.40 |
| 2017-11-09 | 26.70 |
| 2017-11-08 | 26.91 |
| 2017-11-07 | 27.35 |
| 2017-11-06 | 27.13 |
| 2017-11-03 | 29.51 |
| 2017-11-02 | 27.56 |
| 2017-11-01 | 27.13 |
| 2017-10-31 | 25.62 |
| 2017-10-30 | 25.62 |
| 2017-10-27 | 26.27 |
| 2017-10-26 | 26.70 |
| 2017-10-25 | 26.70 |
| 2017-10-24 | 27.35 |
| 2017-10-23 | 29.08 |
| 2017-10-20 | 29.73 |
| 2017-10-19 | 28.21 |
| 2017-10-18 | 33.62 |
| 2017-10-17 | 34.91 |
| 2017-10-16 | 33.83 |
| 2017-10-13 | 31.02 |
| 2017-10-12 | 31.89 |
| 2017-10-11 | 28.86 |
| 2017-10-10 | 30.16 |
| 2017-10-09 | 23.89 |
| 2017-10-06 | 24.32 |
| 2017-10-04 | 23.89 |
| 2017-10-03 | 23.67 |
| 2017-09-29 | 21.29 |
| 2017-09-28 | 21.08 |
| 2017-09-27 | 20.86 |
| 2017-09-26 | 20.00 |
| 2017-09-25 | 20.43 |
| 2017-09-22 | 21.29 |
| 2017-09-21 | 19.35 |
| 2017-09-20 | 23.67 |
| 2017-09-19 | 23.46 |
| 2017-09-18 | 23.89 |
| 2017-09-15 | 21.08 |
| 2017-09-14 | 21.51 |
| 2017-09-13 | 22.59 |
| 2017-09-12 | 22.16 |
| 2017-09-11 | 22.81 |
| 2017-09-08 | 21.29 |
| 2017-09-07 | 14.81 |
| 2017-09-06 | 15.24 |
| 2017-09-05 | 15.02 |
| 2017-09-04 | 15.24 |
| 2017-09-01 | 16.32 |
| 2017-08-31 | 15.67 |
| 2017-08-30 | 12.86 |
| 2017-08-29 | 12.00 |
| 2017-08-28 | 13.08 |
| 2017-08-25 | 12.64 |
| 2017-08-24 | 12.21 |
| 2017-08-22 | 12.21 |
| 2017-08-21 | 11.35 |
| 2017-08-18 | 10.70 |
| 2017-08-17 | 10.70 |
| 2017-08-16 | 11.56 |
| 2017-08-15 | 10.91 |
| 2017-08-14 | 11.78 |
| 2017-08-11 | 10.70 |
| 2017-08-10 | 12.64 |
| 2017-08-09 | 15.24 |
| 2017-08-08 | 13.08 |
| 2017-08-07 | 14.16 |
| 2017-08-04 | 15.46 |
| 2017-08-03 | 15.24 |
| 2017-08-02 | 15.02 |
| 2017-08-01 | 14.16 |
| 2017-07-31 | 14.16 |
| 2017-07-28 | 13.94 |
| 2017-07-27 | 13.29 |
| 2017-07-26 | 10.91 |
| 2017-07-25 | 10.91 |
| 2017-07-24 | 11.56 |
| 2017-07-21 | 11.56 |
| 2017-07-20 | 11.13 |
| 2017-07-19 | 11.78 |
| 2017-07-18 | 11.13 |
| 2017-07-17 | 10.70 |
| 2017-07-14 | 11.13 |
| 2017-07-13 | 11.35 |
| 2017-07-12 | 7.78 |
| 2017-07-11 | 7.46 |
| 2017-07-10 | 7.24 |
| 2017-07-07 | 7.13 |
| 2017-07-06 | 7.46 |
| 2017-07-05 | 7.46 |
| 2017-07-04 | 6.59 |
| 2017-07-03 | 7.89 |
| 2017-06-30 | 7.13 |
| 2017-06-29 | 8.75 |
| 2017-06-28 | 7.56 |
| 2017-06-27 | 8.75 |
| 2017-06-26 | 10.27 |
| 2017-06-23 | 10.48 |
| 2017-06-22 | 10.27 |
| 2017-06-21 | 10.70 |
| 2017-06-20 | 12.86 |
| 2017-06-19 | 12.21 |
| 2017-06-16 | 11.56 |
| 2017-06-15 | 11.78 |
| 2017-06-14 | 14.37 |
| 2017-06-13 | 15.02 |
| 2017-06-12 | 13.08 |
| 2017-06-09 | 15.67 |
| 2017-06-08 | 15.24 |
| 2017-06-07 | 16.54 |
| 2017-06-06 | 16.54 |
| 2017-06-05 | 8.54 |
| 2017-06-02 | 8.00 |
| 2017-06-01 | 6.48 |
| 2017-05-31 | 4.86 |
| 2017-05-29 | 5.51 |
| 2017-05-26 | 4.54 |
| 2017-05-25 | 4.75 |
| 2017-05-24 | 3.67 |
| 2017-05-23 | 3.35 |
| 2017-05-22 | 4.43 |
| 2017-05-19 | 5.19 |
| 2017-05-18 | 4.97 |
| 2017-05-17 | 6.48 |
| 2017-05-16 | 6.59 |
| 2017-05-15 | 6.59 |
| 2017-05-12 | 6.27 |
| 2017-05-11 | 6.05 |
| 2017-05-10 | 4.75 |
| 2017-05-09 | 4.64 |
| 2017-05-08 | 2.70 |
| 2017-05-05 | 2.16 |
| 2017-05-04 | 2.92 |
| 2017-05-02 | 3.56 |
| 2017-04-28 | 4.75 |
| 2017-04-27 | 5.51 |
| 2017-04-26 | 5.19 |
| 2017-04-25 | 4.54 |
| 2017-04-24 | 3.35 |
| 2017-04-21 | 4.21 |
| 2017-04-20 | 5.08 |
| 2017-04-19 | 3.89 |
| 2017-04-18 | 5.62 |
| 2017-04-13 | 7.46 |
| 2017-04-12 | 5.51 |
| 2017-04-11 | 5.51 |
| 2017-04-10 | 5.40 |
| 2017-04-07 | 4.75 |
| 2017-04-06 | 5.29 |
| 2017-04-05 | 4.97 |
| 2017-04-03 | 4.54 |
| 2017-03-31 | 3.35 |
| 2017-03-30 | 3.56 |
| 2017-03-29 | 4.43 |
| 2017-03-28 | 4.43 |
| 2017-03-27 | 4.21 |
| 2017-03-24 | 5.62 |
| 2017-03-23 | 7.24 |
| 2017-03-22 | 6.48 |
| 2017-03-21 | 7.78 |
| 2017-03-20 | 6.81 |
| 2017-03-17 | 6.16 |
| 2017-03-16 | 7.46 |
| 2017-03-15 | 5.62 |
| 2017-03-14 | 5.94 |
| 2017-03-13 | 7.67 |
| 2017-03-10 | 6.59 |
| 2017-03-09 | 5.62 |
| 2017-03-08 | 7.54 |
| 2017-03-07 | 6.68 |
| 2017-03-06 | 6.58 |
| 2017-03-03 | 5.94 |
| 2017-03-02 | 8.39 |
| 2017-03-01 | 8.82 |
| 2017-02-28 | 8.39 |
| 2017-02-27 | 9.03 |
| 2017-02-24 | 8.61 |
| 2017-02-23 | 7.75 |
| 2017-02-22 | 4.34 |
| 2017-02-21 | 0.82 |
| 2017-02-20 | -0.04 |
| 2017-02-17 | -0.68 |
| 2017-02-16 | -0.14 |
| 2017-02-15 | -0.25 |
| 2017-02-14 | -0.89 |
| 2017-02-13 | -1.53 |
| 2017-02-10 | -1.32 |
| 2017-02-09 | -1.32 |
| 2017-02-08 | -1.00 |
| 2017-02-07 | -1.53 |
| 2017-02-06 | -3.02 |
| 2017-02-03 | -4.09 |
| 2017-02-02 | -4.73 |
| 2017-02-01 | -3.45 |
| 2017-01-27 | -3.98 |
| 2017-01-26 | -4.52 |
| 2017-01-25 | -5.26 |
| 2017-01-24 | -4.84 |
| 2017-01-23 | -5.48 |
| 2017-01-20 | -5.05 |
| 2017-01-19 | -4.94 |
| 2017-01-18 | -3.45 |
| 2017-01-17 | -4.52 |
| 2017-01-16 | -4.94 |
| 2017-01-13 | -3.98 |
| 2017-01-12 | -4.20 |
| 2017-01-11 | -4.62 |
| 2017-01-10 | -7.29 |
| 2017-01-09 | -9.32 |
| 2017-01-06 | -9.53 |
| 2017-01-05 | -9.74 |
| 2017-01-04 | -9.74 |
| 2017-01-03 | -10.06 |
| 2016-12-30 | -12.52 |
| 2016-12-29 | -12.63 |
| 2016-12-28 | -12.95 |
| 2016-12-23 | -12.95 |
| 2016-12-22 | -12.63 |
| 2016-12-21 | -11.67 |
| 2016-12-20 | -11.99 |
| 2016-12-19 | -11.99 |
| 2016-12-16 | -11.45 |
| 2016-12-15 | -11.13 |
| 2016-12-14 | -8.57 |
| 2016-12-13 | -8.36 |
| 2016-12-12 | -7.61 |
| 2016-12-09 | -6.33 |
| 2016-12-08 | -7.08 |
| 2016-12-07 | -7.50 |
| 2016-12-06 | -8.25 |
| 2016-12-05 | -7.93 |
| 2016-12-02 | -8.04 |
| 2016-12-01 | -7.18 |
| 2016-11-30 | -7.82 |
| 2016-11-29 | -8.68 |
| 2016-11-28 | -8.46 |
| 2016-11-25 | -8.68 |
| 2016-11-24 | -9.21 |
| 2016-11-23 | -8.25 |
| 2016-11-22 | -8.56 |
| 2016-11-21 | -9.07 |
| 2016-11-18 | -9.38 |
| 2016-11-17 | -9.28 |
| 2016-11-16 | -9.69 |
| 2016-11-15 | -8.77 |
| 2016-11-14 | -10.10 |
| 2016-11-11 | -8.97 |
| 2016-11-10 | -7.84 |
| 2016-11-09 | -9.18 |
| 2016-11-08 | -8.46 |
| 2016-11-07 | -8.66 |
| 2016-11-04 | 0.40 |
| 2016-11-03 | 0.30 |
| 2016-11-02 | 0.19 |
| 2016-11-01 | 0.81 |
| 2016-10-31 | -0.43 |
| 2016-10-28 | -1.35 |
| 2016-10-27 | -0.01 |
| 2016-10-26 | 0.40 |
| 2016-10-25 | 1.43 |
| 2016-10-24 | 1.84 |
| 2016-10-20 | -1.56 |
| 2016-10-19 | -0.53 |
| 2016-10-18 | 0.60 |
| 2016-10-17 | -0.94 |
| 2016-10-14 | -0.43 |
| 2016-10-13 | -0.63 |
| 2016-10-12 | -0.84 |
| 2016-10-11 | 0.71 |
| 2016-10-07 | 3.59 |
| 2016-10-06 | 3.38 |
| 2016-10-05 | 4.00 |
| 2016-10-04 | 4.83 |
| 2016-10-03 | 4.00 |
| 2016-09-30 | 3.80 |
| 2016-09-29 | 5.24 |
| 2016-09-28 | 5.65 |
| 2016-09-27 | 5.24 |
| 2016-09-26 | 4.62 |
| 2016-09-23 | 6.47 |
| 2016-09-22 | 6.27 |
| 2016-09-21 | 6.06 |
| 2016-09-20 | 5.65 |
| 2016-09-19 | 5.24 |
| 2016-09-15 | 3.18 |
| 2016-09-14 | 2.36 |
| 2016-09-13 | 2.25 |
| 2016-09-12 | 3.38 |
| 2016-09-09 | 6.47 |
| 2016-09-08 | 5.03 |
| 2016-09-07 | 2.97 |
| 2016-09-06 | 3.59 |
| 2016-09-05 | 3.38 |
| 2016-09-02 | 0.50 |
| 2016-09-01 | 0.40 |
| 2016-08-31 | 0.19 |
| 2016-08-30 | -0.22 |
| 2016-08-29 | -0.32 |
| 2016-08-26 | -0.12 |
| 2016-08-25 | -0.32 |
| 2016-08-24 | 0.40 |
| 2016-08-23 | 1.94 |
| 2016-08-22 | 0.60 |
| 2016-08-19 | 0.50 |
| 2016-08-18 | -1.25 |
| 2016-08-17 | -4.44 |
| 2016-08-16 | -4.44 |
| 2016-08-15 | -4.44 |
| 2016-08-12 | -3.72 |
| 2016-08-11 | -4.85 |
| 2016-08-10 | -4.65 |
| 2016-08-09 | -3.62 |
| 2016-08-08 | -3.62 |
| 2016-08-05 | -6.09 |
| 2016-08-04 | -7.94 |
| 2016-08-03 | -9.18 |
| 2016-08-01 | -5.88 |
| 2016-07-29 | -7.12 |
| 2016-07-28 | -6.60 |
| 2016-07-27 | -8.05 |
| 2016-07-26 | -7.63 |
| 2016-07-25 | -7.94 |
| 2016-07-22 | -8.97 |
| 2016-07-21 | -8.66 |
| 2016-07-20 | -10.21 |
| 2016-07-19 | -11.96 |
| 2016-07-18 | -12.06 |
| 2016-07-15 | -14.02 |
| 2016-07-14 | -15.36 |
| 2016-07-13 | -16.39 |
| 2016-07-12 | -16.59 |
| 2016-07-11 | -17.72 |
| 2016-07-08 | -19.37 |
| 2016-07-07 | -18.55 |
| 2016-07-06 | -19.89 |
| 2016-07-05 | -18.65 |
| 2016-07-04 | -17.72 |
| 2016-06-30 | -19.17 |
| 2016-06-29 | -21.12 |
| 2016-06-28 | -22.36 |
| 2016-06-27 | -22.77 |
| 2016-06-24 | -23.29 |
| 2016-06-23 | -21.74 |
| 2016-06-22 | -22.46 |
| 2016-06-21 | -23.18 |
| 2016-06-20 | -24.21 |
| 2016-06-17 | -24.62 |
| 2016-06-16 | -25.96 |
| 2016-06-15 | -24.21 |
| 2016-06-14 | -24.62 |
| 2016-06-13 | -23.90 |
| 2016-06-10 | -22.36 |
| 2016-06-08 | -22.56 |
| 2016-06-07 | -22.46 |
| 2016-06-06 | -22.87 |
| 2016-06-03 | -23.08 |
| 2016-06-02 | -23.80 |
| 2016-06-01 | -24.01 |
| 2016-05-31 | -24.42 |
| 2016-05-30 | -24.52 |
| 2016-05-27 | -24.52 |
| 2016-05-26 | -25.55 |
| 2016-05-25 | -25.76 |
| 2016-05-24 | -27.40 |
| 2016-05-23 | -26.79 |
| 2016-05-20 | -26.58 |
| 2016-05-19 | -27.82 |
| 2016-05-18 | -27.40 |
| 2016-05-17 | -26.99 |
| 2016-05-16 | -27.61 |
| 2016-05-13 | -27.20 |
| 2016-05-12 | -26.68 |
| 2016-05-11 | -25.76 |
| 2016-05-10 | -25.76 |
| 2016-05-09 | -25.14 |
| 2016-05-06 | -25.55 |
| 2016-05-05 | -23.39 |
| 2016-05-04 | -22.15 |
| 2016-05-03 | -22.98 |
| 2016-04-29 | -20.30 |
| 2016-04-28 | -18.86 |
| 2016-04-27 | -19.48 |
| 2016-04-26 | -19.48 |
| 2016-04-25 | -19.17 |
| 2016-04-22 | -18.86 |
| 2016-04-21 | -18.14 |
| 2016-04-20 | -18.55 |
| 2016-04-19 | -19.17 |
| 2016-04-18 | -19.48 |
| 2016-04-15 | -19.78 |
| 2016-04-14 | -19.68 |
| 2016-04-13 | -20.61 |
| 2016-04-12 | -22.05 |
| 2016-04-11 | -23.18 |
| 2016-04-08 | -23.90 |
| 2016-04-07 | -24.21 |
| 2016-04-06 | -24.42 |
| 2016-04-05 | -25.55 |
| 2016-04-01 | -24.93 |
| 2016-03-31 | -23.90 |
| 2016-03-30 | -22.98 |
| 2016-03-29 | -25.65 |
| 2016-03-24 | -24.73 |
| 2016-03-23 | -22.26 |
| 2016-03-22 | -21.12 |
| 2016-03-21 | -21.64 |
| 2016-03-18 | -21.43 |
| 2016-03-17 | -21.84 |
| 2016-03-16 | -23.29 |
| 2016-03-15 | -24.11 |
| 2016-03-14 | -24.31 |
| 2016-03-11 | -26.27 |
| 2016-03-10 | -26.48 |
| 2016-03-09 | -27.19 |
| 2016-03-08 | -27.39 |
| 2016-03-07 | -27.08 |
| 2016-03-04 | -27.79 |
| 2016-03-03 | -30.12 |
| 2016-03-02 | -31.03 |
| 2016-03-01 | -32.95 |
| 2016-02-29 | -34.06 |
| 2016-02-26 | -35.07 |
| 2016-02-25 | -37.10 |
| 2016-02-24 | -35.58 |
| 2016-02-23 | -35.28 |
| 2016-02-22 | -35.88 |
| 2016-02-19 | -37.00 |
| 2016-02-18 | -38.11 |
| 2016-02-17 | -38.51 |
| 2016-02-16 | -37.91 |
| 2016-02-15 | -37.70 |
| 2016-02-12 | -38.82 |
| 2016-02-11 | -38.71 |
| 2016-02-05 | -38.92 |
| 2016-02-04 | -39.42 |
| 2016-02-03 | -39.83 |
| 2016-02-02 | -38.01 |
| 2016-02-01 | -37.60 |
| 2016-01-29 | -36.29 |
| 2016-01-28 | -37.00 |
| 2016-01-27 | -36.69 |
| 2016-01-26 | -37.20 |
| 2016-01-25 | -35.68 |
| 2016-01-22 | -35.78 |
| 2016-01-21 | -36.08 |
| 2016-01-20 | -33.15 |
| 2016-01-19 | -30.93 |
| 2016-01-18 | -33.05 |
| 2016-01-15 | -32.24 |
| 2016-01-14 | -30.83 |
| 2016-01-13 | -29.21 |
| 2016-01-12 | -30.12 |
| 2016-01-11 | -29.71 |
| 2016-01-08 | -27.39 |
| 2016-01-07 | -28.10 |
| 2016-01-06 | -25.97 |
| 2016-01-05 | -22.53 |
| 2016-01-04 | -22.53 |
| 2015-12-31 | -22.53 |
| 2015-12-30 | -22.53 |
| 2015-12-29 | -23.04 |
| 2015-12-28 | -22.84 |
| 2015-12-24 | -23.04 |
| 2015-12-23 | -21.32 |
| 2015-12-22 | -21.83 |
| 2015-12-21 | -22.63 |
| 2015-12-18 | -24.05 |
| 2015-12-17 | -23.14 |
| 2015-12-16 | -23.24 |
| 2015-12-15 | -23.75 |
| 2015-12-14 | -22.94 |
| 2015-12-11 | -22.33 |
| 2015-12-10 | -22.03 |
| 2015-12-09 | -21.93 |
| 2015-12-08 | -20.41 |
| 2015-12-07 | -20.51 |
| 2015-12-04 | -20.71 |
| 2015-12-03 | -20.71 |
| 2015-12-02 | -21.52 |
| 2015-12-01 | -21.72 |
| 2015-11-30 | -21.93 |
| 2015-11-27 | -22.13 |
| 2015-11-26 | -20.71 |
| 2015-11-25 | -20.81 |
| 2015-11-24 | -20.61 |
| 2015-11-23 | -19.09 |
| 2015-11-20 | -18.39 |
| 2015-11-19 | -19.80 |
| 2015-11-18 | -21.26 |
| 2015-11-17 | -21.56 |
| 2015-11-16 | -22.92 |
| 2015-11-13 | -22.34 |
| 2015-11-12 | -20.48 |
| 2015-11-11 | -22.24 |
| 2015-11-10 | -23.02 |
| 2015-11-09 | -21.75 |
| 2015-11-06 | -20.78 |
| 2015-11-05 | -19.90 |
| 2015-11-04 | -19.41 |
| 2015-11-03 | -20.19 |
| 2015-11-02 | -20.68 |
| 2015-10-30 | -19.02 |
| 2015-10-29 | -18.54 |
| 2015-10-28 | -17.46 |
| 2015-10-27 | -17.27 |
| 2015-10-26 | -17.27 |
| 2015-10-23 | -17.95 |
| 2015-10-22 | -19.02 |
| 2015-10-20 | -18.54 |
| 2015-10-19 | -18.83 |
| 2015-10-16 | -18.44 |
| 2015-10-15 | -19.32 |
| 2015-10-14 | -20.58 |
| 2015-10-13 | -21.85 |
| 2015-10-12 | -20.87 |
| 2015-10-09 | -22.82 |
| 2015-10-08 | -22.24 |
| 2015-10-07 | -22.53 |
| 2015-10-06 | -24.67 |
| 2015-10-05 | -23.21 |
| 2015-10-02 | -25.26 |
| 2015-09-30 | -26.92 |
| 2015-09-29 | -27.01 |
| 2015-09-25 | -23.70 |
| 2015-09-24 | -23.80 |
| 2015-09-23 | -24.48 |
| 2015-09-22 | -21.07 |
| 2015-09-21 | -22.92 |
| 2015-09-18 | -22.43 |
| 2015-09-17 | -24.38 |
| 2015-09-16 | -23.90 |
| 2015-09-15 | -24.67 |
| 2015-09-14 | -22.82 |
| 2015-09-11 | -23.41 |
| 2015-09-10 | -23.70 |
| 2015-09-09 | -22.04 |
| 2015-09-08 | -24.97 |
| 2015-09-07 | -27.79 |
| 2015-09-04 | -26.82 |
| 2015-09-02 | -25.16 |
| 2015-09-01 | -23.99 |
| 2015-08-31 | -23.21 |
| 2015-08-28 | -23.99 |
| 2015-08-27 | -23.51 |
| 2015-08-26 | -25.26 |
| 2015-08-25 | -24.97 |
| 2015-08-24 | -24.19 |
| 2015-08-21 | -19.80 |
| 2015-08-20 | -18.83 |
| 2015-08-19 | -17.27 |
| 2015-08-18 | -17.17 |
| 2015-08-17 | -14.64 |
| 2015-08-14 | -13.27 |
| 2015-08-13 | -13.86 |
| 2015-08-12 | -13.27 |
| 2015-08-11 | -11.23 |
| 2015-08-10 | -10.35 |
| 2015-08-07 | -9.38 |
| 2015-08-06 | -10.55 |
| 2015-08-05 | -9.77 |
| 2015-08-04 | -9.96 |
| 2015-08-03 | -10.35 |
| 2015-07-31 | -8.69 |
| 2015-07-30 | -10.55 |
| 2015-07-29 | -10.74 |
| 2015-07-28 | -10.45 |
| 2015-07-27 | -10.45 |
| 2015-07-24 | -7.91 |
| 2015-07-23 | -7.52 |
| 2015-07-22 | -7.52 |
| 2015-07-21 | -6.75 |
| 2015-07-20 | -6.75 |
| 2015-07-17 | -6.16 |
| 2015-07-16 | -8.50 |
| 2015-07-15 | -8.50 |
| 2015-07-14 | -5.38 |
| 2015-07-13 | -4.70 |
| 2015-07-10 | -6.65 |
| 2015-07-09 | -9.96 |
| 2015-07-08 | -13.96 |
| 2015-07-07 | -7.33 |
| 2015-07-06 | -5.28 |
| 2015-07-03 | -2.85 |
| 2015-07-02 | -1.39 |
| 2015-06-30 | -1.19 |
| 2015-06-29 | -3.24 |
| 2015-06-26 | -1.19 |
| 2015-06-25 | 1.93 |
| 2015-06-24 | 1.54 |
| 2015-06-23 | 2.12 |
| 2015-06-22 | 0.17 |
| 2015-06-19 | -0.41 |
| 2015-06-18 | 0.37 |
| 2015-06-17 | -0.22 |
| 2015-06-16 | -1.00 |
| 2015-06-15 | -0.61 |
| 2015-06-12 | 0.37 |
| 2015-06-11 | -0.80 |
| 2015-06-10 | -1.19 |
| 2015-06-09 | -0.22 |
| 2015-06-08 | 1.15 |
| 2015-06-05 | 2.32 |
| 2015-06-04 | 1.93 |
| 2015-06-03 | 2.51 |
| 2015-06-02 | 1.34 |
| 2015-06-01 | 2.32 |
| 2015-05-29 | 0.76 |
| 2015-05-28 | 1.15 |
| 2015-05-27 | 3.29 |
| 2015-05-26 | 4.07 |
| 2015-05-22 | 3.49 |
| 2015-05-21 | 1.15 |
| 2015-05-20 | 2.71 |
| 2015-05-19 | 4.07 |
| 2015-05-18 | 2.51 |
| 2015-05-15 | 4.27 |
| 2015-05-14 | 2.90 |
| 2015-05-13 | 2.32 |
| 2015-05-12 | 3.68 |
| 2015-05-11 | 3.88 |
| 2015-05-08 | 4.66 |
| 2015-05-07 | 2.12 |
| 2015-05-06 | 0.76 |
| 2015-05-05 | 3.68 |
| 2015-05-04 | 5.63 |
| 2015-04-30 | 0.37 |
| 2015-04-29 | -1.78 |
| 2015-04-28 | -4.21 |
| 2015-04-27 | -4.80 |
| 2015-04-24 | -6.45 |
| 2015-04-23 | -7.13 |
| 2015-04-22 | -7.43 |
| 2015-04-21 | -6.75 |
| 2015-04-20 | -7.33 |
| 2015-04-17 | -5.87 |
| 2015-04-16 | -4.99 |
| 2015-04-15 | -4.89 |
| 2015-04-14 | -4.80 |
| 2015-04-13 | -5.77 |
| 2015-04-10 | -6.45 |
| 2015-04-09 | -7.52 |
| 2015-04-08 | -9.38 |
| 2015-04-02 | -10.94 |
| 2015-04-01 | -11.52 |
| 2015-03-31 | -12.40 |
| 2015-03-30 | -12.30 |
| 2015-03-27 | -13.18 |
| 2015-03-26 | -13.86 |
| 2015-03-25 | -13.57 |
| 2015-03-24 | -15.13 |
| 2015-03-23 | -14.05 |
| 2015-03-20 | -13.66 |
| 2015-03-19 | -14.15 |
| 2015-03-18 | -13.86 |
| 2015-03-17 | -15.13 |
| 2015-03-16 | -14.93 |
| 2015-03-13 | -14.93 |
| 2015-03-12 | -14.36 |
| 2015-03-11 | -14.26 |
| 2015-03-10 | -14.45 |
| 2015-03-09 | -14.07 |
| 2015-03-06 | -13.59 |
| 2015-03-05 | -13.20 |
| 2015-03-04 | -12.34 |
| 2015-03-03 | -11.95 |
| 2015-03-02 | -11.95 |
| 2015-02-27 | -12.05 |
| 2015-02-26 | -10.70 |
| 2015-02-25 | -10.99 |
| 2015-02-24 | -11.38 |
| 2015-02-23 | -10.99 |
| 2015-02-18 | -10.90 |
| 2015-02-17 | -11.18 |
| 2015-02-16 | -10.61 |
| 2015-02-13 | -11.38 |
| 2015-02-12 | -11.66 |
| 2015-02-11 | -11.47 |
| 2015-02-10 | -10.32 |
| 2015-02-09 | -10.99 |
| 2015-02-06 | -10.22 |
| 2015-02-05 | -10.03 |
| 2015-02-04 | -10.13 |
| 2015-02-03 | -10.03 |
| 2015-02-02 | -10.61 |
| 2015-01-30 | -10.99 |
| 2015-01-29 | -12.34 |
| 2015-01-28 | -11.86 |
| 2015-01-27 | -12.05 |
| 2015-01-26 | -11.57 |
| 2015-01-23 | -11.66 |
| 2015-01-22 | -12.63 |
| 2015-01-21 | -13.11 |
| 2015-01-20 | -14.26 |
| 2015-01-19 | -14.55 |
| 2015-01-16 | -12.63 |
| 2015-01-15 | -11.66 |
| 2015-01-14 | -11.47 |
| 2015-01-13 | -11.76 |
| 2015-01-12 | -12.05 |
| 2015-01-09 | -12.72 |
| 2015-01-08 | -12.82 |
| 2015-01-07 | -13.59 |
| 2015-01-06 | -14.45 |
| 2015-01-05 | -14.36 |
| 2015-01-02 | -14.16 |
| 2014-12-31 | -14.26 |
| 2014-12-30 | -14.93 |
| 2014-12-29 | -14.84 |
| 2014-12-24 | -15.13 |
| 2014-12-23 | -15.70 |
| 2014-12-22 | -15.41 |
| 2014-12-19 | -15.61 |
| 2014-12-18 | -15.80 |
| 2014-12-17 | -16.47 |
| 2014-12-16 | -15.61 |
| 2014-12-15 | -14.93 |
| 2014-12-12 | -14.45 |
| 2014-12-11 | -14.64 |
| 2014-12-10 | -13.49 |
| 2014-12-09 | -13.49 |
| 2014-12-08 | -12.43 |
| 2014-12-05 | -12.53 |
| 2014-12-04 | -12.63 |
| 2014-12-03 | -12.24 |
| 2014-12-02 | -12.34 |
| 2014-12-01 | -12.82 |
| 2014-11-28 | -10.99 |
| 2014-11-27 | -10.42 |
| 2014-11-26 | -9.93 |
| 2014-11-25 | -10.51 |
| 2014-11-24 | -10.22 |
| 2014-11-21 | -11.28 |
| 2014-11-20 | -11.09 |
| 2014-11-19 | -11.55 |
| 2014-11-18 | -11.27 |
| 2014-11-17 | -10.34 |
| 2014-11-14 | -10.16 |
| 2014-11-13 | -11.18 |
| 2014-11-12 | -11.00 |
| 2014-11-11 | -11.74 |
| 2014-11-10 | -11.46 |
| 2014-11-07 | -12.02 |
| 2014-11-06 | -11.09 |
| 2014-11-05 | -11.09 |
| 2014-11-04 | -9.88 |
| 2014-11-03 | -9.13 |
| 2014-10-31 | -9.32 |
| 2014-10-30 | -9.97 |
| 2014-10-29 | -9.88 |
| 2014-10-28 | -10.34 |
| 2014-10-27 | -11.46 |
| 2014-10-24 | -11.55 |
| 2014-10-23 | -11.55 |
| 2014-10-22 | -11.55 |
| 2014-10-21 | -12.30 |
| 2014-10-20 | -12.95 |
| 2014-10-17 | -12.48 |
| 2014-10-16 | -13.23 |
| 2014-10-15 | -11.27 |
| 2014-10-14 | -13.79 |
| 2014-10-13 | -13.04 |
| 2014-10-10 | -14.16 |
| 2014-10-09 | -13.04 |
| 2014-10-08 | -13.32 |
| 2014-10-07 | -13.79 |
| 2014-10-06 | -14.91 |
| 2014-10-03 | -16.67 |
| 2014-09-30 | -15.84 |
| 2014-09-29 | -14.44 |
| 2014-09-26 | -10.34 |
| 2014-09-25 | -9.97 |
| 2014-09-24 | -9.60 |
| 2014-09-23 | -9.04 |
| 2014-09-22 | -9.23 |
| 2014-09-19 | -8.20 |
| 2014-09-18 | -7.74 |
| 2014-09-17 | -6.99 |
| 2014-09-16 | -7.46 |
| 2014-09-15 | -6.99 |
| 2014-09-12 | -5.60 |
| 2014-09-11 | -4.66 |
| 2014-09-10 | -5.22 |
| 2014-09-08 | -3.55 |
| 2014-09-05 | -3.92 |
| 2014-09-04 | -5.97 |
| 2014-09-03 | -5.78 |
| 2014-09-02 | -8.11 |
| 2014-09-01 | -8.95 |
| 2014-08-29 | -8.76 |
| 2014-08-28 | -8.85 |
| 2014-08-27 | -8.30 |
| 2014-08-26 | -8.20 |
| 2014-08-25 | -8.02 |
| 2014-08-22 | -8.20 |
| 2014-08-21 | -8.20 |
| 2014-08-20 | -7.92 |
| 2014-08-19 | -8.76 |
| 2014-08-18 | -10.16 |
| 2014-08-15 | -9.51 |
| 2014-08-14 | -9.32 |
| 2014-08-13 | -9.69 |
| 2014-08-12 | -10.44 |
| 2014-08-11 | -10.44 |
| 2014-08-08 | -11.65 |
| 2014-08-07 | -11.37 |
| 2014-08-06 | -10.53 |
| 2014-08-05 | -10.16 |
| 2014-08-04 | -9.69 |
| 2014-08-01 | -9.78 |
| 2014-07-31 | -8.48 |
| 2014-07-30 | -9.69 |
| 2014-07-29 | -11.18 |
| 2014-07-28 | -13.97 |
| 2014-07-25 | -13.60 |
| 2014-07-24 | -13.23 |
| 2014-07-23 | -13.97 |
| 2014-07-22 | -14.63 |
| 2014-07-21 | -15.28 |
| 2014-07-18 | -15.18 |
| 2014-07-17 | -15.37 |
| 2014-07-16 | -15.00 |
| 2014-07-15 | -15.37 |
| 2014-07-14 | -15.74 |
| 2014-07-11 | -15.56 |
| 2014-07-10 | -15.84 |
| 2014-07-09 | -16.77 |
| 2014-07-08 | -15.74 |
| 2014-07-07 | -15.09 |
| 2014-07-04 | -15.00 |
| 2014-07-03 | -14.72 |
| 2014-07-02 | -15.65 |
| 2014-06-30 | -17.88 |
| 2014-06-27 | -17.61 |
| 2014-06-26 | -17.05 |
| 2014-06-25 | -18.26 |
| 2014-06-24 | -17.98 |
| 2014-06-23 | -17.79 |
| 2014-06-20 | -15.65 |
| 2014-06-19 | -15.28 |
| 2014-06-18 | -16.49 |
| 2014-06-17 | -18.07 |
| 2014-06-16 | -17.14 |
| 2014-06-13 | -17.14 |
| 2014-06-12 | -16.95 |
| 2014-06-11 | -17.05 |
| 2014-06-10 | -16.02 |
| 2014-06-09 | -16.21 |
| 2014-06-06 | -16.40 |
| 2014-06-05 | -15.28 |
| 2014-06-04 | -16.58 |
| 2014-06-03 | -16.40 |
| 2014-05-30 | -17.14 |
| 2014-05-29 | -18.72 |
| 2014-05-28 | -18.63 |
| 2014-05-27 | -18.54 |
| 2014-05-26 | -18.54 |
| 2014-05-23 | -18.72 |
| 2014-05-22 | -19.47 |
| 2014-05-21 | -19.75 |
| 2014-05-20 | -19.65 |
| 2014-05-19 | -20.40 |
| 2014-05-16 | -20.12 |
| 2014-05-15 | -20.03 |
| 2014-05-14 | -19.93 |
| 2014-05-13 | -22.73 |
| 2014-05-12 | -24.22 |
| 2014-05-09 | -26.36 |
| 2014-05-08 | -27.10 |
| 2014-05-07 | -25.61 |
| 2014-05-05 | -25.61 |
| 2014-05-02 | -24.87 |
| 2014-04-30 | -25.52 |
| 2014-04-29 | -23.84 |
| 2014-04-28 | -24.59 |
| 2014-04-25 | -25.89 |
| 2014-04-24 | -23.84 |
| 2014-04-23 | -23.84 |
| 2014-04-22 | -24.40 |
| 2014-04-17 | -24.31 |
| 2014-04-16 | -25.15 |
| 2014-04-15 | -23.94 |
| 2014-04-14 | -23.10 |
| 2014-04-11 | -24.22 |
| 2014-04-10 | -25.52 |
| 2014-04-09 | -25.24 |
| 2014-04-08 | -25.98 |
| 2014-04-07 | -25.52 |
| 2014-04-04 | -24.31 |
| 2014-04-03 | -23.38 |
| 2014-04-02 | -23.66 |
| 2014-04-01 | -26.08 |
| 2014-03-31 | -27.38 |
| 2014-03-28 | -29.99 |
| 2014-03-27 | -30.92 |
| 2014-03-26 | -31.48 |
| 2014-03-25 | -29.01 |
| 2014-03-24 | -29.19 |
| 2014-03-21 | -31.38 |
| 2014-03-20 | -31.73 |
| 2014-03-19 | -29.80 |
| 2014-03-18 | -30.15 |
| 2014-03-17 | -31.55 |
| 2014-03-14 | -27.52 |
| 2014-03-13 | -15.69 |
| 2014-03-12 | -15.69 |
| 2014-03-11 | -15.69 |
| 2014-03-10 | -15.69 |
| 2014-03-07 | -13.70 |
| 2014-03-06 | -13.52 |
| 2014-03-05 | -15.34 |
| 2014-03-04 | -13.44 |
| 2014-03-03 | -13.26 |
| 2014-02-28 | -13.09 |
| 2014-02-27 | -15.08 |
| 2014-02-26 | -16.29 |
| 2014-02-25 | -16.29 |
| 2014-02-24 | -16.21 |
| 2014-02-21 | -14.74 |
| 2014-02-20 | -15.78 |
| 2014-02-19 | -15.00 |
| 2014-02-18 | -15.34 |
| 2014-02-17 | -15.26 |
| 2014-02-14 | -15.95 |
| 2014-02-13 | -16.73 |
| 2014-02-12 | -15.86 |
| 2014-02-11 | -18.80 |
| 2014-02-10 | -19.15 |
| 2014-02-07 | -18.03 |
| 2014-02-06 | -18.11 |
| 2014-02-05 | -18.20 |
| 2014-02-04 | -17.42 |
| 2014-01-30 | -16.03 |
| 2014-01-29 | -15.43 |
| 2014-01-28 | -14.82 |
| 2014-01-27 | -14.13 |
| 2014-01-24 | -12.40 |
| 2014-01-23 | -11.71 |
| 2014-01-22 | -9.98 |
| 2014-01-21 | -11.36 |
| 2014-01-20 | -11.88 |
| 2014-01-17 | -10.67 |
| 2014-01-16 | -11.71 |
| 2014-01-15 | -11.19 |
| 2014-01-14 | -13.26 |
| 2014-01-13 | -14.13 |
| 2014-01-10 | -13.52 |
| 2014-01-09 | -15.60 |
| 2014-01-08 | -17.68 |
| 2014-01-07 | -18.72 |
| 2014-01-06 | -17.68 |
| 2014-01-03 | -16.38 |
| 2014-01-02 | -15.26 |
| 2013-12-31 | -15.26 |
| 2013-12-30 | -15.34 |
| 2013-12-27 | -15.52 |
| 2013-12-24 | -15.17 |
| 2013-12-23 | -16.03 |
| 2013-12-20 | -15.52 |
| 2013-12-19 | -15.43 |
| 2013-12-18 | -13.70 |
| 2013-12-17 | -14.82 |
| 2013-12-16 | -14.65 |
| 2013-12-13 | -14.13 |
| 2013-12-12 | -13.61 |
| 2013-12-11 | -13.78 |
| 2013-12-10 | -12.57 |
| 2013-12-09 | -12.40 |
| 2013-12-06 | -11.88 |
| 2013-12-05 | -12.23 |
| 2013-12-04 | -11.71 |
| 2013-12-03 | -10.67 |
| 2013-12-02 | -9.28 |
| 2013-11-29 | -8.94 |
| 2013-11-28 | -9.28 |
| 2013-11-27 | -8.76 |
| 2013-11-26 | -8.59 |
| 2013-11-25 | -9.11 |
| 2013-11-22 | -9.11 |
| 2013-11-21 | -8.94 |
| 2013-11-20 | -8.42 |
| 2013-11-19 | -8.92 |
| 2013-11-18 | -8.42 |
| 2013-11-15 | -10.10 |
| 2013-11-14 | -11.28 |
| 2013-11-13 | -11.45 |
| 2013-11-12 | -10.10 |
| 2013-11-11 | -9.93 |
| 2013-11-08 | -10.77 |
| 2013-11-07 | -10.10 |
| 2013-11-06 | -9.76 |
| 2013-11-05 | -9.76 |
| 2013-11-04 | -9.43 |
| 2013-11-01 | -9.76 |
| 2013-10-31 | -9.60 |
| 2013-10-30 | -8.25 |
| 2013-10-29 | -9.76 |
| 2013-10-28 | -9.60 |
| 2013-10-25 | -9.76 |
| 2013-10-24 | -9.76 |
| 2013-10-23 | -7.74 |
| 2013-10-22 | -8.08 |
| 2013-10-21 | -7.58 |
| 2013-10-18 | -7.58 |
| 2013-10-17 | -7.74 |
| 2013-10-16 | -7.58 |
| 2013-10-15 | -6.73 |
| 2013-10-11 | -5.56 |
| 2013-10-10 | -5.72 |
| 2013-10-09 | -4.71 |
| 2013-10-08 | -3.54 |
| 2013-10-07 | -2.86 |
| 2013-10-04 | -1.01 |
| 2013-10-03 | -0.17 |
| 2013-10-02 | -0.51 |
| 2013-09-30 | -1.85 |
| 2013-09-27 | -0.34 |
| 2013-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy