Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00599 | 2000-04-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0599 % |
|---|---|
| 2025-08-27 | -25.19 |
| 2025-08-26 | -33.40 |
| 2025-08-25 | -34.77 |
| 2025-08-22 | -24.73 |
| 2025-08-21 | -24.73 |
| 2025-08-20 | -24.73 |
| 2025-08-19 | -24.73 |
| 2025-08-18 | -24.73 |
| 2025-08-15 | -24.73 |
| 2025-08-14 | -36.13 |
| 2025-08-13 | -46.17 |
| 2025-08-12 | -48.91 |
| 2025-08-11 | -44.80 |
| 2025-08-08 | -44.80 |
| 2025-08-07 | -44.80 |
| 2025-08-06 | -44.80 |
| 2025-08-05 | -44.80 |
| 2025-08-04 | -44.80 |
| 2025-08-01 | -44.80 |
| 2025-07-31 | -44.80 |
| 2025-07-30 | -44.80 |
| 2025-07-29 | -44.80 |
| 2025-07-28 | -44.80 |
| 2025-07-25 | -44.80 |
| 2025-07-24 | -44.80 |
| 2025-07-23 | -44.80 |
| 2025-07-22 | -44.80 |
| 2025-07-21 | -44.80 |
| 2025-07-18 | -44.80 |
| 2025-07-17 | -46.17 |
| 2025-07-16 | -46.17 |
| 2025-07-15 | -46.17 |
| 2025-07-14 | -46.17 |
| 2025-07-11 | -43.43 |
| 2025-07-10 | -42.98 |
| 2025-07-09 | -42.98 |
| 2025-07-08 | -42.98 |
| 2025-07-07 | -42.98 |
| 2025-07-04 | -42.98 |
| 2025-07-03 | -42.52 |
| 2025-07-02 | -42.98 |
| 2025-06-30 | -42.98 |
| 2025-06-27 | -42.98 |
| 2025-06-26 | -42.98 |
| 2025-06-25 | -42.98 |
| 2025-06-24 | -42.98 |
| 2025-06-23 | -42.98 |
| 2025-06-20 | -42.98 |
| 2025-06-19 | -42.98 |
| 2025-06-18 | -42.98 |
| 2025-06-17 | -42.98 |
| 2025-06-16 | -42.98 |
| 2025-06-13 | -42.98 |
| 2025-06-12 | -42.98 |
| 2025-06-11 | -42.98 |
| 2025-06-10 | -42.98 |
| 2025-06-09 | -38.42 |
| 2025-06-06 | -38.42 |
| 2025-06-05 | -38.42 |
| 2025-06-04 | -38.42 |
| 2025-06-03 | -38.42 |
| 2025-06-02 | -38.42 |
| 2025-05-30 | -38.42 |
| 2025-05-29 | -38.42 |
| 2025-05-28 | -38.42 |
| 2025-05-27 | -38.42 |
| 2025-05-26 | -38.42 |
| 2025-05-23 | -38.42 |
| 2025-05-22 | -36.13 |
| 2025-05-21 | -36.13 |
| 2025-05-20 | -36.13 |
| 2025-05-19 | -36.13 |
| 2025-05-16 | -36.13 |
| 2025-05-15 | -36.13 |
| 2025-05-14 | -36.13 |
| 2025-05-13 | -31.57 |
| 2025-05-12 | -31.57 |
| 2025-05-09 | -31.57 |
| 2025-05-08 | -36.13 |
| 2025-05-07 | -27.92 |
| 2025-05-06 | -27.92 |
| 2025-05-02 | -27.92 |
| 2025-04-30 | -27.92 |
| 2025-04-29 | -27.92 |
| 2025-04-28 | -27.92 |
| 2025-04-25 | -27.92 |
| 2025-04-24 | -27.92 |
| 2025-04-23 | -27.92 |
| 2025-04-22 | -27.92 |
| 2025-04-17 | -27.92 |
| 2025-04-16 | -27.92 |
| 2025-04-15 | -27.92 |
| 2025-04-14 | -27.92 |
| 2025-04-11 | -27.92 |
| 2025-04-10 | -36.13 |
| 2025-04-09 | -27.92 |
| 2025-04-08 | -27.92 |
| 2025-04-07 | -27.92 |
| 2025-04-03 | -27.92 |
| 2025-04-02 | -27.92 |
| 2025-04-01 | -27.92 |
| 2025-03-31 | -27.92 |
| 2025-03-28 | -27.92 |
| 2025-03-27 | -26.10 |
| 2025-03-26 | -26.10 |
| 2025-03-25 | -26.10 |
| 2025-03-24 | -22.45 |
| 2025-03-21 | -22.45 |
| 2025-03-20 | -22.45 |
| 2025-03-19 | -22.45 |
| 2025-03-18 | -22.45 |
| 2025-03-17 | -22.45 |
| 2025-03-14 | -20.17 |
| 2025-03-13 | -20.17 |
| 2025-03-12 | -20.17 |
| 2025-03-11 | -20.17 |
| 2025-03-10 | -20.17 |
| 2025-03-07 | -20.17 |
| 2025-03-06 | -22.45 |
| 2025-03-05 | -22.45 |
| 2025-03-04 | -17.89 |
| 2025-03-03 | -17.89 |
| 2025-02-28 | -17.89 |
| 2025-02-27 | -17.89 |
| 2025-02-26 | -17.89 |
| 2025-02-25 | -17.89 |
| 2025-02-24 | -17.89 |
| 2025-02-21 | -17.89 |
| 2025-02-20 | -17.89 |
| 2025-02-19 | -17.89 |
| 2025-02-18 | -17.89 |
| 2025-02-17 | -17.89 |
| 2025-02-14 | -17.89 |
| 2025-02-13 | -17.89 |
| 2025-02-12 | -17.89 |
| 2025-02-11 | -17.89 |
| 2025-02-10 | -17.89 |
| 2025-02-07 | -17.89 |
| 2025-02-06 | -17.89 |
| 2025-02-05 | -17.89 |
| 2025-02-04 | -17.89 |
| 2025-02-03 | -17.89 |
| 2025-01-28 | -17.89 |
| 2025-01-27 | -17.89 |
| 2025-01-24 | -17.89 |
| 2025-01-23 | -17.89 |
| 2025-01-22 | -17.89 |
| 2025-01-21 | -17.89 |
| 2025-01-20 | -17.89 |
| 2025-01-17 | -17.89 |
| 2025-01-16 | -17.89 |
| 2025-01-15 | -17.89 |
| 2025-01-14 | -17.89 |
| 2025-01-13 | -17.89 |
| 2025-01-10 | -17.89 |
| 2025-01-09 | -17.89 |
| 2025-01-08 | -14.69 |
| 2025-01-07 | -14.69 |
| 2025-01-06 | -14.69 |
| 2025-01-03 | -14.69 |
| 2025-01-02 | -14.69 |
| 2024-12-31 | -14.69 |
| 2024-12-30 | -14.69 |
| 2024-12-27 | -14.69 |
| 2024-12-24 | -14.69 |
| 2024-12-23 | -14.69 |
| 2024-12-20 | -14.69 |
| 2024-12-19 | -14.69 |
| 2024-12-18 | -14.69 |
| 2024-12-17 | -14.69 |
| 2024-12-16 | -14.69 |
| 2024-12-13 | -14.69 |
| 2024-12-12 | -14.69 |
| 2024-12-11 | -14.69 |
| 2024-12-10 | -14.69 |
| 2024-12-09 | -14.69 |
| 2024-12-06 | -14.69 |
| 2024-12-05 | -14.69 |
| 2024-12-04 | -14.69 |
| 2024-12-03 | -14.69 |
| 2024-12-02 | -14.69 |
| 2024-11-29 | -14.69 |
| 2024-11-28 | -14.69 |
| 2024-11-27 | -14.69 |
| 2024-11-26 | -14.69 |
| 2024-11-25 | -14.69 |
| 2024-11-22 | -14.69 |
| 2024-11-21 | -14.69 |
| 2024-11-20 | -14.69 |
| 2024-11-19 | -14.69 |
| 2024-11-18 | -14.69 |
| 2024-11-15 | -14.69 |
| 2024-11-14 | -14.69 |
| 2024-11-13 | -14.69 |
| 2024-11-12 | -14.24 |
| 2024-11-11 | -14.24 |
| 2024-11-08 | -14.24 |
| 2024-11-07 | -14.24 |
| 2024-11-06 | -14.24 |
| 2024-11-05 | -13.78 |
| 2024-11-04 | -13.78 |
| 2024-11-01 | -13.78 |
| 2024-10-31 | -13.78 |
| 2024-10-30 | -13.78 |
| 2024-10-29 | -13.78 |
| 2024-10-28 | -13.78 |
| 2024-10-25 | -13.78 |
| 2024-10-24 | -13.78 |
| 2024-10-23 | -13.78 |
| 2024-10-22 | -13.78 |
| 2024-10-21 | -13.78 |
| 2024-10-18 | -13.78 |
| 2024-10-17 | -13.78 |
| 2024-10-16 | -13.78 |
| 2024-10-15 | -13.78 |
| 2024-10-14 | -13.78 |
| 2024-10-10 | -13.78 |
| 2024-10-09 | -13.78 |
| 2024-10-08 | -13.33 |
| 2024-10-07 | -12.41 |
| 2024-10-04 | -18.80 |
| 2024-10-03 | -18.80 |
| 2024-10-02 | -22.45 |
| 2024-09-30 | -24.73 |
| 2024-09-27 | -24.73 |
| 2024-09-26 | -27.01 |
| 2024-09-25 | -27.01 |
| 2024-09-24 | -27.01 |
| 2024-09-23 | -27.01 |
| 2024-09-20 | -27.47 |
| 2024-09-19 | -27.47 |
| 2024-09-17 | -27.47 |
| 2024-09-16 | -27.47 |
| 2024-09-13 | -27.47 |
| 2024-09-12 | -27.47 |
| 2024-09-11 | -27.47 |
| 2024-09-10 | -27.47 |
| 2024-09-09 | -27.92 |
| 2024-09-05 | -27.92 |
| 2024-09-04 | -27.92 |
| 2024-09-03 | -27.92 |
| 2024-09-02 | -27.92 |
| 2024-08-30 | -28.84 |
| 2024-08-29 | -28.84 |
| 2024-08-28 | -28.84 |
| 2024-08-27 | -28.84 |
| 2024-08-26 | -28.84 |
| 2024-08-23 | -28.84 |
| 2024-08-22 | -33.40 |
| 2024-08-21 | -29.29 |
| 2024-08-20 | -29.29 |
| 2024-08-19 | -29.29 |
| 2024-08-16 | -29.29 |
| 2024-08-15 | -29.29 |
| 2024-08-14 | -29.29 |
| 2024-08-13 | -29.29 |
| 2024-08-12 | -30.20 |
| 2024-08-09 | -30.20 |
| 2024-08-08 | -30.20 |
| 2024-08-07 | -30.20 |
| 2024-08-06 | -30.20 |
| 2024-08-05 | -30.20 |
| 2024-08-02 | -30.20 |
| 2024-08-01 | -30.20 |
| 2024-07-31 | -30.20 |
| 2024-07-30 | -30.20 |
| 2024-07-29 | -30.20 |
| 2024-07-26 | -30.20 |
| 2024-07-25 | -30.20 |
| 2024-07-24 | -30.20 |
| 2024-07-23 | -30.20 |
| 2024-07-22 | -29.75 |
| 2024-07-19 | -29.75 |
| 2024-07-18 | -29.75 |
| 2024-07-17 | -29.75 |
| 2024-07-16 | -29.75 |
| 2024-07-15 | -29.75 |
| 2024-07-12 | -29.75 |
| 2024-07-11 | -27.92 |
| 2024-07-10 | -33.85 |
| 2024-07-09 | -26.10 |
| 2024-07-08 | -26.10 |
| 2024-07-05 | -26.10 |
| 2024-07-04 | -28.84 |
| 2024-07-03 | -28.84 |
| 2024-07-02 | -28.84 |
| 2024-06-28 | -14.24 |
| 2024-06-27 | -24.73 |
| 2024-06-26 | -24.73 |
| 2024-06-25 | -24.73 |
| 2024-06-24 | -24.73 |
| 2024-06-21 | -24.73 |
| 2024-06-20 | -24.73 |
| 2024-06-19 | -24.73 |
| 2024-06-18 | -24.73 |
| 2024-06-17 | -24.73 |
| 2024-06-14 | -24.73 |
| 2024-06-13 | -24.73 |
| 2024-06-12 | -25.64 |
| 2024-06-11 | -23.82 |
| 2024-06-07 | -23.36 |
| 2024-06-06 | -23.36 |
| 2024-06-05 | -23.36 |
| 2024-06-04 | -30.20 |
| 2024-06-03 | -26.10 |
| 2024-05-31 | -26.10 |
| 2024-05-30 | -26.10 |
| 2024-05-29 | -26.10 |
| 2024-05-28 | -26.10 |
| 2024-05-27 | -26.10 |
| 2024-05-24 | -26.10 |
| 2024-05-23 | -30.20 |
| 2024-05-22 | -25.64 |
| 2024-05-21 | -25.64 |
| 2024-05-20 | -25.64 |
| 2024-05-17 | -25.64 |
| 2024-05-16 | -25.64 |
| 2024-05-14 | -25.64 |
| 2024-05-13 | -25.64 |
| 2024-05-10 | -25.64 |
| 2024-05-09 | -25.64 |
| 2024-05-08 | -25.64 |
| 2024-05-07 | -25.64 |
| 2024-05-06 | -25.64 |
| 2024-05-03 | -25.64 |
| 2024-05-02 | -25.64 |
| 2024-04-30 | -24.73 |
| 2024-04-29 | -24.73 |
| 2024-04-26 | -24.73 |
| 2024-04-25 | -24.73 |
| 2024-04-24 | -24.73 |
| 2024-04-23 | -24.73 |
| 2024-04-22 | -24.73 |
| 2024-04-19 | -24.73 |
| 2024-04-18 | -24.73 |
| 2024-04-17 | -24.73 |
| 2024-04-16 | -24.73 |
| 2024-04-15 | -24.73 |
| 2024-04-12 | -24.73 |
| 2024-04-11 | -24.73 |
| 2024-04-10 | -24.73 |
| 2024-04-09 | -24.73 |
| 2024-04-08 | -24.73 |
| 2024-04-05 | -24.73 |
| 2024-04-03 | -24.73 |
| 2024-04-02 | -24.73 |
| 2024-03-28 | -24.73 |
| 2024-03-27 | -24.27 |
| 2024-03-26 | -24.27 |
| 2024-03-25 | -24.27 |
| 2024-03-22 | -25.19 |
| 2024-03-21 | -25.19 |
| 2024-03-20 | -25.19 |
| 2024-03-19 | -25.19 |
| 2024-03-18 | -31.12 |
| 2024-03-15 | -23.82 |
| 2024-03-14 | -23.82 |
| 2024-03-13 | -23.82 |
| 2024-03-12 | -23.82 |
| 2024-03-11 | -23.82 |
| 2024-03-08 | -23.82 |
| 2024-03-07 | -23.82 |
| 2024-03-06 | -23.82 |
| 2024-03-05 | -23.82 |
| 2024-03-04 | -23.82 |
| 2024-03-01 | -23.82 |
| 2024-02-29 | -23.82 |
| 2024-02-28 | -24.27 |
| 2024-02-27 | -24.27 |
| 2024-02-26 | -25.64 |
| 2024-02-23 | -25.64 |
| 2024-02-22 | -25.64 |
| 2024-02-21 | -25.64 |
| 2024-02-20 | -33.85 |
| 2024-02-19 | -23.36 |
| 2024-02-16 | -23.36 |
| 2024-02-15 | -23.82 |
| 2024-02-14 | -23.82 |
| 2024-02-09 | -23.82 |
| 2024-02-08 | -23.82 |
| 2024-02-07 | -24.27 |
| 2024-02-06 | -24.27 |
| 2024-02-05 | -24.27 |
| 2024-02-02 | -24.27 |
| 2024-02-01 | -24.27 |
| 2024-01-31 | -24.27 |
| 2024-01-30 | -24.27 |
| 2024-01-29 | -24.27 |
| 2024-01-26 | -24.27 |
| 2024-01-25 | -24.27 |
| 2024-01-24 | -24.27 |
| 2024-01-23 | -24.27 |
| 2024-01-22 | -24.27 |
| 2024-01-19 | -24.27 |
| 2024-01-18 | -24.27 |
| 2024-01-17 | -24.27 |
| 2024-01-16 | -24.27 |
| 2024-01-15 | -24.27 |
| 2024-01-12 | -24.27 |
| 2024-01-11 | -24.27 |
| 2024-01-10 | -24.27 |
| 2024-01-09 | -24.27 |
| 2024-01-08 | -24.27 |
| 2024-01-05 | -24.27 |
| 2024-01-04 | -24.27 |
| 2024-01-03 | -24.27 |
| 2024-01-02 | -24.27 |
| 2023-12-29 | -26.55 |
| 2023-12-28 | -26.55 |
| 2023-12-27 | -31.57 |
| 2023-12-22 | -27.01 |
| 2023-12-21 | -32.48 |
| 2023-12-20 | -26.55 |
| 2023-12-19 | -26.55 |
| 2023-12-18 | -26.55 |
| 2023-12-15 | -26.55 |
| 2023-12-14 | -26.55 |
| 2023-12-13 | -26.55 |
| 2023-12-12 | -26.55 |
| 2023-12-11 | -26.10 |
| 2023-12-08 | -28.84 |
| 2023-12-07 | -28.84 |
| 2023-12-06 | -28.84 |
| 2023-12-05 | -28.84 |
| 2023-12-04 | -28.38 |
| 2023-12-01 | -28.38 |
| 2023-11-30 | -28.38 |
| 2023-11-29 | -27.92 |
| 2023-11-28 | -32.48 |
| 2023-11-27 | -32.48 |
| 2023-11-24 | -32.48 |
| 2023-11-23 | -31.57 |
| 2023-11-22 | -31.57 |
| 2023-11-21 | -31.57 |
| 2023-11-20 | -31.57 |
| 2023-11-17 | -31.57 |
| 2023-11-16 | -31.57 |
| 2023-11-15 | -33.85 |
| 2023-11-14 | -33.85 |
| 2023-11-13 | -35.22 |
| 2023-11-10 | -35.22 |
| 2023-11-09 | -35.22 |
| 2023-11-08 | -32.03 |
| 2023-11-07 | -32.03 |
| 2023-11-06 | -34.31 |
| 2023-11-03 | -27.01 |
| 2023-11-02 | -27.01 |
| 2023-11-01 | -27.01 |
| 2023-10-31 | -27.01 |
| 2023-10-30 | -27.01 |
| 2023-10-27 | -27.01 |
| 2023-10-26 | -27.01 |
| 2023-10-25 | -27.01 |
| 2023-10-24 | -27.01 |
| 2023-10-20 | -27.01 |
| 2023-10-19 | -27.01 |
| 2023-10-18 | -27.01 |
| 2023-10-17 | -27.01 |
| 2023-10-16 | -27.01 |
| 2023-10-13 | -27.01 |
| 2023-10-12 | -27.01 |
| 2023-10-11 | -27.01 |
| 2023-10-10 | -25.19 |
| 2023-10-09 | -25.19 |
| 2023-10-06 | -25.19 |
| 2023-10-05 | -29.29 |
| 2023-10-04 | -29.29 |
| 2023-10-03 | -29.29 |
| 2023-09-29 | -29.29 |
| 2023-09-28 | -29.29 |
| 2023-09-27 | -29.29 |
| 2023-09-26 | -29.29 |
| 2023-09-25 | -29.29 |
| 2023-09-22 | -29.29 |
| 2023-09-21 | -29.29 |
| 2023-09-20 | -29.29 |
| 2023-09-19 | -29.29 |
| 2023-09-18 | -29.29 |
| 2023-09-15 | -29.29 |
| 2023-09-14 | -29.29 |
| 2023-09-13 | -29.29 |
| 2023-09-12 | -29.29 |
| 2023-09-11 | -29.29 |
| 2023-09-07 | -29.29 |
| 2023-09-06 | -29.29 |
| 2023-09-05 | -27.52 |
| 2023-09-04 | -30.62 |
| 2023-08-31 | -28.85 |
| 2023-08-30 | -28.85 |
| 2023-08-29 | -29.29 |
| 2023-08-28 | -29.29 |
| 2023-08-25 | -29.29 |
| 2023-08-24 | -29.29 |
| 2023-08-23 | -29.29 |
| 2023-08-22 | -29.29 |
| 2023-08-21 | -29.29 |
| 2023-08-18 | -29.29 |
| 2023-08-17 | -28.85 |
| 2023-08-16 | -28.85 |
| 2023-08-15 | -26.64 |
| 2023-08-14 | -27.08 |
| 2023-08-11 | -27.08 |
| 2023-08-10 | -27.08 |
| 2023-08-09 | -27.08 |
| 2023-08-08 | -27.08 |
| 2023-08-07 | -27.08 |
| 2023-08-04 | -27.08 |
| 2023-08-03 | -27.08 |
| 2023-08-02 | -27.08 |
| 2023-08-01 | -27.08 |
| 2023-07-31 | -27.08 |
| 2023-07-28 | -27.08 |
| 2023-07-27 | -27.08 |
| 2023-07-26 | -27.08 |
| 2023-07-25 | -30.62 |
| 2023-07-24 | -31.50 |
| 2023-07-21 | -29.73 |
| 2023-07-20 | -29.73 |
| 2023-07-19 | -27.52 |
| 2023-07-18 | -29.29 |
| 2023-07-14 | -31.94 |
| 2023-07-13 | -31.94 |
| 2023-07-12 | -24.87 |
| 2023-07-11 | -24.87 |
| 2023-07-10 | -24.87 |
| 2023-07-07 | -22.66 |
| 2023-07-06 | -22.66 |
| 2023-07-05 | -22.66 |
| 2023-07-04 | -22.66 |
| 2023-07-03 | -22.66 |
| 2023-06-30 | -22.66 |
| 2023-06-29 | -23.55 |
| 2023-06-28 | -24.87 |
| 2023-06-27 | -29.29 |
| 2023-06-26 | -30.18 |
| 2023-06-23 | -30.18 |
| 2023-06-21 | -26.20 |
| 2023-06-20 | -26.20 |
| 2023-06-19 | -26.20 |
| 2023-06-16 | -26.20 |
| 2023-06-15 | -26.20 |
| 2023-06-14 | -26.20 |
| 2023-06-13 | -26.20 |
| 2023-06-12 | -26.20 |
| 2023-06-09 | -26.20 |
| 2023-06-08 | -26.20 |
| 2023-06-07 | -26.20 |
| 2023-06-06 | -26.20 |
| 2023-06-05 | -26.20 |
| 2023-06-02 | -26.20 |
| 2023-06-01 | -26.20 |
| 2023-05-31 | -26.20 |
| 2023-05-30 | -26.20 |
| 2023-05-29 | -26.20 |
| 2023-05-25 | -20.89 |
| 2023-05-24 | -20.89 |
| 2023-05-23 | -20.89 |
| 2023-05-22 | -20.89 |
| 2023-05-19 | -20.89 |
| 2023-05-18 | -20.45 |
| 2023-05-17 | -20.45 |
| 2023-05-16 | -20.45 |
| 2023-05-15 | -20.45 |
| 2023-05-12 | -20.45 |
| 2023-05-11 | -20.45 |
| 2023-05-10 | -20.45 |
| 2023-05-09 | -18.24 |
| 2023-05-08 | -18.24 |
| 2023-05-05 | -18.24 |
| 2023-05-04 | -18.24 |
| 2023-05-03 | -18.24 |
| 2023-05-02 | -18.24 |
| 2023-04-28 | -18.24 |
| 2023-04-27 | -18.24 |
| 2023-04-26 | -18.24 |
| 2023-04-25 | -18.24 |
| 2023-04-24 | -18.24 |
| 2023-04-21 | -18.24 |
| 2023-04-20 | -16.03 |
| 2023-04-19 | -16.03 |
| 2023-04-18 | -16.03 |
| 2023-04-17 | -16.03 |
| 2023-04-14 | -16.03 |
| 2023-04-13 | -16.03 |
| 2023-04-12 | -16.03 |
| 2023-04-11 | -16.03 |
| 2023-04-06 | -16.03 |
| 2023-04-04 | -16.03 |
| 2023-04-03 | -16.03 |
| 2023-03-31 | -17.36 |
| 2023-03-30 | -20.01 |
| 2023-03-29 | -20.45 |
| 2023-03-28 | -20.45 |
| 2023-03-27 | -20.45 |
| 2023-03-24 | -21.34 |
| 2023-03-23 | -21.34 |
| 2023-03-22 | -21.34 |
| 2023-03-21 | -21.34 |
| 2023-03-20 | -21.34 |
| 2023-03-17 | -21.34 |
| 2023-03-16 | -21.34 |
| 2023-03-15 | -21.34 |
| 2023-03-14 | -21.34 |
| 2023-03-13 | -21.34 |
| 2023-03-10 | -21.34 |
| 2023-03-09 | -16.92 |
| 2023-03-08 | -16.92 |
| 2023-03-07 | -16.92 |
| 2023-03-06 | -16.92 |
| 2023-03-03 | -16.92 |
| 2023-03-02 | -16.03 |
| 2023-03-01 | -14.27 |
| 2023-02-28 | -14.27 |
| 2023-02-27 | -14.27 |
| 2023-02-24 | -14.27 |
| 2023-02-23 | -16.03 |
| 2023-02-22 | -16.03 |
| 2023-02-21 | -16.03 |
| 2023-02-20 | -16.03 |
| 2023-02-17 | -16.03 |
| 2023-02-16 | -16.92 |
| 2023-02-15 | -16.92 |
| 2023-02-14 | -16.92 |
| 2023-02-13 | -16.92 |
| 2023-02-10 | -16.03 |
| 2023-02-09 | -16.03 |
| 2023-02-08 | -16.03 |
| 2023-02-07 | -16.03 |
| 2023-02-06 | -11.61 |
| 2023-02-03 | -11.61 |
| 2023-02-02 | -11.61 |
| 2023-02-01 | -11.61 |
| 2023-01-31 | -11.61 |
| 2023-01-30 | -13.38 |
| 2023-01-27 | -13.38 |
| 2023-01-26 | -14.27 |
| 2023-01-20 | -13.38 |
| 2023-01-19 | -13.82 |
| 2023-01-18 | -17.36 |
| 2023-01-17 | -17.36 |
| 2023-01-16 | -17.36 |
| 2023-01-13 | -17.80 |
| 2023-01-12 | -18.24 |
| 2023-01-11 | -16.03 |
| 2023-01-10 | -11.61 |
| 2023-01-09 | -8.08 |
| 2023-01-06 | -8.08 |
| 2023-01-05 | -8.08 |
| 2023-01-04 | -6.31 |
| 2023-01-03 | -6.31 |
| 2022-12-30 | -6.31 |
| 2022-12-29 | -6.31 |
| 2022-12-28 | -5.87 |
| 2022-12-23 | -9.40 |
| 2022-12-22 | 2.97 |
| 2022-12-21 | -9.40 |
| 2022-12-20 | 1.64 |
| 2022-12-19 | 3.85 |
| 2022-12-16 | 1.64 |
| 2022-12-15 | 9.60 |
| 2022-12-14 | 1.20 |
| 2022-12-13 | -10.73 |
| 2022-12-12 | -10.73 |
| 2022-12-09 | -10.73 |
| 2022-12-08 | -10.73 |
| 2022-12-07 | -10.73 |
| 2022-12-06 | -10.73 |
| 2022-12-05 | -8.52 |
| 2022-12-02 | -8.52 |
| 2022-12-01 | -12.94 |
| 2022-11-30 | -12.94 |
| 2022-11-29 | -5.43 |
| 2022-11-28 | -5.43 |
| 2022-11-25 | -5.43 |
| 2022-11-24 | -5.43 |
| 2022-11-23 | -5.43 |
| 2022-11-22 | -5.43 |
| 2022-11-21 | -5.43 |
| 2022-11-18 | -5.25 |
| 2022-11-17 | 0.78 |
| 2022-11-16 | 0.78 |
| 2022-11-15 | 2.07 |
| 2022-11-14 | 2.07 |
| 2022-11-11 | -12.57 |
| 2022-11-10 | -13.86 |
| 2022-11-09 | -13.86 |
| 2022-11-08 | -13.43 |
| 2022-11-07 | -3.10 |
| 2022-11-04 | -3.10 |
| 2022-11-03 | -0.94 |
| 2022-11-02 | -0.94 |
| 2022-11-01 | 5.52 |
| 2022-10-31 | 5.52 |
| 2022-10-28 | 5.52 |
| 2022-10-27 | 5.52 |
| 2022-10-26 | 5.52 |
| 2022-10-25 | -0.94 |
| 2022-10-24 | -0.94 |
| 2022-10-21 | 3.36 |
| 2022-10-20 | 3.36 |
| 2022-10-19 | 3.36 |
| 2022-10-18 | 3.36 |
| 2022-10-17 | 9.82 |
| 2022-10-14 | 9.82 |
| 2022-10-13 | 9.82 |
| 2022-10-12 | 9.82 |
| 2022-10-11 | 18.44 |
| 2022-10-10 | 18.44 |
| 2022-10-07 | 22.74 |
| 2022-10-06 | 42.12 |
| 2022-10-05 | 42.12 |
| 2022-10-03 | 42.12 |
| 2022-09-30 | 42.12 |
| 2022-09-29 | 42.12 |
| 2022-09-28 | 42.12 |
| 2022-09-27 | 42.12 |
| 2022-09-26 | 42.12 |
| 2022-09-23 | 27.05 |
| 2022-09-22 | 27.05 |
| 2022-09-21 | 27.05 |
| 2022-09-20 | 27.05 |
| 2022-09-19 | 39.97 |
| 2022-09-16 | 35.66 |
| 2022-09-15 | 44.28 |
| 2022-09-14 | 42.12 |
| 2022-09-13 | 42.12 |
| 2022-09-09 | 42.12 |
| 2022-09-08 | 67.20 |
| 2022-09-07 | 42.12 |
| 2022-09-06 | 42.12 |
| 2022-09-05 | 42.12 |
| 2022-09-02 | 42.12 |
| 2022-09-01 | 56.75 |
| 2022-08-31 | 56.75 |
| 2022-08-30 | 56.75 |
| 2022-08-29 | 56.75 |
| 2022-08-26 | 56.75 |
| 2022-08-25 | 56.75 |
| 2022-08-24 | 56.75 |
| 2022-08-23 | 56.75 |
| 2022-08-22 | 56.75 |
| 2022-08-19 | 56.75 |
| 2022-08-18 | 56.75 |
| 2022-08-17 | 56.75 |
| 2022-08-16 | 58.84 |
| 2022-08-15 | 58.84 |
| 2022-08-12 | 58.84 |
| 2022-08-11 | 58.84 |
| 2022-08-10 | 58.84 |
| 2022-08-09 | 58.84 |
| 2022-08-08 | 58.84 |
| 2022-08-05 | 58.84 |
| 2022-08-04 | 58.84 |
| 2022-08-03 | 58.84 |
| 2022-08-02 | 58.84 |
| 2022-08-01 | 58.84 |
| 2022-07-29 | 58.84 |
| 2022-07-28 | 63.02 |
| 2022-07-27 | 63.02 |
| 2022-07-26 | 63.02 |
| 2022-07-25 | 63.02 |
| 2022-07-22 | 63.02 |
| 2022-07-21 | 33.76 |
| 2022-07-20 | 33.76 |
| 2022-07-19 | 33.76 |
| 2022-07-18 | 33.76 |
| 2022-07-15 | 33.76 |
| 2022-07-14 | 33.76 |
| 2022-07-13 | 33.76 |
| 2022-07-12 | 33.76 |
| 2022-07-11 | 33.76 |
| 2022-07-08 | 33.76 |
| 2022-07-07 | 33.76 |
| 2022-07-06 | 33.76 |
| 2022-07-05 | 35.85 |
| 2022-07-04 | 48.39 |
| 2022-06-30 | 48.39 |
| 2022-06-29 | 54.66 |
| 2022-06-28 | 54.66 |
| 2022-06-27 | 54.66 |
| 2022-06-24 | 54.66 |
| 2022-06-23 | 54.66 |
| 2022-06-22 | 54.66 |
| 2022-06-21 | 54.66 |
| 2022-06-20 | 54.66 |
| 2022-06-17 | 54.66 |
| 2022-06-16 | 54.66 |
| 2022-06-15 | 54.66 |
| 2022-06-14 | 54.66 |
| 2022-06-13 | 54.66 |
| 2022-06-10 | 54.66 |
| 2022-06-09 | 54.66 |
| 2022-06-08 | 54.66 |
| 2022-06-07 | 54.66 |
| 2022-06-06 | 54.66 |
| 2022-06-02 | 54.66 |
| 2022-06-01 | 54.66 |
| 2022-05-31 | 54.66 |
| 2022-05-30 | 54.66 |
| 2022-05-27 | 54.66 |
| 2022-05-26 | 54.66 |
| 2022-05-25 | 54.66 |
| 2022-05-24 | 54.66 |
| 2022-05-23 | 54.66 |
| 2022-05-20 | 54.66 |
| 2022-05-19 | 54.66 |
| 2022-05-18 | 54.66 |
| 2022-05-17 | 54.66 |
| 2022-05-16 | 54.66 |
| 2022-05-13 | 54.66 |
| 2022-05-12 | 54.66 |
| 2022-05-11 | 54.66 |
| 2022-05-10 | 54.66 |
| 2022-05-06 | 54.66 |
| 2022-05-05 | 54.66 |
| 2022-05-04 | 54.66 |
| 2022-05-03 | 54.66 |
| 2022-04-29 | 54.66 |
| 2022-04-28 | 54.66 |
| 2022-04-27 | 67.20 |
| 2022-04-26 | 67.20 |
| 2022-04-25 | 67.20 |
| 2022-04-22 | 71.39 |
| 2022-04-21 | 71.39 |
| 2022-04-20 | 71.39 |
| 2022-04-19 | 71.39 |
| 2022-04-14 | 71.39 |
| 2022-04-13 | 71.39 |
| 2022-04-12 | 71.39 |
| 2022-04-11 | 71.39 |
| 2022-04-08 | 71.39 |
| 2022-04-07 | 71.39 |
| 2022-04-06 | 71.39 |
| 2022-04-04 | 71.39 |
| 2022-04-01 | 71.39 |
| 2022-03-31 | 71.39 |
| 2022-03-30 | 71.39 |
| 2022-03-29 | 71.39 |
| 2022-03-28 | 71.39 |
| 2022-03-25 | 71.39 |
| 2022-03-24 | 71.39 |
| 2022-03-23 | 50.48 |
| 2022-03-22 | 50.48 |
| 2022-03-21 | 50.48 |
| 2022-03-18 | 50.48 |
| 2022-03-17 | 50.48 |
| 2022-03-16 | 50.48 |
| 2022-03-15 | 50.48 |
| 2022-03-14 | 50.48 |
| 2022-03-11 | 50.48 |
| 2022-03-10 | 50.48 |
| 2022-03-09 | 50.48 |
| 2022-03-08 | 50.48 |
| 2022-03-07 | 50.48 |
| 2022-03-04 | 50.48 |
| 2022-03-03 | 50.48 |
| 2022-03-02 | 63.02 |
| 2022-03-01 | 67.20 |
| 2022-02-28 | 96.47 |
| 2022-02-25 | 96.47 |
| 2022-02-24 | 96.47 |
| 2022-02-23 | 96.47 |
| 2022-02-22 | 96.47 |
| 2022-02-21 | 96.47 |
| 2022-02-18 | 96.47 |
| 2022-02-17 | 96.47 |
| 2022-02-16 | 96.47 |
| 2022-02-15 | 96.47 |
| 2022-02-14 | 67.20 |
| 2022-02-11 | 67.20 |
| 2022-02-10 | 67.20 |
| 2022-02-09 | 67.20 |
| 2022-02-08 | 67.20 |
| 2022-02-07 | 67.20 |
| 2022-02-04 | 67.20 |
| 2022-01-31 | 67.20 |
| 2022-01-28 | 96.47 |
| 2022-01-27 | 96.47 |
| 2022-01-26 | 96.47 |
| 2022-01-25 | 96.47 |
| 2022-01-24 | 96.47 |
| 2022-01-21 | 96.47 |
| 2022-01-20 | 96.47 |
| 2022-01-19 | 96.47 |
| 2022-01-18 | 96.47 |
| 2022-01-17 | 96.47 |
| 2022-01-14 | 96.47 |
| 2022-01-13 | 96.47 |
| 2022-01-12 | 96.47 |
| 2022-01-11 | 96.47 |
| 2022-01-10 | 96.47 |
| 2022-01-07 | 96.47 |
| 2022-01-06 | 96.47 |
| 2022-01-05 | 96.47 |
| 2022-01-04 | 96.47 |
| 2022-01-03 | 96.47 |
| 2021-12-31 | 96.47 |
| 2021-12-30 | 96.47 |
| 2021-12-29 | 96.47 |
| 2021-12-28 | 96.47 |
| 2021-12-24 | 96.47 |
| 2021-12-23 | 96.47 |
| 2021-12-22 | 96.47 |
| 2021-12-21 | 96.47 |
| 2021-12-20 | 96.47 |
| 2021-12-17 | 96.47 |
| 2021-12-16 | 96.47 |
| 2021-12-15 | 96.47 |
| 2021-12-14 | 96.47 |
| 2021-12-13 | 102.74 |
| 2021-12-10 | 69.29 |
| 2021-12-09 | 69.29 |
| 2021-12-08 | 69.29 |
| 2021-12-07 | 69.29 |
| 2021-12-06 | 69.29 |
| 2021-12-03 | 69.29 |
| 2021-12-02 | 69.29 |
| 2021-12-01 | 69.29 |
| 2021-11-30 | 69.29 |
| 2021-11-29 | 69.29 |
| 2021-11-26 | 69.29 |
| 2021-11-25 | 69.29 |
| 2021-11-24 | 69.29 |
| 2021-11-23 | 69.29 |
| 2021-11-22 | 69.29 |
| 2021-11-19 | 69.29 |
| 2021-11-18 | 69.29 |
| 2021-11-17 | 69.29 |
| 2021-11-16 | 69.29 |
| 2021-11-15 | 65.17 |
| 2021-11-12 | 65.17 |
| 2021-11-11 | 65.17 |
| 2021-11-10 | 65.17 |
| 2021-11-09 | 65.17 |
| 2021-11-08 | 65.17 |
| 2021-11-05 | 65.17 |
| 2021-11-04 | 65.17 |
| 2021-11-03 | 65.17 |
| 2021-11-02 | 65.17 |
| 2021-11-01 | 65.17 |
| 2021-10-29 | 65.17 |
| 2021-10-28 | 65.17 |
| 2021-10-27 | 65.17 |
| 2021-10-26 | 65.17 |
| 2021-10-25 | 65.17 |
| 2021-10-22 | 65.17 |
| 2021-10-21 | 65.17 |
| 2021-10-20 | 65.17 |
| 2021-10-19 | 65.17 |
| 2021-10-18 | 65.17 |
| 2021-10-15 | 65.17 |
| 2021-10-12 | 65.17 |
| 2021-10-11 | 65.17 |
| 2021-10-08 | 65.17 |
| 2021-10-07 | 65.17 |
| 2021-10-06 | 65.17 |
| 2021-10-05 | 65.17 |
| 2021-10-04 | 65.17 |
| 2021-09-30 | 65.17 |
| 2021-09-29 | 65.17 |
| 2021-09-28 | 65.17 |
| 2021-09-27 | 65.17 |
| 2021-09-24 | 65.17 |
| 2021-09-23 | 65.17 |
| 2021-09-21 | 65.17 |
| 2021-09-20 | 65.17 |
| 2021-09-17 | 65.17 |
| 2021-09-16 | 65.17 |
| 2021-09-15 | 65.17 |
| 2021-09-14 | 65.17 |
| 2021-09-13 | 65.17 |
| 2021-09-10 | 63.10 |
| 2021-09-09 | 63.10 |
| 2021-09-08 | 63.10 |
| 2021-09-07 | 63.10 |
| 2021-09-06 | 65.14 |
| 2021-09-03 | 63.10 |
| 2021-09-02 | 63.10 |
| 2021-09-01 | 63.10 |
| 2021-08-31 | 63.10 |
| 2021-08-30 | 63.10 |
| 2021-08-27 | 67.18 |
| 2021-08-26 | 67.18 |
| 2021-08-25 | 67.18 |
| 2021-08-24 | 67.18 |
| 2021-08-23 | 63.10 |
| 2021-08-20 | 75.33 |
| 2021-08-19 | 75.33 |
| 2021-08-18 | 75.33 |
| 2021-08-17 | 75.33 |
| 2021-08-16 | 75.33 |
| 2021-08-13 | 75.33 |
| 2021-08-12 | 75.33 |
| 2021-08-11 | 71.26 |
| 2021-08-10 | 71.26 |
| 2021-08-09 | 67.18 |
| 2021-08-06 | 52.91 |
| 2021-08-05 | 91.64 |
| 2021-08-04 | 91.64 |
| 2021-08-03 | 91.64 |
| 2021-08-02 | 91.64 |
| 2021-07-30 | 91.64 |
| 2021-07-29 | 93.68 |
| 2021-07-28 | 93.68 |
| 2021-07-27 | 93.68 |
| 2021-07-26 | 93.68 |
| 2021-07-23 | 93.68 |
| 2021-07-22 | 95.72 |
| 2021-07-21 | 95.72 |
| 2021-07-20 | 95.72 |
| 2021-07-19 | 95.72 |
| 2021-07-16 | 95.72 |
| 2021-07-15 | 95.72 |
| 2021-07-14 | 95.72 |
| 2021-07-13 | 95.72 |
| 2021-07-12 | 95.72 |
| 2021-07-09 | 95.72 |
| 2021-07-08 | 95.72 |
| 2021-07-07 | 95.72 |
| 2021-07-06 | 95.72 |
| 2021-07-05 | 75.33 |
| 2021-07-02 | 67.18 |
| 2021-06-30 | 67.18 |
| 2021-06-29 | 67.18 |
| 2021-06-28 | 67.18 |
| 2021-06-25 | 67.18 |
| 2021-06-24 | 67.18 |
| 2021-06-23 | 67.18 |
| 2021-06-22 | 67.18 |
| 2021-06-21 | 67.18 |
| 2021-06-18 | 67.18 |
| 2021-06-17 | 67.18 |
| 2021-06-16 | 67.18 |
| 2021-06-15 | 67.18 |
| 2021-06-11 | 67.18 |
| 2021-06-10 | 50.87 |
| 2021-06-09 | 50.87 |
| 2021-06-08 | 50.87 |
| 2021-06-07 | 50.87 |
| 2021-06-04 | 50.87 |
| 2021-06-03 | 46.79 |
| 2021-06-02 | 46.79 |
| 2021-06-01 | 44.75 |
| 2021-05-31 | 44.75 |
| 2021-05-28 | 44.75 |
| 2021-05-27 | 44.75 |
| 2021-05-26 | 44.75 |
| 2021-05-25 | 44.75 |
| 2021-05-24 | 44.75 |
| 2021-05-21 | 44.75 |
| 2021-05-20 | 44.75 |
| 2021-05-18 | 44.75 |
| 2021-05-17 | 44.75 |
| 2021-05-14 | 44.75 |
| 2021-05-13 | 44.75 |
| 2021-05-12 | 44.75 |
| 2021-05-11 | 44.75 |
| 2021-05-10 | 42.71 |
| 2021-05-07 | 44.75 |
| 2021-05-06 | 44.75 |
| 2021-05-05 | 44.75 |
| 2021-05-04 | 44.75 |
| 2021-05-03 | 44.75 |
| 2021-04-30 | 44.75 |
| 2021-04-29 | 44.75 |
| 2021-04-28 | 44.75 |
| 2021-04-27 | 44.75 |
| 2021-04-26 | 44.75 |
| 2021-04-23 | 44.75 |
| 2021-04-22 | 44.75 |
| 2021-04-21 | 42.71 |
| 2021-04-20 | 42.71 |
| 2021-04-19 | 46.79 |
| 2021-04-16 | 46.79 |
| 2021-04-15 | 46.79 |
| 2021-04-14 | 46.79 |
| 2021-04-13 | 46.79 |
| 2021-04-12 | 38.64 |
| 2021-04-09 | 38.64 |
| 2021-04-08 | 46.79 |
| 2021-04-07 | 46.79 |
| 2021-04-01 | 46.79 |
| 2021-03-31 | 46.79 |
| 2021-03-30 | 46.79 |
| 2021-03-29 | 46.79 |
| 2021-03-26 | 46.79 |
| 2021-03-25 | 46.79 |
| 2021-03-24 | 30.48 |
| 2021-03-23 | 30.48 |
| 2021-03-22 | 28.44 |
| 2021-03-19 | 28.44 |
| 2021-03-18 | 24.36 |
| 2021-03-17 | 24.36 |
| 2021-03-16 | 24.36 |
| 2021-03-15 | 28.44 |
| 2021-03-12 | 28.44 |
| 2021-03-11 | 28.44 |
| 2021-03-10 | 28.44 |
| 2021-03-09 | 28.44 |
| 2021-03-08 | 28.44 |
| 2021-03-05 | 28.44 |
| 2021-03-04 | 26.40 |
| 2021-03-03 | 26.40 |
| 2021-03-02 | 26.40 |
| 2021-03-01 | 26.40 |
| 2021-02-26 | 26.40 |
| 2021-02-25 | 26.40 |
| 2021-02-24 | 26.40 |
| 2021-02-23 | 26.40 |
| 2021-02-22 | 22.33 |
| 2021-02-19 | 24.36 |
| 2021-02-18 | 26.40 |
| 2021-02-17 | 18.25 |
| 2021-02-16 | 16.21 |
| 2021-02-11 | 28.44 |
| 2021-02-10 | 28.44 |
| 2021-02-09 | 26.40 |
| 2021-02-08 | 26.40 |
| 2021-02-05 | 26.40 |
| 2021-02-04 | 26.40 |
| 2021-02-03 | 24.36 |
| 2021-02-02 | 24.36 |
| 2021-02-01 | 22.33 |
| 2021-01-29 | 22.33 |
| 2021-01-28 | 22.33 |
| 2021-01-27 | 22.33 |
| 2021-01-26 | 26.40 |
| 2021-01-25 | 22.33 |
| 2021-01-22 | 24.36 |
| 2021-01-21 | 24.36 |
| 2021-01-20 | 28.44 |
| 2021-01-19 | 28.44 |
| 2021-01-18 | 26.40 |
| 2021-01-15 | 26.40 |
| 2021-01-14 | 26.40 |
| 2021-01-13 | 26.40 |
| 2021-01-12 | 24.36 |
| 2021-01-11 | 24.36 |
| 2021-01-08 | 24.36 |
| 2021-01-07 | 24.36 |
| 2021-01-06 | 20.29 |
| 2021-01-05 | 20.29 |
| 2021-01-04 | 16.21 |
| 2020-12-31 | 18.25 |
| 2020-12-30 | 16.21 |
| 2020-12-29 | 18.25 |
| 2020-12-28 | 20.29 |
| 2020-12-24 | 20.29 |
| 2020-12-23 | 20.29 |
| 2020-12-22 | 20.29 |
| 2020-12-21 | 22.33 |
| 2020-12-18 | 22.33 |
| 2020-12-17 | 22.33 |
| 2020-12-16 | 22.33 |
| 2020-12-15 | 24.36 |
| 2020-12-14 | 24.36 |
| 2020-12-11 | 24.36 |
| 2020-12-10 | 22.33 |
| 2020-12-09 | 22.33 |
| 2020-12-08 | 20.29 |
| 2020-12-07 | 20.29 |
| 2020-12-04 | 16.28 |
| 2020-12-03 | 16.28 |
| 2020-12-02 | 24.30 |
| 2020-12-01 | 24.30 |
| 2020-11-30 | 24.30 |
| 2020-11-27 | 24.30 |
| 2020-11-26 | 24.30 |
| 2020-11-25 | 24.30 |
| 2020-11-24 | 24.30 |
| 2020-11-23 | 24.30 |
| 2020-11-20 | 20.29 |
| 2020-11-19 | 20.29 |
| 2020-11-18 | 24.30 |
| 2020-11-17 | 24.30 |
| 2020-11-16 | 22.29 |
| 2020-11-13 | 18.28 |
| 2020-11-12 | 18.28 |
| 2020-11-11 | 18.28 |
| 2020-11-10 | 18.28 |
| 2020-11-09 | 18.28 |
| 2020-11-06 | 16.28 |
| 2020-11-05 | 16.28 |
| 2020-11-04 | 16.28 |
| 2020-11-03 | 16.28 |
| 2020-11-02 | 16.28 |
| 2020-10-30 | 16.28 |
| 2020-10-29 | 16.28 |
| 2020-10-28 | 14.27 |
| 2020-10-27 | 14.27 |
| 2020-10-23 | 20.29 |
| 2020-10-22 | 18.28 |
| 2020-10-21 | 18.28 |
| 2020-10-20 | 18.28 |
| 2020-10-19 | 18.28 |
| 2020-10-16 | 18.28 |
| 2020-10-15 | 18.28 |
| 2020-10-14 | 18.28 |
| 2020-10-12 | 18.28 |
| 2020-10-09 | 18.28 |
| 2020-10-08 | 20.29 |
| 2020-10-07 | 20.29 |
| 2020-10-06 | 20.29 |
| 2020-10-05 | 20.29 |
| 2020-09-30 | 16.28 |
| 2020-09-29 | 16.28 |
| 2020-09-28 | 16.28 |
| 2020-09-25 | 16.28 |
| 2020-09-24 | 16.28 |
| 2020-09-23 | 16.28 |
| 2020-09-22 | 18.28 |
| 2020-09-21 | 18.28 |
| 2020-09-18 | 20.29 |
| 2020-09-17 | 20.29 |
| 2020-09-16 | 20.29 |
| 2020-09-15 | 20.29 |
| 2020-09-14 | 24.30 |
| 2020-09-11 | 24.30 |
| 2020-09-10 | 24.30 |
| 2020-09-09 | 24.30 |
| 2020-09-08 | 24.30 |
| 2020-09-07 | 22.32 |
| 2020-09-04 | 20.35 |
| 2020-09-03 | 20.35 |
| 2020-09-02 | 20.35 |
| 2020-09-01 | 20.35 |
| 2020-08-31 | 20.35 |
| 2020-08-28 | 20.35 |
| 2020-08-27 | 20.35 |
| 2020-08-26 | 14.43 |
| 2020-08-25 | 10.49 |
| 2020-08-24 | 14.43 |
| 2020-08-21 | 14.43 |
| 2020-08-20 | 14.43 |
| 2020-08-19 | 14.43 |
| 2020-08-18 | 20.35 |
| 2020-08-17 | 20.35 |
| 2020-08-14 | 20.35 |
| 2020-08-13 | 20.35 |
| 2020-08-12 | 24.30 |
| 2020-08-11 | 24.30 |
| 2020-08-10 | 20.35 |
| 2020-08-07 | 20.35 |
| 2020-08-06 | 18.38 |
| 2020-08-05 | 16.40 |
| 2020-08-04 | 14.43 |
| 2020-08-03 | 14.43 |
| 2020-07-31 | 14.43 |
| 2020-07-30 | 12.46 |
| 2020-07-29 | 12.46 |
| 2020-07-28 | 12.46 |
| 2020-07-27 | 12.46 |
| 2020-07-24 | 12.46 |
| 2020-07-23 | 10.49 |
| 2020-07-22 | 10.49 |
| 2020-07-21 | 10.49 |
| 2020-07-20 | 14.43 |
| 2020-07-17 | 14.43 |
| 2020-07-16 | 14.43 |
| 2020-07-15 | 14.43 |
| 2020-07-14 | 14.43 |
| 2020-07-13 | 14.43 |
| 2020-07-10 | 14.43 |
| 2020-07-09 | 12.46 |
| 2020-07-08 | 12.46 |
| 2020-07-07 | 10.49 |
| 2020-07-06 | 10.49 |
| 2020-07-03 | 4.57 |
| 2020-07-02 | 16.40 |
| 2020-06-30 | 14.43 |
| 2020-06-29 | 10.49 |
| 2020-06-26 | 10.49 |
| 2020-06-24 | 14.43 |
| 2020-06-23 | 14.43 |
| 2020-06-22 | 14.43 |
| 2020-06-19 | 14.43 |
| 2020-06-18 | 14.43 |
| 2020-06-17 | 14.43 |
| 2020-06-16 | 14.43 |
| 2020-06-15 | 14.43 |
| 2020-06-12 | 14.43 |
| 2020-06-11 | 14.43 |
| 2020-06-10 | 14.43 |
| 2020-06-09 | 14.43 |
| 2020-06-08 | 14.43 |
| 2020-06-05 | 8.51 |
| 2020-06-04 | 8.51 |
| 2020-06-03 | 8.51 |
| 2020-06-02 | 10.49 |
| 2020-06-01 | 10.49 |
| 2020-05-29 | 10.49 |
| 2020-05-28 | 10.49 |
| 2020-05-27 | 10.49 |
| 2020-05-26 | 10.49 |
| 2020-05-25 | 10.49 |
| 2020-05-22 | 10.49 |
| 2020-05-21 | 20.35 |
| 2020-05-20 | 20.35 |
| 2020-05-19 | 20.35 |
| 2020-05-18 | 20.35 |
| 2020-05-15 | 18.38 |
| 2020-05-14 | 18.38 |
| 2020-05-13 | 18.38 |
| 2020-05-12 | 18.38 |
| 2020-05-11 | 18.38 |
| 2020-05-08 | 18.38 |
| 2020-05-07 | 18.38 |
| 2020-05-06 | 18.38 |
| 2020-05-05 | 18.38 |
| 2020-05-04 | 18.38 |
| 2020-04-29 | 18.38 |
| 2020-04-28 | 22.32 |
| 2020-04-27 | 22.32 |
| 2020-04-24 | 22.32 |
| 2020-04-23 | 22.32 |
| 2020-04-22 | 22.32 |
| 2020-04-21 | 26.27 |
| 2020-04-20 | 26.27 |
| 2020-04-17 | 26.27 |
| 2020-04-16 | 26.27 |
| 2020-04-15 | 26.27 |
| 2020-04-14 | 26.27 |
| 2020-04-09 | 22.32 |
| 2020-04-08 | 22.32 |
| 2020-04-07 | 22.32 |
| 2020-04-06 | 22.32 |
| 2020-04-03 | 22.32 |
| 2020-04-02 | 22.32 |
| 2020-04-01 | 22.32 |
| 2020-03-31 | 26.27 |
| 2020-03-30 | 26.27 |
| 2020-03-27 | 26.27 |
| 2020-03-26 | 26.27 |
| 2020-03-25 | 26.27 |
| 2020-03-24 | 26.27 |
| 2020-03-23 | 24.30 |
| 2020-03-20 | 24.30 |
| 2020-03-19 | 24.30 |
| 2020-03-18 | 38.11 |
| 2020-03-17 | 44.03 |
| 2020-03-16 | 53.89 |
| 2020-03-13 | 53.89 |
| 2020-03-12 | 53.89 |
| 2020-03-11 | 53.89 |
| 2020-03-10 | 53.89 |
| 2020-03-09 | 53.89 |
| 2020-03-06 | 53.89 |
| 2020-03-05 | 53.89 |
| 2020-03-04 | 53.89 |
| 2020-03-03 | 53.89 |
| 2020-03-02 | 53.89 |
| 2020-02-28 | 53.89 |
| 2020-02-27 | 53.89 |
| 2020-02-26 | 53.89 |
| 2020-02-25 | 55.86 |
| 2020-02-24 | 55.86 |
| 2020-02-21 | 57.84 |
| 2020-02-20 | 57.84 |
| 2020-02-19 | 57.84 |
| 2020-02-18 | 57.84 |
| 2020-02-17 | 57.84 |
| 2020-02-14 | 57.84 |
| 2020-02-13 | 53.89 |
| 2020-02-12 | 53.89 |
| 2020-02-11 | 53.89 |
| 2020-02-10 | 53.89 |
| 2020-02-07 | 61.78 |
| 2020-02-06 | 61.78 |
| 2020-02-05 | 61.78 |
| 2020-02-04 | 61.78 |
| 2020-02-03 | 61.78 |
| 2020-01-31 | 61.78 |
| 2020-01-30 | 61.78 |
| 2020-01-29 | 61.78 |
| 2020-01-24 | 61.78 |
| 2020-01-23 | 61.78 |
| 2020-01-22 | 61.78 |
| 2020-01-21 | 61.78 |
| 2020-01-20 | 61.78 |
| 2020-01-17 | 61.78 |
| 2020-01-16 | 61.78 |
| 2020-01-15 | 61.78 |
| 2020-01-14 | 61.78 |
| 2020-01-13 | 61.78 |
| 2020-01-10 | 61.78 |
| 2020-01-09 | 61.78 |
| 2020-01-08 | 61.78 |
| 2020-01-07 | 61.78 |
| 2020-01-06 | 61.78 |
| 2020-01-03 | 61.78 |
| 2020-01-02 | 61.78 |
| 2019-12-31 | 61.78 |
| 2019-12-30 | 61.78 |
| 2019-12-27 | 61.78 |
| 2019-12-24 | 59.81 |
| 2019-12-23 | 59.81 |
| 2019-12-20 | 57.84 |
| 2019-12-19 | 57.84 |
| 2019-12-18 | 57.84 |
| 2019-12-17 | 57.84 |
| 2019-12-16 | 47.97 |
| 2019-12-13 | 47.97 |
| 2019-12-12 | 47.97 |
| 2019-12-11 | 47.97 |
| 2019-12-10 | 47.97 |
| 2019-12-09 | 47.97 |
| 2019-12-06 | 47.97 |
| 2019-12-05 | 47.97 |
| 2019-12-04 | 47.97 |
| 2019-12-03 | 47.97 |
| 2019-12-02 | 61.42 |
| 2019-11-29 | 61.42 |
| 2019-11-28 | 61.42 |
| 2019-11-27 | 61.42 |
| 2019-11-26 | 61.42 |
| 2019-11-25 | 49.89 |
| 2019-11-22 | 49.89 |
| 2019-11-21 | 49.89 |
| 2019-11-20 | 49.89 |
| 2019-11-19 | 49.89 |
| 2019-11-18 | 49.89 |
| 2019-11-15 | 49.89 |
| 2019-11-14 | 49.89 |
| 2019-11-13 | 49.89 |
| 2019-11-12 | 49.89 |
| 2019-11-11 | 55.66 |
| 2019-11-08 | 55.66 |
| 2019-11-07 | 55.66 |
| 2019-11-06 | 55.66 |
| 2019-11-05 | 55.66 |
| 2019-11-04 | 55.66 |
| 2019-11-01 | 55.66 |
| 2019-10-31 | 55.66 |
| 2019-10-30 | 55.66 |
| 2019-10-29 | 55.66 |
| 2019-10-28 | 55.66 |
| 2019-10-25 | 55.66 |
| 2019-10-24 | 61.42 |
| 2019-10-23 | 59.50 |
| 2019-10-22 | 59.50 |
| 2019-10-21 | 59.50 |
| 2019-10-18 | 63.35 |
| 2019-10-17 | 63.35 |
| 2019-10-16 | 63.35 |
| 2019-10-15 | 63.35 |
| 2019-10-14 | 63.35 |
| 2019-10-11 | 63.35 |
| 2019-10-10 | 59.50 |
| 2019-10-09 | 53.74 |
| 2019-10-08 | 53.74 |
| 2019-10-04 | 53.74 |
| 2019-10-03 | 53.74 |
| 2019-10-02 | 53.74 |
| 2019-09-30 | 53.74 |
| 2019-09-27 | 59.50 |
| 2019-09-26 | 59.50 |
| 2019-09-25 | 61.42 |
| 2019-09-24 | 63.35 |
| 2019-09-23 | 63.35 |
| 2019-09-20 | 63.35 |
| 2019-09-19 | 63.35 |
| 2019-09-18 | 63.35 |
| 2019-09-17 | 63.35 |
| 2019-09-16 | 63.35 |
| 2019-09-13 | 63.35 |
| 2019-09-12 | 50.35 |
| 2019-09-11 | 63.35 |
| 2019-09-10 | 63.35 |
| 2019-09-09 | 65.20 |
| 2019-09-06 | 63.35 |
| 2019-09-05 | 57.78 |
| 2019-09-04 | 55.92 |
| 2019-09-03 | 63.35 |
| 2019-09-02 | 63.35 |
| 2019-08-30 | 63.35 |
| 2019-08-29 | 63.35 |
| 2019-08-28 | 63.35 |
| 2019-08-27 | 63.35 |
| 2019-08-26 | 63.35 |
| 2019-08-23 | 63.35 |
| 2019-08-22 | 63.35 |
| 2019-08-21 | 63.35 |
| 2019-08-20 | 63.35 |
| 2019-08-19 | 63.35 |
| 2019-08-16 | 63.35 |
| 2019-08-15 | 63.35 |
| 2019-08-14 | 63.35 |
| 2019-08-13 | 63.35 |
| 2019-08-12 | 63.35 |
| 2019-08-09 | 63.35 |
| 2019-08-08 | 63.35 |
| 2019-08-07 | 63.35 |
| 2019-08-06 | 63.35 |
| 2019-08-05 | 63.35 |
| 2019-08-02 | 65.20 |
| 2019-08-01 | 65.20 |
| 2019-07-31 | 74.48 |
| 2019-07-30 | 74.48 |
| 2019-07-29 | 74.48 |
| 2019-07-26 | 74.48 |
| 2019-07-25 | 76.34 |
| 2019-07-24 | 70.77 |
| 2019-07-23 | 70.77 |
| 2019-07-22 | 70.77 |
| 2019-07-19 | 70.77 |
| 2019-07-18 | 70.77 |
| 2019-07-17 | 70.77 |
| 2019-07-16 | 70.77 |
| 2019-07-15 | 68.91 |
| 2019-07-12 | 74.48 |
| 2019-07-11 | 74.48 |
| 2019-07-10 | 78.20 |
| 2019-07-09 | 78.20 |
| 2019-07-08 | 78.20 |
| 2019-07-05 | 78.20 |
| 2019-07-04 | 78.20 |
| 2019-07-03 | 78.20 |
| 2019-07-02 | 76.34 |
| 2019-06-28 | 72.63 |
| 2019-06-27 | 67.06 |
| 2019-06-26 | 78.20 |
| 2019-06-25 | 68.91 |
| 2019-06-24 | 85.62 |
| 2019-06-21 | 85.62 |
| 2019-06-20 | 85.62 |
| 2019-06-19 | 78.20 |
| 2019-06-18 | 78.20 |
| 2019-06-17 | 78.20 |
| 2019-06-14 | 78.20 |
| 2019-06-13 | 78.20 |
| 2019-06-12 | 78.20 |
| 2019-06-11 | 78.20 |
| 2019-06-10 | 78.20 |
| 2019-06-06 | 78.20 |
| 2019-06-05 | 74.48 |
| 2019-06-04 | 74.48 |
| 2019-06-03 | 74.48 |
| 2019-05-31 | 72.63 |
| 2019-05-30 | 72.63 |
| 2019-05-29 | 81.91 |
| 2019-05-28 | 81.91 |
| 2019-05-27 | 81.91 |
| 2019-05-24 | 81.91 |
| 2019-05-23 | 81.91 |
| 2019-05-22 | 81.91 |
| 2019-05-21 | 80.05 |
| 2019-05-20 | 80.05 |
| 2019-05-17 | 80.05 |
| 2019-05-16 | 80.05 |
| 2019-05-15 | 80.05 |
| 2019-05-14 | 80.05 |
| 2019-05-10 | 83.76 |
| 2019-05-09 | 83.76 |
| 2019-05-08 | 83.76 |
| 2019-05-07 | 83.76 |
| 2019-05-06 | 83.76 |
| 2019-05-03 | 85.62 |
| 2019-05-02 | 85.62 |
| 2019-04-30 | 85.62 |
| 2019-04-29 | 85.62 |
| 2019-04-26 | 89.33 |
| 2019-04-25 | 89.33 |
| 2019-04-24 | 89.33 |
| 2019-04-23 | 89.33 |
| 2019-04-18 | 85.62 |
| 2019-04-17 | 93.05 |
| 2019-04-16 | 93.05 |
| 2019-04-15 | 93.05 |
| 2019-04-12 | 93.05 |
| 2019-04-11 | 93.05 |
| 2019-04-10 | 89.33 |
| 2019-04-09 | 89.33 |
| 2019-04-08 | 85.62 |
| 2019-04-04 | 93.05 |
| 2019-04-03 | 85.62 |
| 2019-04-02 | 93.05 |
| 2019-04-01 | 93.05 |
| 2019-03-29 | 93.05 |
| 2019-03-28 | 93.05 |
| 2019-03-27 | 93.05 |
| 2019-03-26 | 93.05 |
| 2019-03-25 | 93.05 |
| 2019-03-22 | 89.33 |
| 2019-03-21 | 89.33 |
| 2019-03-20 | 93.05 |
| 2019-03-19 | 93.05 |
| 2019-03-18 | 93.05 |
| 2019-03-15 | 93.05 |
| 2019-03-14 | 93.05 |
| 2019-03-13 | 93.05 |
| 2019-03-12 | 96.76 |
| 2019-03-11 | 85.62 |
| 2019-03-08 | 96.76 |
| 2019-03-07 | 96.76 |
| 2019-03-06 | 96.76 |
| 2019-03-05 | 96.76 |
| 2019-03-04 | 93.05 |
| 2019-03-01 | 93.05 |
| 2019-02-28 | 93.05 |
| 2019-02-27 | 96.76 |
| 2019-02-26 | 96.76 |
| 2019-02-25 | 96.76 |
| 2019-02-22 | 93.05 |
| 2019-02-21 | 96.76 |
| 2019-02-20 | 96.76 |
| 2019-02-19 | 96.76 |
| 2019-02-18 | 100.47 |
| 2019-02-15 | 100.47 |
| 2019-02-14 | 100.47 |
| 2019-02-13 | 100.47 |
| 2019-02-12 | 100.47 |
| 2019-02-11 | 100.47 |
| 2019-02-08 | 100.47 |
| 2019-02-04 | 100.47 |
| 2019-02-01 | 100.47 |
| 2019-01-31 | 100.47 |
| 2019-01-30 | 100.47 |
| 2019-01-29 | 100.47 |
| 2019-01-28 | 100.47 |
| 2019-01-25 | 100.47 |
| 2019-01-24 | 100.47 |
| 2019-01-23 | 85.62 |
| 2019-01-22 | 85.62 |
| 2019-01-21 | 85.62 |
| 2019-01-18 | 85.62 |
| 2019-01-17 | 85.62 |
| 2019-01-16 | 85.62 |
| 2019-01-15 | 85.62 |
| 2019-01-14 | 93.05 |
| 2019-01-11 | 93.05 |
| 2019-01-10 | 93.05 |
| 2019-01-09 | 93.05 |
| 2019-01-08 | 93.05 |
| 2019-01-07 | 93.05 |
| 2019-01-04 | 85.62 |
| 2019-01-03 | 85.62 |
| 2019-01-02 | 85.62 |
| 2018-12-31 | 85.62 |
| 2018-12-28 | 85.62 |
| 2018-12-27 | 85.62 |
| 2018-12-24 | 85.62 |
| 2018-12-21 | 85.62 |
| 2018-12-20 | 85.62 |
| 2018-12-19 | 81.91 |
| 2018-12-18 | 81.91 |
| 2018-12-17 | 81.91 |
| 2018-12-14 | 81.91 |
| 2018-12-13 | 81.91 |
| 2018-12-12 | 81.91 |
| 2018-12-11 | 81.91 |
| 2018-12-10 | 81.91 |
| 2018-12-07 | 81.91 |
| 2018-12-06 | 76.45 |
| 2018-12-05 | 76.45 |
| 2018-12-04 | 76.45 |
| 2018-12-03 | 76.45 |
| 2018-11-30 | 76.45 |
| 2018-11-29 | 78.27 |
| 2018-11-28 | 78.27 |
| 2018-11-27 | 78.27 |
| 2018-11-26 | 78.27 |
| 2018-11-23 | 78.27 |
| 2018-11-22 | 74.63 |
| 2018-11-21 | 74.63 |
| 2018-11-20 | 74.63 |
| 2018-11-19 | 74.63 |
| 2018-11-16 | 74.63 |
| 2018-11-15 | 74.63 |
| 2018-11-14 | 74.63 |
| 2018-11-13 | 74.63 |
| 2018-11-12 | 74.63 |
| 2018-11-09 | 74.63 |
| 2018-11-08 | 74.63 |
| 2018-11-07 | 74.63 |
| 2018-11-06 | 74.63 |
| 2018-11-05 | 74.63 |
| 2018-11-02 | 74.63 |
| 2018-11-01 | 70.99 |
| 2018-10-31 | 70.99 |
| 2018-10-30 | 70.99 |
| 2018-10-29 | 70.99 |
| 2018-10-26 | 69.17 |
| 2018-10-25 | 72.81 |
| 2018-10-24 | 72.81 |
| 2018-10-23 | 74.63 |
| 2018-10-22 | 78.27 |
| 2018-10-19 | 74.63 |
| 2018-10-18 | 74.63 |
| 2018-10-16 | 74.63 |
| 2018-10-15 | 81.91 |
| 2018-10-12 | 81.91 |
| 2018-10-11 | 81.91 |
| 2018-10-10 | 81.91 |
| 2018-10-09 | 81.91 |
| 2018-10-08 | 81.91 |
| 2018-10-05 | 81.91 |
| 2018-10-04 | 81.91 |
| 2018-10-03 | 81.91 |
| 2018-10-02 | 81.91 |
| 2018-09-28 | 81.91 |
| 2018-09-27 | 80.09 |
| 2018-09-26 | 80.09 |
| 2018-09-24 | 80.09 |
| 2018-09-21 | 80.09 |
| 2018-09-20 | 80.09 |
| 2018-09-19 | 80.09 |
| 2018-09-18 | 76.63 |
| 2018-09-17 | 76.63 |
| 2018-09-14 | 76.63 |
| 2018-09-13 | 73.16 |
| 2018-09-12 | 73.16 |
| 2018-09-11 | 73.16 |
| 2018-09-10 | 80.09 |
| 2018-09-07 | 80.09 |
| 2018-09-06 | 80.09 |
| 2018-09-05 | 93.94 |
| 2018-09-04 | 83.55 |
| 2018-09-03 | 83.55 |
| 2018-08-31 | 83.55 |
| 2018-08-30 | 76.63 |
| 2018-08-29 | 73.16 |
| 2018-08-28 | 73.16 |
| 2018-08-27 | 73.16 |
| 2018-08-24 | 76.63 |
| 2018-08-23 | 73.16 |
| 2018-08-22 | 73.16 |
| 2018-08-21 | 73.16 |
| 2018-08-20 | 73.16 |
| 2018-08-17 | 73.16 |
| 2018-08-16 | 73.16 |
| 2018-08-15 | 71.43 |
| 2018-08-14 | 100.87 |
| 2018-08-13 | 100.87 |
| 2018-08-10 | 100.87 |
| 2018-08-09 | 100.87 |
| 2018-08-08 | 100.87 |
| 2018-08-07 | 100.87 |
| 2018-08-06 | 100.87 |
| 2018-08-03 | 100.87 |
| 2018-08-02 | 100.87 |
| 2018-08-01 | 93.94 |
| 2018-07-31 | 93.94 |
| 2018-07-30 | 100.87 |
| 2018-07-27 | 100.87 |
| 2018-07-26 | 100.87 |
| 2018-07-25 | 100.87 |
| 2018-07-24 | 100.87 |
| 2018-07-23 | 83.55 |
| 2018-07-20 | 83.55 |
| 2018-07-19 | 83.55 |
| 2018-07-18 | 97.41 |
| 2018-07-17 | 80.09 |
| 2018-07-16 | 73.16 |
| 2018-07-13 | 80.09 |
| 2018-07-12 | 83.55 |
| 2018-07-11 | 83.55 |
| 2018-07-10 | 83.55 |
| 2018-07-09 | 83.55 |
| 2018-07-06 | 83.55 |
| 2018-07-05 | 90.48 |
| 2018-07-04 | 100.87 |
| 2018-07-03 | 104.33 |
| 2018-06-29 | 107.80 |
| 2018-06-28 | 93.94 |
| 2018-06-27 | 93.94 |
| 2018-06-26 | 93.94 |
| 2018-06-25 | 104.33 |
| 2018-06-22 | 104.33 |
| 2018-06-21 | 104.33 |
| 2018-06-20 | 104.33 |
| 2018-06-19 | 104.33 |
| 2018-06-15 | 104.33 |
| 2018-06-14 | 104.33 |
| 2018-06-13 | 104.33 |
| 2018-06-12 | 104.33 |
| 2018-06-11 | 104.33 |
| 2018-06-08 | 104.33 |
| 2018-06-07 | 104.33 |
| 2018-06-06 | 104.33 |
| 2018-06-05 | 104.33 |
| 2018-06-04 | 104.33 |
| 2018-06-01 | 97.41 |
| 2018-05-31 | 111.26 |
| 2018-05-30 | 111.26 |
| 2018-05-29 | 114.72 |
| 2018-05-28 | 114.72 |
| 2018-05-25 | 114.72 |
| 2018-05-24 | 114.72 |
| 2018-05-23 | 107.80 |
| 2018-05-21 | 104.33 |
| 2018-05-18 | 100.87 |
| 2018-05-17 | 97.41 |
| 2018-05-16 | 100.87 |
| 2018-05-15 | 97.41 |
| 2018-05-14 | 97.41 |
| 2018-05-11 | 97.41 |
| 2018-05-10 | 100.87 |
| 2018-05-09 | 100.87 |
| 2018-05-08 | 90.48 |
| 2018-05-07 | 90.48 |
| 2018-05-04 | 90.48 |
| 2018-05-03 | 90.48 |
| 2018-05-02 | 90.48 |
| 2018-04-30 | 90.48 |
| 2018-04-27 | 90.48 |
| 2018-04-26 | 90.48 |
| 2018-04-25 | 83.55 |
| 2018-04-24 | 83.55 |
| 2018-04-23 | 83.55 |
| 2018-04-20 | 83.55 |
| 2018-04-19 | 83.55 |
| 2018-04-18 | 90.48 |
| 2018-04-17 | 90.48 |
| 2018-04-16 | 90.48 |
| 2018-04-13 | 90.48 |
| 2018-04-12 | 90.48 |
| 2018-04-11 | 97.41 |
| 2018-04-10 | 97.41 |
| 2018-04-09 | 87.02 |
| 2018-04-06 | 87.02 |
| 2018-04-04 | 87.02 |
| 2018-04-03 | 87.02 |
| 2018-03-29 | 97.41 |
| 2018-03-28 | 97.41 |
| 2018-03-27 | 93.94 |
| 2018-03-26 | 93.94 |
| 2018-03-23 | 93.94 |
| 2018-03-22 | 93.94 |
| 2018-03-21 | 97.41 |
| 2018-03-20 | 97.41 |
| 2018-03-19 | 97.41 |
| 2018-03-16 | 97.41 |
| 2018-03-15 | 97.41 |
| 2018-03-14 | 100.87 |
| 2018-03-13 | 100.87 |
| 2018-03-12 | 100.87 |
| 2018-03-09 | 100.87 |
| 2018-03-08 | 100.87 |
| 2018-03-07 | 93.94 |
| 2018-03-06 | 93.94 |
| 2018-03-05 | 100.87 |
| 2018-03-02 | 100.87 |
| 2018-03-01 | 100.87 |
| 2018-02-28 | 100.87 |
| 2018-02-27 | 100.87 |
| 2018-02-26 | 100.87 |
| 2018-02-23 | 100.87 |
| 2018-02-22 | 100.87 |
| 2018-02-21 | 100.87 |
| 2018-02-20 | 100.87 |
| 2018-02-15 | 97.41 |
| 2018-02-14 | 97.41 |
| 2018-02-13 | 90.48 |
| 2018-02-12 | 90.48 |
| 2018-02-09 | 93.94 |
| 2018-02-08 | 100.87 |
| 2018-02-07 | 100.87 |
| 2018-02-06 | 114.72 |
| 2018-02-05 | 114.72 |
| 2018-02-02 | 111.26 |
| 2018-02-01 | 111.26 |
| 2018-01-31 | 111.26 |
| 2018-01-30 | 114.72 |
| 2018-01-29 | 114.72 |
| 2018-01-26 | 114.72 |
| 2018-01-25 | 118.18 |
| 2018-01-24 | 118.18 |
| 2018-01-23 | 118.18 |
| 2018-01-22 | 121.65 |
| 2018-01-19 | 135.50 |
| 2018-01-18 | 135.50 |
| 2018-01-17 | 121.65 |
| 2018-01-16 | 121.65 |
| 2018-01-15 | 121.65 |
| 2018-01-12 | 121.65 |
| 2018-01-11 | 125.11 |
| 2018-01-10 | 121.65 |
| 2018-01-09 | 111.26 |
| 2018-01-08 | 111.26 |
| 2018-01-05 | 111.26 |
| 2018-01-04 | 111.26 |
| 2018-01-03 | 111.26 |
| 2018-01-02 | 111.26 |
| 2017-12-29 | 111.26 |
| 2017-12-28 | 111.26 |
| 2017-12-27 | 111.26 |
| 2017-12-22 | 114.72 |
| 2017-12-21 | 111.26 |
| 2017-12-20 | 118.18 |
| 2017-12-19 | 118.18 |
| 2017-12-18 | 118.18 |
| 2017-12-15 | 118.18 |
| 2017-12-14 | 114.72 |
| 2017-12-13 | 125.11 |
| 2017-12-12 | 128.57 |
| 2017-12-11 | 128.57 |
| 2017-12-08 | 128.57 |
| 2017-12-07 | 128.57 |
| 2017-12-06 | 128.57 |
| 2017-12-05 | 131.99 |
| 2017-12-04 | 135.40 |
| 2017-12-01 | 135.40 |
| 2017-11-30 | 135.40 |
| 2017-11-29 | 142.22 |
| 2017-11-28 | 149.04 |
| 2017-11-27 | 149.04 |
| 2017-11-24 | 152.46 |
| 2017-11-23 | 152.46 |
| 2017-11-22 | 152.46 |
| 2017-11-21 | 152.46 |
| 2017-11-20 | 152.46 |
| 2017-11-17 | 145.63 |
| 2017-11-16 | 145.63 |
| 2017-11-15 | 142.22 |
| 2017-11-14 | 142.22 |
| 2017-11-13 | 142.22 |
| 2017-11-10 | 149.04 |
| 2017-11-09 | 149.04 |
| 2017-11-08 | 142.22 |
| 2017-11-07 | 142.22 |
| 2017-11-06 | 142.22 |
| 2017-11-03 | 145.63 |
| 2017-11-02 | 145.63 |
| 2017-11-01 | 145.63 |
| 2017-10-31 | 145.63 |
| 2017-10-30 | 145.63 |
| 2017-10-27 | 145.63 |
| 2017-10-26 | 145.63 |
| 2017-10-25 | 145.63 |
| 2017-10-24 | 149.04 |
| 2017-10-23 | 149.04 |
| 2017-10-20 | 149.04 |
| 2017-10-19 | 149.04 |
| 2017-10-18 | 149.04 |
| 2017-10-17 | 149.04 |
| 2017-10-16 | 149.04 |
| 2017-10-13 | 149.04 |
| 2017-10-12 | 149.04 |
| 2017-10-11 | 149.04 |
| 2017-10-10 | 149.04 |
| 2017-10-09 | 149.04 |
| 2017-10-06 | 149.04 |
| 2017-10-04 | 149.04 |
| 2017-10-03 | 149.04 |
| 2017-09-29 | 149.04 |
| 2017-09-28 | 149.04 |
| 2017-09-27 | 149.04 |
| 2017-09-26 | 149.04 |
| 2017-09-25 | 149.04 |
| 2017-09-22 | 149.04 |
| 2017-09-21 | 152.46 |
| 2017-09-20 | 152.46 |
| 2017-09-19 | 159.28 |
| 2017-09-18 | 159.28 |
| 2017-09-15 | 159.28 |
| 2017-09-14 | 150.75 |
| 2017-09-13 | 157.35 |
| 2017-09-12 | 147.45 |
| 2017-09-11 | 150.75 |
| 2017-09-08 | 150.75 |
| 2017-09-07 | 150.75 |
| 2017-09-06 | 147.45 |
| 2017-09-05 | 147.45 |
| 2017-09-04 | 147.45 |
| 2017-09-01 | 147.45 |
| 2017-08-31 | 144.15 |
| 2017-08-30 | 147.45 |
| 2017-08-29 | 144.15 |
| 2017-08-28 | 144.15 |
| 2017-08-25 | 144.15 |
| 2017-08-24 | 147.45 |
| 2017-08-22 | 147.45 |
| 2017-08-21 | 154.05 |
| 2017-08-18 | 150.75 |
| 2017-08-17 | 150.75 |
| 2017-08-16 | 150.75 |
| 2017-08-15 | 150.75 |
| 2017-08-14 | 154.05 |
| 2017-08-11 | 154.05 |
| 2017-08-10 | 154.05 |
| 2017-08-09 | 154.05 |
| 2017-08-08 | 154.05 |
| 2017-08-07 | 150.75 |
| 2017-08-04 | 154.05 |
| 2017-08-03 | 157.35 |
| 2017-08-02 | 160.65 |
| 2017-08-01 | 170.55 |
| 2017-07-31 | 160.65 |
| 2017-07-28 | 160.65 |
| 2017-07-27 | 160.65 |
| 2017-07-26 | 160.65 |
| 2017-07-25 | 163.95 |
| 2017-07-24 | 160.65 |
| 2017-07-21 | 160.65 |
| 2017-07-20 | 163.95 |
| 2017-07-19 | 163.95 |
| 2017-07-18 | 157.35 |
| 2017-07-17 | 157.35 |
| 2017-07-14 | 160.65 |
| 2017-07-13 | 160.65 |
| 2017-07-12 | 154.05 |
| 2017-07-11 | 154.05 |
| 2017-07-10 | 157.35 |
| 2017-07-07 | 163.95 |
| 2017-07-06 | 163.95 |
| 2017-07-05 | 160.65 |
| 2017-07-04 | 157.35 |
| 2017-07-03 | 157.35 |
| 2017-06-30 | 157.35 |
| 2017-06-29 | 157.35 |
| 2017-06-28 | 154.05 |
| 2017-06-27 | 160.65 |
| 2017-06-26 | 163.95 |
| 2017-06-23 | 163.95 |
| 2017-06-22 | 163.95 |
| 2017-06-21 | 163.95 |
| 2017-06-20 | 163.95 |
| 2017-06-19 | 163.95 |
| 2017-06-16 | 163.95 |
| 2017-06-15 | 163.95 |
| 2017-06-14 | 163.95 |
| 2017-06-13 | 163.95 |
| 2017-06-12 | 163.95 |
| 2017-06-09 | 167.25 |
| 2017-06-08 | 167.25 |
| 2017-06-07 | 170.55 |
| 2017-06-06 | 170.55 |
| 2017-06-05 | 170.55 |
| 2017-06-02 | 173.85 |
| 2017-06-01 | 170.55 |
| 2017-05-31 | 173.85 |
| 2017-05-29 | 167.25 |
| 2017-05-26 | 163.95 |
| 2017-05-25 | 170.55 |
| 2017-05-24 | 170.55 |
| 2017-05-23 | 170.55 |
| 2017-05-22 | 163.95 |
| 2017-05-19 | 163.95 |
| 2017-05-18 | 163.95 |
| 2017-05-17 | 163.95 |
| 2017-05-16 | 173.85 |
| 2017-05-15 | 173.85 |
| 2017-05-12 | 173.85 |
| 2017-05-11 | 170.55 |
| 2017-05-10 | 177.14 |
| 2017-05-09 | 180.44 |
| 2017-05-08 | 173.85 |
| 2017-05-05 | 180.44 |
| 2017-05-04 | 233.23 |
| 2017-05-02 | 233.23 |
| 2017-04-28 | 229.93 |
| 2017-04-27 | 229.93 |
| 2017-04-26 | 229.93 |
| 2017-04-25 | 229.93 |
| 2017-04-24 | 229.93 |
| 2017-04-21 | 229.93 |
| 2017-04-20 | 229.93 |
| 2017-04-19 | 226.63 |
| 2017-04-18 | 233.23 |
| 2017-04-13 | 229.93 |
| 2017-04-12 | 229.93 |
| 2017-04-11 | 233.23 |
| 2017-04-10 | 236.53 |
| 2017-04-07 | 226.63 |
| 2017-04-06 | 216.74 |
| 2017-04-05 | 216.74 |
| 2017-04-03 | 213.44 |
| 2017-03-31 | 213.44 |
| 2017-03-30 | 216.74 |
| 2017-03-29 | 216.74 |
| 2017-03-28 | 216.74 |
| 2017-03-27 | 223.34 |
| 2017-03-24 | 223.34 |
| 2017-03-23 | 229.93 |
| 2017-03-22 | 229.93 |
| 2017-03-21 | 229.93 |
| 2017-03-20 | 229.93 |
| 2017-03-17 | 229.93 |
| 2017-03-16 | 226.63 |
| 2017-03-15 | 229.93 |
| 2017-03-14 | 229.93 |
| 2017-03-13 | 226.63 |
| 2017-03-10 | 229.93 |
| 2017-03-09 | 223.34 |
| 2017-03-08 | 226.63 |
| 2017-03-07 | 229.93 |
| 2017-03-06 | 229.93 |
| 2017-03-03 | 229.93 |
| 2017-03-02 | 229.93 |
| 2017-03-01 | 226.63 |
| 2017-02-28 | 226.63 |
| 2017-02-27 | 226.63 |
| 2017-02-24 | 226.63 |
| 2017-02-23 | 229.93 |
| 2017-02-22 | 229.93 |
| 2017-02-21 | 229.93 |
| 2017-02-20 | 229.93 |
| 2017-02-17 | 229.93 |
| 2017-02-16 | 229.93 |
| 2017-02-15 | 229.93 |
| 2017-02-14 | 233.23 |
| 2017-02-13 | 233.23 |
| 2017-02-10 | 233.23 |
| 2017-02-09 | 229.93 |
| 2017-02-08 | 229.93 |
| 2017-02-07 | 233.23 |
| 2017-02-06 | 233.23 |
| 2017-02-03 | 239.83 |
| 2017-02-02 | 236.53 |
| 2017-02-01 | 239.83 |
| 2017-01-27 | 236.53 |
| 2017-01-26 | 239.83 |
| 2017-01-25 | 236.53 |
| 2017-01-24 | 239.83 |
| 2017-01-23 | 243.13 |
| 2017-01-20 | 243.13 |
| 2017-01-19 | 249.73 |
| 2017-01-18 | 249.73 |
| 2017-01-17 | 249.73 |
| 2017-01-16 | 246.43 |
| 2017-01-13 | 253.03 |
| 2017-01-12 | 236.53 |
| 2017-01-11 | 243.13 |
| 2017-01-10 | 239.83 |
| 2017-01-09 | 236.53 |
| 2017-01-06 | 236.53 |
| 2017-01-05 | 233.23 |
| 2017-01-04 | 233.23 |
| 2017-01-03 | 233.23 |
| 2016-12-30 | 243.13 |
| 2016-12-29 | 233.23 |
| 2016-12-28 | 233.23 |
| 2016-12-23 | 223.34 |
| 2016-12-22 | 216.74 |
| 2016-12-21 | 226.63 |
| 2016-12-20 | 220.04 |
| 2016-12-19 | 220.04 |
| 2016-12-16 | 233.23 |
| 2016-12-15 | 233.23 |
| 2016-12-14 | 233.23 |
| 2016-12-13 | 233.23 |
| 2016-12-12 | 234.88 |
| 2016-12-09 | 234.88 |
| 2016-12-08 | 238.13 |
| 2016-12-07 | 238.13 |
| 2016-12-06 | 228.38 |
| 2016-12-05 | 218.63 |
| 2016-12-02 | 225.13 |
| 2016-12-01 | 225.13 |
| 2016-11-30 | 225.13 |
| 2016-11-29 | 225.13 |
| 2016-11-28 | 228.38 |
| 2016-11-25 | 231.63 |
| 2016-11-24 | 231.63 |
| 2016-11-23 | 238.13 |
| 2016-11-22 | 264.14 |
| 2016-11-21 | 277.15 |
| 2016-11-18 | 231.63 |
| 2016-11-17 | 241.39 |
| 2016-11-16 | 231.63 |
| 2016-11-15 | 238.13 |
| 2016-11-14 | 241.39 |
| 2016-11-11 | 241.39 |
| 2016-11-10 | 257.64 |
| 2016-11-09 | 251.14 |
| 2016-11-08 | 254.39 |
| 2016-11-07 | 228.38 |
| 2016-11-04 | 205.62 |
| 2016-11-03 | 212.12 |
| 2016-11-02 | 173.11 |
| 2016-11-01 | 176.36 |
| 2016-10-31 | 176.36 |
| 2016-10-28 | 176.36 |
| 2016-10-27 | 179.61 |
| 2016-10-26 | 179.61 |
| 2016-10-25 | 179.61 |
| 2016-10-24 | 179.61 |
| 2016-10-20 | 173.11 |
| 2016-10-19 | 169.86 |
| 2016-10-18 | 176.36 |
| 2016-10-17 | 176.36 |
| 2016-10-14 | 166.61 |
| 2016-10-13 | 166.61 |
| 2016-10-12 | 169.86 |
| 2016-10-11 | 166.61 |
| 2016-10-07 | 173.11 |
| 2016-10-06 | 173.11 |
| 2016-10-05 | 169.86 |
| 2016-10-04 | 169.86 |
| 2016-10-03 | 163.35 |
| 2016-09-30 | 163.35 |
| 2016-09-29 | 166.61 |
| 2016-09-28 | 166.61 |
| 2016-09-27 | 166.61 |
| 2016-09-26 | 160.10 |
| 2016-09-23 | 166.61 |
| 2016-09-22 | 173.11 |
| 2016-09-21 | 173.11 |
| 2016-09-20 | 169.86 |
| 2016-09-19 | 179.61 |
| 2016-09-15 | 176.36 |
| 2016-09-14 | 173.11 |
| 2016-09-13 | 176.36 |
| 2016-09-12 | 186.11 |
| 2016-09-09 | 192.62 |
| 2016-09-08 | 186.58 |
| 2016-09-07 | 186.58 |
| 2016-09-06 | 180.55 |
| 2016-09-05 | 180.55 |
| 2016-09-02 | 183.57 |
| 2016-09-01 | 183.57 |
| 2016-08-31 | 183.57 |
| 2016-08-30 | 183.57 |
| 2016-08-29 | 186.58 |
| 2016-08-26 | 183.57 |
| 2016-08-25 | 180.55 |
| 2016-08-24 | 177.53 |
| 2016-08-23 | 177.53 |
| 2016-08-22 | 174.52 |
| 2016-08-19 | 177.53 |
| 2016-08-18 | 177.53 |
| 2016-08-17 | 177.53 |
| 2016-08-16 | 177.53 |
| 2016-08-15 | 180.55 |
| 2016-08-12 | 183.57 |
| 2016-08-11 | 183.57 |
| 2016-08-10 | 174.52 |
| 2016-08-09 | 174.52 |
| 2016-08-08 | 165.47 |
| 2016-08-05 | 168.48 |
| 2016-08-04 | 168.48 |
| 2016-08-03 | 168.48 |
| 2016-08-01 | 168.48 |
| 2016-07-29 | 156.42 |
| 2016-07-28 | 156.42 |
| 2016-07-27 | 159.43 |
| 2016-07-26 | 159.43 |
| 2016-07-25 | 159.43 |
| 2016-07-22 | 162.45 |
| 2016-07-21 | 162.45 |
| 2016-07-20 | 162.45 |
| 2016-07-19 | 162.45 |
| 2016-07-18 | 162.45 |
| 2016-07-15 | 162.45 |
| 2016-07-14 | 162.45 |
| 2016-07-13 | 162.45 |
| 2016-07-12 | 156.42 |
| 2016-07-11 | 156.42 |
| 2016-07-08 | 153.40 |
| 2016-07-07 | 153.40 |
| 2016-07-06 | 153.40 |
| 2016-07-05 | 153.40 |
| 2016-07-04 | 153.40 |
| 2016-06-30 | 156.42 |
| 2016-06-29 | 153.40 |
| 2016-06-28 | 156.42 |
| 2016-06-27 | 156.42 |
| 2016-06-24 | 156.42 |
| 2016-06-23 | 165.47 |
| 2016-06-22 | 159.43 |
| 2016-06-21 | 144.35 |
| 2016-06-20 | 138.32 |
| 2016-06-17 | 144.35 |
| 2016-06-16 | 147.37 |
| 2016-06-15 | 144.35 |
| 2016-06-14 | 141.33 |
| 2016-06-13 | 141.33 |
| 2016-06-10 | 147.37 |
| 2016-06-08 | 153.40 |
| 2016-06-07 | 144.35 |
| 2016-06-06 | 150.38 |
| 2016-06-03 | 153.40 |
| 2016-06-02 | 159.43 |
| 2016-06-01 | 177.53 |
| 2016-05-31 | 171.50 |
| 2016-05-30 | 171.50 |
| 2016-05-27 | 176.02 |
| 2016-05-26 | 176.02 |
| 2016-05-25 | 138.32 |
| 2016-05-24 | 132.28 |
| 2016-05-23 | 129.27 |
| 2016-05-20 | 118.71 |
| 2016-05-19 | 118.71 |
| 2016-05-18 | 111.17 |
| 2016-05-17 | 117.20 |
| 2016-05-16 | 112.67 |
| 2016-05-13 | 114.18 |
| 2016-05-12 | 117.20 |
| 2016-05-11 | 118.71 |
| 2016-05-10 | 118.71 |
| 2016-05-09 | 117.20 |
| 2016-05-06 | 108.15 |
| 2016-05-05 | 108.15 |
| 2016-05-04 | 108.15 |
| 2016-05-03 | 108.15 |
| 2016-04-29 | 108.15 |
| 2016-04-28 | 108.15 |
| 2016-04-27 | 103.62 |
| 2016-04-26 | 103.62 |
| 2016-04-25 | 103.62 |
| 2016-04-22 | 103.62 |
| 2016-04-21 | 109.66 |
| 2016-04-20 | 109.66 |
| 2016-04-19 | 108.15 |
| 2016-04-18 | 109.66 |
| 2016-04-15 | 109.66 |
| 2016-04-14 | 109.66 |
| 2016-04-13 | 114.18 |
| 2016-04-12 | 117.20 |
| 2016-04-11 | 117.20 |
| 2016-04-08 | 120.22 |
| 2016-04-07 | 120.22 |
| 2016-04-06 | 120.22 |
| 2016-04-05 | 123.23 |
| 2016-04-01 | 121.72 |
| 2016-03-31 | 118.71 |
| 2016-03-30 | 118.71 |
| 2016-03-29 | 118.71 |
| 2016-03-24 | 126.25 |
| 2016-03-23 | 118.71 |
| 2016-03-22 | 118.71 |
| 2016-03-21 | 117.20 |
| 2016-03-18 | 121.72 |
| 2016-03-17 | 117.20 |
| 2016-03-16 | 121.72 |
| 2016-03-15 | 121.72 |
| 2016-03-14 | 124.74 |
| 2016-03-11 | 124.74 |
| 2016-03-10 | 124.74 |
| 2016-03-09 | 123.23 |
| 2016-03-08 | 121.72 |
| 2016-03-07 | 118.71 |
| 2016-03-04 | 120.22 |
| 2016-03-03 | 120.22 |
| 2016-03-02 | 115.69 |
| 2016-03-01 | 115.69 |
| 2016-02-29 | 114.18 |
| 2016-02-26 | 115.69 |
| 2016-02-25 | 115.69 |
| 2016-02-24 | 117.20 |
| 2016-02-23 | 118.71 |
| 2016-02-22 | 118.71 |
| 2016-02-19 | 117.20 |
| 2016-02-18 | 118.71 |
| 2016-02-17 | 114.18 |
| 2016-02-16 | 106.64 |
| 2016-02-15 | 109.66 |
| 2016-02-12 | 109.66 |
| 2016-02-11 | 108.15 |
| 2016-02-05 | 111.17 |
| 2016-02-04 | 109.66 |
| 2016-02-03 | 111.17 |
| 2016-02-02 | 117.20 |
| 2016-02-01 | 111.17 |
| 2016-01-29 | 112.67 |
| 2016-01-28 | 108.15 |
| 2016-01-27 | 108.15 |
| 2016-01-26 | 108.15 |
| 2016-01-25 | 109.66 |
| 2016-01-22 | 106.64 |
| 2016-01-21 | 106.64 |
| 2016-01-20 | 108.15 |
| 2016-01-19 | 94.57 |
| 2016-01-18 | 94.57 |
| 2016-01-15 | 96.08 |
| 2016-01-14 | 96.08 |
| 2016-01-13 | 97.59 |
| 2016-01-12 | 97.59 |
| 2016-01-11 | 99.10 |
| 2016-01-08 | 99.10 |
| 2016-01-07 | 100.61 |
| 2016-01-06 | 108.15 |
| 2016-01-05 | 106.64 |
| 2016-01-04 | 105.13 |
| 2015-12-31 | 112.67 |
| 2015-12-30 | 114.18 |
| 2015-12-29 | 108.15 |
| 2015-12-28 | 108.15 |
| 2015-12-24 | 109.66 |
| 2015-12-23 | 109.66 |
| 2015-12-22 | 108.15 |
| 2015-12-21 | 103.62 |
| 2015-12-18 | 103.62 |
| 2015-12-17 | 103.62 |
| 2015-12-16 | 100.61 |
| 2015-12-15 | 93.07 |
| 2015-12-14 | 99.10 |
| 2015-12-11 | 103.62 |
| 2015-12-10 | 106.58 |
| 2015-12-09 | 105.10 |
| 2015-12-08 | 106.58 |
| 2015-12-07 | 106.58 |
| 2015-12-04 | 106.58 |
| 2015-12-03 | 96.25 |
| 2015-12-02 | 106.58 |
| 2015-12-01 | 116.90 |
| 2015-11-30 | 121.33 |
| 2015-11-27 | 116.90 |
| 2015-11-26 | 130.18 |
| 2015-11-25 | 134.61 |
| 2015-11-24 | 136.09 |
| 2015-11-23 | 130.18 |
| 2015-11-20 | 131.66 |
| 2015-11-19 | 128.71 |
| 2015-11-18 | 131.66 |
| 2015-11-17 | 131.66 |
| 2015-11-16 | 128.71 |
| 2015-11-13 | 127.23 |
| 2015-11-12 | 127.23 |
| 2015-11-11 | 121.33 |
| 2015-11-10 | 115.43 |
| 2015-11-09 | 124.28 |
| 2015-11-06 | 136.09 |
| 2015-11-05 | 136.09 |
| 2015-11-04 | 127.23 |
| 2015-11-03 | 131.66 |
| 2015-11-02 | 124.28 |
| 2015-10-30 | 128.71 |
| 2015-10-29 | 128.71 |
| 2015-10-28 | 128.71 |
| 2015-10-27 | 121.33 |
| 2015-10-26 | 127.23 |
| 2015-10-23 | 127.23 |
| 2015-10-22 | 121.33 |
| 2015-10-20 | 127.23 |
| 2015-10-19 | 130.18 |
| 2015-10-16 | 133.14 |
| 2015-10-15 | 131.66 |
| 2015-10-14 | 131.66 |
| 2015-10-13 | 125.76 |
| 2015-10-12 | 119.86 |
| 2015-10-09 | 121.33 |
| 2015-10-08 | 112.48 |
| 2015-10-07 | 115.43 |
| 2015-10-06 | 112.48 |
| 2015-10-05 | 111.00 |
| 2015-10-02 | 108.05 |
| 2015-09-30 | 106.58 |
| 2015-09-29 | 100.67 |
| 2015-09-25 | 105.10 |
| 2015-09-24 | 100.67 |
| 2015-09-23 | 97.72 |
| 2015-09-22 | 102.15 |
| 2015-09-21 | 93.30 |
| 2015-09-18 | 91.82 |
| 2015-09-17 | 91.82 |
| 2015-09-16 | 91.82 |
| 2015-09-15 | 91.82 |
| 2015-09-14 | 90.34 |
| 2015-09-11 | 90.34 |
| 2015-09-10 | 91.82 |
| 2015-09-09 | 90.34 |
| 2015-09-08 | 84.44 |
| 2015-09-07 | 82.97 |
| 2015-09-04 | 84.44 |
| 2015-09-02 | 87.22 |
| 2015-09-01 | 88.60 |
| 2015-08-31 | 92.76 |
| 2015-08-28 | 87.22 |
| 2015-08-27 | 80.28 |
| 2015-08-26 | 66.41 |
| 2015-08-25 | 66.41 |
| 2015-08-24 | 67.80 |
| 2015-08-21 | 83.06 |
| 2015-08-20 | 80.28 |
| 2015-08-19 | 80.28 |
| 2015-08-18 | 84.44 |
| 2015-08-17 | 87.22 |
| 2015-08-14 | 85.83 |
| 2015-08-13 | 76.12 |
| 2015-08-12 | 80.28 |
| 2015-08-11 | 87.22 |
| 2015-08-10 | 91.38 |
| 2015-08-07 | 92.76 |
| 2015-08-06 | 91.38 |
| 2015-08-05 | 89.99 |
| 2015-08-04 | 84.44 |
| 2015-08-03 | 91.38 |
| 2015-07-31 | 101.08 |
| 2015-07-30 | 95.54 |
| 2015-07-29 | 95.54 |
| 2015-07-28 | 99.70 |
| 2015-07-27 | 106.63 |
| 2015-07-24 | 127.43 |
| 2015-07-23 | 130.21 |
| 2015-07-22 | 132.98 |
| 2015-07-21 | 135.75 |
| 2015-07-20 | 128.82 |
| 2015-07-17 | 132.98 |
| 2015-07-16 | 119.11 |
| 2015-07-15 | 117.73 |
| 2015-07-14 | 113.57 |
| 2015-07-13 | 119.11 |
| 2015-07-10 | 105.24 |
| 2015-07-09 | 94.15 |
| 2015-07-08 | 59.48 |
| 2015-07-07 | 83.06 |
| 2015-07-06 | 96.92 |
| 2015-07-03 | 110.79 |
| 2015-07-02 | 127.43 |
| 2015-06-30 | 138.53 |
| 2015-06-29 | 137.14 |
| 2015-06-26 | 148.23 |
| 2015-06-25 | 148.23 |
| 2015-06-24 | 152.40 |
| 2015-06-23 | 162.10 |
| 2015-06-22 | 113.57 |
| 2015-06-19 | 112.18 |
| 2015-06-18 | 114.95 |
| 2015-06-17 | 92.76 |
| 2015-06-16 | 91.38 |
| 2015-06-15 | 78.90 |
| 2015-06-12 | 89.99 |
| 2015-06-11 | 89.99 |
| 2015-06-10 | 80.28 |
| 2015-06-09 | 77.51 |
| 2015-06-08 | 91.38 |
| 2015-06-05 | 94.15 |
| 2015-06-04 | 99.70 |
| 2015-06-03 | 76.12 |
| 2015-06-02 | 70.57 |
| 2015-06-01 | 70.57 |
| 2015-05-29 | 73.35 |
| 2015-05-28 | 56.71 |
| 2015-05-27 | 59.48 |
| 2015-05-26 | 60.87 |
| 2015-05-22 | 53.93 |
| 2015-05-21 | 53.93 |
| 2015-05-20 | 55.32 |
| 2015-05-19 | 56.71 |
| 2015-05-18 | 48.39 |
| 2015-05-15 | 48.39 |
| 2015-05-14 | 45.61 |
| 2015-05-13 | 45.61 |
| 2015-05-12 | 47.00 |
| 2015-05-11 | 52.55 |
| 2015-05-08 | 48.39 |
| 2015-05-07 | 55.32 |
| 2015-05-06 | 59.48 |
| 2015-05-05 | 56.71 |
| 2015-05-04 | 63.64 |
| 2015-04-30 | 52.55 |
| 2015-04-29 | 48.39 |
| 2015-04-28 | 37.29 |
| 2015-04-27 | 30.36 |
| 2015-04-24 | 24.81 |
| 2015-04-23 | 26.20 |
| 2015-04-22 | 27.58 |
| 2015-04-21 | 27.58 |
| 2015-04-20 | 26.20 |
| 2015-04-17 | 27.58 |
| 2015-04-16 | 28.97 |
| 2015-04-15 | 26.20 |
| 2015-04-14 | 16.49 |
| 2015-04-13 | 15.10 |
| 2015-04-10 | 8.17 |
| 2015-04-09 | 5.40 |
| 2015-04-08 | 6.78 |
| 2015-04-02 | 8.17 |
| 2015-04-01 | 4.01 |
| 2015-03-31 | 2.62 |
| 2015-03-30 | 5.40 |
| 2015-03-27 | 5.40 |
| 2015-03-26 | 5.40 |
| 2015-03-25 | 5.40 |
| 2015-03-24 | 5.40 |
| 2015-03-23 | 5.40 |
| 2015-03-20 | 1.24 |
| 2015-03-19 | 1.24 |
| 2015-03-18 | 1.24 |
| 2015-03-17 | 1.24 |
| 2015-03-16 | 1.24 |
| 2015-03-13 | 1.24 |
| 2015-03-12 | 1.24 |
| 2015-03-11 | 1.24 |
| 2015-03-10 | 1.24 |
| 2015-03-09 | 1.24 |
| 2015-03-06 | 1.24 |
| 2015-03-05 | 5.40 |
| 2015-03-04 | 5.40 |
| 2015-03-03 | 5.40 |
| 2015-03-02 | 2.62 |
| 2015-02-27 | 2.62 |
| 2015-02-26 | 2.62 |
| 2015-02-25 | 2.62 |
| 2015-02-24 | 5.40 |
| 2015-02-23 | 6.78 |
| 2015-02-18 | 1.24 |
| 2015-02-17 | 1.24 |
| 2015-02-16 | -0.15 |
| 2015-02-13 | -0.15 |
| 2015-02-12 | -1.54 |
| 2015-02-11 | -1.54 |
| 2015-02-10 | -0.15 |
| 2015-02-09 | -1.54 |
| 2015-02-06 | -1.54 |
| 2015-02-05 | 8.17 |
| 2015-02-04 | 5.40 |
| 2015-02-03 | 6.78 |
| 2015-02-02 | 6.78 |
| 2015-01-30 | 6.78 |
| 2015-01-29 | 5.40 |
| 2015-01-28 | 2.62 |
| 2015-01-27 | 1.24 |
| 2015-01-26 | -1.54 |
| 2015-01-23 | -1.54 |
| 2015-01-22 | -0.15 |
| 2015-01-21 | -0.15 |
| 2015-01-20 | -0.15 |
| 2015-01-19 | -0.15 |
| 2015-01-16 | 2.62 |
| 2015-01-15 | 2.62 |
| 2015-01-14 | 2.62 |
| 2015-01-13 | 1.24 |
| 2015-01-12 | 1.24 |
| 2015-01-09 | 4.01 |
| 2015-01-08 | -0.15 |
| 2015-01-07 | 4.01 |
| 2015-01-06 | 4.01 |
| 2015-01-05 | 4.01 |
| 2015-01-02 | 4.01 |
| 2014-12-31 | 4.01 |
| 2014-12-30 | 1.24 |
| 2014-12-29 | 1.24 |
| 2014-12-24 | 1.24 |
| 2014-12-23 | 1.24 |
| 2014-12-22 | 1.24 |
| 2014-12-19 | 1.24 |
| 2014-12-18 | 1.24 |
| 2014-12-17 | 1.24 |
| 2014-12-16 | 6.78 |
| 2014-12-15 | 4.01 |
| 2014-12-12 | 5.36 |
| 2014-12-11 | 5.36 |
| 2014-12-10 | 5.36 |
| 2014-12-09 | 5.36 |
| 2014-12-08 | -0.04 |
| 2014-12-05 | 2.66 |
| 2014-12-04 | 8.06 |
| 2014-12-03 | 5.36 |
| 2014-12-02 | 8.06 |
| 2014-12-01 | 8.06 |
| 2014-11-28 | 10.76 |
| 2014-11-27 | 10.76 |
| 2014-11-26 | 8.06 |
| 2014-11-25 | 6.71 |
| 2014-11-24 | 6.71 |
| 2014-11-21 | 6.71 |
| 2014-11-20 | 6.71 |
| 2014-11-19 | 5.36 |
| 2014-11-18 | -5.45 |
| 2014-11-17 | -8.15 |
| 2014-11-14 | -8.15 |
| 2014-11-13 | -9.50 |
| 2014-11-12 | -9.50 |
| 2014-11-11 | -9.50 |
| 2014-11-10 | -5.45 |
| 2014-11-07 | -5.45 |
| 2014-11-06 | -8.15 |
| 2014-11-05 | -8.15 |
| 2014-11-04 | -8.15 |
| 2014-11-03 | -8.15 |
| 2014-10-31 | -9.50 |
| 2014-10-30 | -5.45 |
| 2014-10-29 | -6.80 |
| 2014-10-28 | -6.80 |
| 2014-10-27 | -6.80 |
| 2014-10-24 | -5.45 |
| 2014-10-23 | -5.45 |
| 2014-10-22 | -5.45 |
| 2014-10-21 | -5.45 |
| 2014-10-20 | -5.45 |
| 2014-10-17 | -6.80 |
| 2014-10-16 | -6.80 |
| 2014-10-15 | -6.80 |
| 2014-10-14 | -10.85 |
| 2014-10-13 | -10.85 |
| 2014-10-10 | -8.15 |
| 2014-10-09 | -6.80 |
| 2014-10-08 | -6.80 |
| 2014-10-07 | -12.20 |
| 2014-10-06 | -12.20 |
| 2014-10-03 | -12.20 |
| 2014-09-30 | -12.20 |
| 2014-09-29 | -9.50 |
| 2014-09-26 | -8.15 |
| 2014-09-25 | -4.10 |
| 2014-09-24 | -4.10 |
| 2014-09-23 | -5.41 |
| 2014-09-22 | -5.41 |
| 2014-09-19 | -5.41 |
| 2014-09-18 | -5.41 |
| 2014-09-17 | -4.10 |
| 2014-09-16 | -4.10 |
| 2014-09-15 | -4.10 |
| 2014-09-12 | -4.10 |
| 2014-09-11 | -0.15 |
| 2014-09-10 | -10.66 |
| 2014-09-08 | -13.29 |
| 2014-09-05 | -13.29 |
| 2014-09-04 | -14.61 |
| 2014-09-03 | -14.61 |
| 2014-09-02 | -15.92 |
| 2014-09-01 | -15.92 |
| 2014-08-29 | -14.61 |
| 2014-08-28 | -14.61 |
| 2014-08-27 | -14.61 |
| 2014-08-26 | -14.61 |
| 2014-08-25 | -13.29 |
| 2014-08-22 | -14.61 |
| 2014-08-21 | -11.98 |
| 2014-08-20 | -10.66 |
| 2014-08-19 | -10.66 |
| 2014-08-18 | -9.35 |
| 2014-08-15 | -9.35 |
| 2014-08-14 | -9.35 |
| 2014-08-13 | -11.98 |
| 2014-08-12 | -11.98 |
| 2014-08-11 | -13.29 |
| 2014-08-08 | -13.29 |
| 2014-08-07 | -13.29 |
| 2014-08-06 | -13.29 |
| 2014-08-05 | -13.29 |
| 2014-08-04 | -13.29 |
| 2014-08-01 | -14.61 |
| 2014-07-31 | -14.61 |
| 2014-07-30 | -14.61 |
| 2014-07-29 | -17.23 |
| 2014-07-28 | -17.23 |
| 2014-07-25 | -18.55 |
| 2014-07-24 | -17.23 |
| 2014-07-23 | -18.55 |
| 2014-07-22 | -18.55 |
| 2014-07-21 | -18.55 |
| 2014-07-18 | -18.55 |
| 2014-07-17 | -18.55 |
| 2014-07-16 | -18.55 |
| 2014-07-15 | -15.92 |
| 2014-07-14 | -17.23 |
| 2014-07-11 | -18.55 |
| 2014-07-10 | -18.55 |
| 2014-07-09 | -17.23 |
| 2014-07-08 | -18.55 |
| 2014-07-07 | -18.55 |
| 2014-07-04 | -17.23 |
| 2014-07-03 | -17.23 |
| 2014-07-02 | -18.55 |
| 2014-06-30 | -21.17 |
| 2014-06-27 | -21.17 |
| 2014-06-26 | -18.55 |
| 2014-06-25 | -18.55 |
| 2014-06-24 | -15.92 |
| 2014-06-23 | -15.92 |
| 2014-06-20 | -15.92 |
| 2014-06-19 | -10.66 |
| 2014-06-18 | -8.04 |
| 2014-06-17 | -8.04 |
| 2014-06-16 | -8.04 |
| 2014-06-13 | -8.04 |
| 2014-06-12 | -6.72 |
| 2014-06-11 | -5.41 |
| 2014-06-10 | -5.41 |
| 2014-06-09 | -6.72 |
| 2014-06-06 | -6.72 |
| 2014-06-05 | -4.10 |
| 2014-06-04 | -8.04 |
| 2014-06-03 | -8.04 |
| 2014-05-30 | -8.04 |
| 2014-05-29 | -6.72 |
| 2014-05-28 | -6.72 |
| 2014-05-27 | -6.72 |
| 2014-05-26 | -6.72 |
| 2014-05-23 | -6.72 |
| 2014-05-22 | -6.72 |
| 2014-05-21 | -6.72 |
| 2014-05-20 | -6.72 |
| 2014-05-19 | -6.72 |
| 2014-05-16 | -6.72 |
| 2014-05-15 | -6.72 |
| 2014-05-14 | -6.72 |
| 2014-05-13 | -6.72 |
| 2014-05-12 | -6.72 |
| 2014-05-09 | -6.72 |
| 2014-05-08 | -6.72 |
| 2014-05-07 | -5.41 |
| 2014-05-05 | -5.41 |
| 2014-05-02 | -1.47 |
| 2014-04-30 | -1.47 |
| 2014-04-29 | -1.47 |
| 2014-04-28 | -4.10 |
| 2014-04-25 | -4.10 |
| 2014-04-24 | -4.10 |
| 2014-04-23 | -4.10 |
| 2014-04-22 | -5.41 |
| 2014-04-17 | 1.16 |
| 2014-04-16 | 1.16 |
| 2014-04-15 | -1.47 |
| 2014-04-14 | -1.47 |
| 2014-04-11 | -2.78 |
| 2014-04-10 | -4.10 |
| 2014-04-09 | -4.10 |
| 2014-04-08 | -4.10 |
| 2014-04-07 | -9.35 |
| 2014-04-04 | -9.35 |
| 2014-04-03 | -9.35 |
| 2014-04-02 | -10.66 |
| 2014-04-01 | -10.66 |
| 2014-03-31 | -10.66 |
| 2014-03-28 | -10.66 |
| 2014-03-27 | -10.66 |
| 2014-03-26 | -10.66 |
| 2014-03-25 | -5.41 |
| 2014-03-24 | -5.41 |
| 2014-03-21 | -5.41 |
| 2014-03-20 | -5.41 |
| 2014-03-19 | -5.41 |
| 2014-03-18 | -5.41 |
| 2014-03-17 | -5.41 |
| 2014-03-14 | -5.41 |
| 2014-03-13 | -6.72 |
| 2014-03-12 | -6.72 |
| 2014-03-11 | -6.72 |
| 2014-03-10 | -6.72 |
| 2014-03-07 | -5.41 |
| 2014-03-06 | -5.41 |
| 2014-03-05 | -5.41 |
| 2014-03-04 | -8.04 |
| 2014-03-03 | -8.04 |
| 2014-02-28 | -4.10 |
| 2014-02-27 | -4.10 |
| 2014-02-26 | -4.10 |
| 2014-02-25 | -4.10 |
| 2014-02-24 | -5.41 |
| 2014-02-21 | -5.41 |
| 2014-02-20 | -5.41 |
| 2014-02-19 | -5.41 |
| 2014-02-18 | -5.41 |
| 2014-02-17 | -5.41 |
| 2014-02-14 | -5.41 |
| 2014-02-13 | -5.41 |
| 2014-02-12 | -5.41 |
| 2014-02-11 | -5.41 |
| 2014-02-10 | -5.41 |
| 2014-02-07 | -5.41 |
| 2014-02-06 | -5.41 |
| 2014-02-05 | -8.04 |
| 2014-02-04 | -8.04 |
| 2014-01-30 | -8.04 |
| 2014-01-29 | -8.04 |
| 2014-01-28 | -8.04 |
| 2014-01-27 | -9.35 |
| 2014-01-24 | -5.41 |
| 2014-01-23 | -5.41 |
| 2014-01-22 | -5.41 |
| 2014-01-21 | -2.78 |
| 2014-01-20 | -4.10 |
| 2014-01-17 | -4.10 |
| 2014-01-16 | -5.41 |
| 2014-01-15 | -2.78 |
| 2014-01-14 | -2.78 |
| 2014-01-13 | -2.78 |
| 2014-01-10 | -5.41 |
| 2014-01-09 | -2.78 |
| 2014-01-08 | -2.78 |
| 2014-01-07 | -5.41 |
| 2014-01-06 | -5.41 |
| 2014-01-03 | -2.78 |
| 2014-01-02 | -2.78 |
| 2013-12-31 | -2.78 |
| 2013-12-30 | -2.78 |
| 2013-12-27 | -2.78 |
| 2013-12-24 | -2.78 |
| 2013-12-23 | -2.78 |
| 2013-12-20 | -2.78 |
| 2013-12-19 | -2.78 |
| 2013-12-18 | -2.78 |
| 2013-12-17 | -0.15 |
| 2013-12-16 | -0.15 |
| 2013-12-13 | -2.78 |
| 2013-12-12 | -0.15 |
| 2013-12-11 | -0.15 |
| 2013-12-10 | 1.14 |
| 2013-12-09 | 1.14 |
| 2013-12-06 | 1.14 |
| 2013-12-05 | 1.14 |
| 2013-12-04 | 1.14 |
| 2013-12-03 | 1.14 |
| 2013-12-02 | 1.14 |
| 2013-11-29 | 1.14 |
| 2013-11-28 | 1.14 |
| 2013-11-27 | -1.45 |
| 2013-11-26 | -1.45 |
| 2013-11-25 | -1.45 |
| 2013-11-22 | 1.14 |
| 2013-11-21 | 1.14 |
| 2013-11-20 | 1.14 |
| 2013-11-19 | 1.14 |
| 2013-11-18 | -0.15 |
| 2013-11-15 | -1.45 |
| 2013-11-14 | 1.14 |
| 2013-11-13 | 3.74 |
| 2013-11-12 | 2.44 |
| 2013-11-11 | 3.74 |
| 2013-11-08 | -0.15 |
| 2013-11-07 | 1.14 |
| 2013-11-06 | 1.14 |
| 2013-11-05 | 1.14 |
| 2013-11-04 | 1.14 |
| 2013-11-01 | 5.03 |
| 2013-10-31 | 3.74 |
| 2013-10-30 | 1.14 |
| 2013-10-29 | 1.14 |
| 2013-10-28 | 1.14 |
| 2013-10-25 | -0.15 |
| 2013-10-24 | -0.15 |
| 2013-10-23 | -0.15 |
| 2013-10-22 | 3.74 |
| 2013-10-21 | 3.74 |
| 2013-10-18 | -0.15 |
| 2013-10-17 | 6.33 |
| 2013-10-16 | 1.14 |
| 2013-10-15 | 1.14 |
| 2013-10-11 | -0.15 |
| 2013-10-10 | -0.15 |
| 2013-10-09 | -0.15 |
| 2013-10-08 | -0.15 |
| 2013-10-07 | 2.44 |
| 2013-10-04 | 2.44 |
| 2013-10-03 | 2.44 |
| 2013-10-02 | 2.44 |
| 2013-09-30 | 2.44 |
| 2013-09-27 | 2.44 |
| 2013-09-26 | 2.44 |
| 2013-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy