Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08041 | 2000-07-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8041 % |
|---|---|
| 2025-09-30 | 38.22 |
| 2025-09-29 | 41.51 |
| 2025-09-26 | 34.93 |
| 2025-09-25 | 20.12 |
| 2025-09-24 | 21.76 |
| 2025-09-23 | 28.34 |
| 2025-09-22 | 33.28 |
| 2025-09-19 | 44.80 |
| 2025-09-18 | 39.86 |
| 2025-09-17 | 34.93 |
| 2025-09-16 | 41.51 |
| 2025-09-15 | 33.28 |
| 2025-09-12 | 21.76 |
| 2025-09-11 | 6.95 |
| 2025-09-10 | 6.95 |
| 2025-09-09 | -1.27 |
| 2025-09-08 | -14.44 |
| 2025-09-05 | -25.13 |
| 2025-09-04 | -25.13 |
| 2025-09-03 | -24.31 |
| 2025-09-02 | -24.31 |
| 2025-09-01 | -16.08 |
| 2025-08-29 | -16.08 |
| 2025-08-28 | -14.44 |
| 2025-08-27 | -17.73 |
| 2025-08-26 | -17.73 |
| 2025-08-25 | -7.86 |
| 2025-08-22 | -12.79 |
| 2025-08-21 | -18.55 |
| 2025-08-20 | -11.15 |
| 2025-08-19 | -4.56 |
| 2025-08-18 | -9.50 |
| 2025-08-15 | -11.15 |
| 2025-08-14 | -1.27 |
| 2025-08-13 | -19.37 |
| 2025-08-12 | -6.21 |
| 2025-08-11 | 5.31 |
| 2025-08-08 | 3.66 |
| 2025-08-07 | 8.60 |
| 2025-08-06 | 10.24 |
| 2025-08-05 | 18.47 |
| 2025-08-04 | 31.63 |
| 2025-08-01 | 39.86 |
| 2025-07-31 | 39.86 |
| 2025-07-30 | 36.57 |
| 2025-07-29 | 36.57 |
| 2025-07-28 | 29.99 |
| 2025-07-25 | 26.70 |
| 2025-07-24 | 26.70 |
| 2025-07-23 | 28.34 |
| 2025-07-22 | 33.28 |
| 2025-07-21 | 39.86 |
| 2025-07-18 | 41.51 |
| 2025-07-17 | 39.86 |
| 2025-07-16 | 38.22 |
| 2025-07-15 | 36.57 |
| 2025-07-14 | 38.22 |
| 2025-07-11 | 43.15 |
| 2025-07-10 | 46.44 |
| 2025-07-09 | 31.63 |
| 2025-07-08 | 15.18 |
| 2025-07-07 | 13.53 |
| 2025-07-04 | 10.24 |
| 2025-07-03 | 5.31 |
| 2025-07-02 | 3.66 |
| 2025-06-30 | 5.31 |
| 2025-06-27 | 5.31 |
| 2025-06-26 | 0.37 |
| 2025-06-25 | 8.60 |
| 2025-06-24 | 2.02 |
| 2025-06-23 | 6.95 |
| 2025-06-20 | 11.89 |
| 2025-06-19 | -4.56 |
| 2025-06-18 | -12.79 |
| 2025-06-17 | -18.55 |
| 2025-06-16 | -21.84 |
| 2025-06-13 | -21.02 |
| 2025-06-12 | -24.31 |
| 2025-06-11 | -23.49 |
| 2025-06-10 | -23.49 |
| 2025-06-09 | -18.55 |
| 2025-06-06 | -32.54 |
| 2025-06-05 | -27.60 |
| 2025-06-04 | -25.96 |
| 2025-06-03 | -26.78 |
| 2025-06-02 | -29.25 |
| 2025-05-30 | -21.02 |
| 2025-05-29 | -25.96 |
| 2025-05-28 | -25.13 |
| 2025-05-27 | -21.02 |
| 2025-05-26 | -25.13 |
| 2025-05-23 | -20.20 |
| 2025-05-22 | -25.96 |
| 2025-05-21 | -25.13 |
| 2025-05-20 | -21.02 |
| 2025-05-19 | -14.44 |
| 2025-05-16 | -9.50 |
| 2025-05-15 | -21.84 |
| 2025-05-14 | -39.12 |
| 2025-05-13 | -39.12 |
| 2025-05-12 | -45.70 |
| 2025-05-09 | -44.88 |
| 2025-05-08 | -47.35 |
| 2025-05-07 | -46.52 |
| 2025-05-06 | -46.52 |
| 2025-05-02 | -48.99 |
| 2025-04-30 | -55.57 |
| 2025-04-29 | -53.93 |
| 2025-04-28 | -53.93 |
| 2025-04-25 | -52.28 |
| 2025-04-24 | -61.33 |
| 2025-04-23 | -62.32 |
| 2025-04-22 | -63.31 |
| 2025-04-17 | -65.45 |
| 2025-04-16 | -66.27 |
| 2025-04-15 | -62.16 |
| 2025-04-14 | -67.42 |
| 2025-04-11 | -62.98 |
| 2025-04-10 | -60.67 |
| 2025-04-09 | -57.22 |
| 2025-04-08 | -58.86 |
| 2025-04-07 | -62.16 |
| 2025-04-03 | -62.98 |
| 2025-04-02 | -63.14 |
| 2025-04-01 | -60.51 |
| 2025-03-31 | -61.33 |
| 2025-03-28 | -58.86 |
| 2025-03-27 | -59.03 |
| 2025-03-26 | -68.74 |
| 2025-03-25 | -68.57 |
| 2025-03-24 | -65.45 |
| 2025-03-21 | -68.57 |
| 2025-03-20 | -65.45 |
| 2025-03-19 | -64.46 |
| 2025-03-18 | -62.32 |
| 2025-03-17 | -62.16 |
| 2025-03-14 | -64.13 |
| 2025-03-13 | -59.85 |
| 2025-03-12 | -61.66 |
| 2025-03-11 | -69.39 |
| 2025-03-10 | -76.96 |
| 2025-03-07 | -78.61 |
| 2025-03-06 | -78.61 |
| 2025-03-05 | -79.27 |
| 2025-03-04 | -79.10 |
| 2025-03-03 | -78.28 |
| 2025-02-28 | -76.80 |
| 2025-02-27 | -76.63 |
| 2025-02-26 | -76.47 |
| 2025-02-25 | -76.31 |
| 2025-02-24 | -77.13 |
| 2025-02-21 | -77.46 |
| 2025-02-20 | -77.13 |
| 2025-02-19 | -75.48 |
| 2025-02-18 | -72.03 |
| 2025-02-17 | -70.55 |
| 2025-02-14 | -69.56 |
| 2025-02-13 | -69.07 |
| 2025-02-12 | -69.39 |
| 2025-02-11 | -68.74 |
| 2025-02-10 | -68.74 |
| 2025-02-07 | -67.58 |
| 2025-02-06 | -66.76 |
| 2025-02-05 | -62.48 |
| 2025-02-04 | -62.65 |
| 2025-02-03 | -61.33 |
| 2025-01-28 | -62.16 |
| 2025-01-27 | -62.16 |
| 2025-01-24 | -62.98 |
| 2025-01-23 | -63.31 |
| 2025-01-22 | -63.14 |
| 2025-01-21 | -63.14 |
| 2025-01-20 | -62.98 |
| 2025-01-17 | -62.65 |
| 2025-01-16 | -61.66 |
| 2025-01-15 | -61.66 |
| 2025-01-14 | -61.66 |
| 2025-01-13 | -61.50 |
| 2025-01-10 | -61.17 |
| 2025-01-09 | -61.17 |
| 2025-01-08 | -60.67 |
| 2025-01-07 | -61.00 |
| 2025-01-06 | -62.32 |
| 2025-01-03 | -62.32 |
| 2025-01-02 | -60.67 |
| 2024-12-31 | -61.50 |
| 2024-12-30 | -61.33 |
| 2024-12-27 | -60.67 |
| 2024-12-24 | -59.85 |
| 2024-12-23 | -59.69 |
| 2024-12-20 | -62.65 |
| 2024-12-19 | -63.64 |
| 2024-12-18 | -62.65 |
| 2024-12-17 | -63.14 |
| 2024-12-16 | -61.00 |
| 2024-12-13 | -60.67 |
| 2024-12-12 | -60.51 |
| 2024-12-11 | -60.02 |
| 2024-12-10 | -59.03 |
| 2024-12-09 | -59.03 |
| 2024-12-06 | -59.52 |
| 2024-12-05 | -60.35 |
| 2024-12-04 | -60.67 |
| 2024-12-03 | -57.22 |
| 2024-12-02 | -59.69 |
| 2024-11-29 | -60.02 |
| 2024-11-28 | -60.84 |
| 2024-11-27 | -59.52 |
| 2024-11-26 | -59.03 |
| 2024-11-25 | -58.04 |
| 2024-11-22 | -58.86 |
| 2024-11-21 | -59.52 |
| 2024-11-20 | -59.36 |
| 2024-11-19 | -59.69 |
| 2024-11-18 | -57.22 |
| 2024-11-15 | -57.22 |
| 2024-11-14 | -56.40 |
| 2024-11-13 | -56.40 |
| 2024-11-12 | -56.40 |
| 2024-11-11 | -57.22 |
| 2024-11-08 | -59.69 |
| 2024-11-07 | -60.02 |
| 2024-11-06 | -61.00 |
| 2024-11-05 | -60.02 |
| 2024-11-04 | -59.85 |
| 2024-11-01 | -59.69 |
| 2024-10-31 | -60.18 |
| 2024-10-30 | -59.19 |
| 2024-10-29 | -58.04 |
| 2024-10-28 | -58.04 |
| 2024-10-25 | -59.03 |
| 2024-10-24 | -57.22 |
| 2024-10-23 | -59.03 |
| 2024-10-22 | -58.04 |
| 2024-10-21 | -59.03 |
| 2024-10-18 | -59.52 |
| 2024-10-17 | -58.04 |
| 2024-10-16 | -59.03 |
| 2024-10-15 | -58.04 |
| 2024-10-14 | -60.02 |
| 2024-10-10 | -57.22 |
| 2024-10-09 | -62.98 |
| 2024-10-08 | -61.66 |
| 2024-10-07 | -62.16 |
| 2024-10-04 | -62.48 |
| 2024-10-03 | -64.46 |
| 2024-10-02 | -65.94 |
| 2024-09-30 | -65.12 |
| 2024-09-27 | -64.13 |
| 2024-09-26 | -64.29 |
| 2024-09-25 | -64.29 |
| 2024-09-24 | -64.13 |
| 2024-09-23 | -64.13 |
| 2024-09-20 | -63.97 |
| 2024-09-19 | -63.97 |
| 2024-09-17 | -63.80 |
| 2024-09-16 | -64.62 |
| 2024-09-13 | -62.65 |
| 2024-09-12 | -62.48 |
| 2024-09-11 | -62.98 |
| 2024-09-10 | -64.95 |
| 2024-09-09 | -62.98 |
| 2024-09-05 | -61.99 |
| 2024-09-04 | -62.16 |
| 2024-09-03 | -62.32 |
| 2024-09-02 | -61.83 |
| 2024-08-30 | -62.32 |
| 2024-08-29 | -63.80 |
| 2024-08-28 | -63.80 |
| 2024-08-27 | -63.80 |
| 2024-08-26 | -63.80 |
| 2024-08-23 | -63.80 |
| 2024-08-22 | -63.97 |
| 2024-08-21 | -63.80 |
| 2024-08-20 | -62.98 |
| 2024-08-19 | -62.16 |
| 2024-08-16 | -62.65 |
| 2024-08-15 | -62.65 |
| 2024-08-14 | -62.65 |
| 2024-08-13 | -62.32 |
| 2024-08-12 | -61.50 |
| 2024-08-09 | -61.66 |
| 2024-08-08 | -61.00 |
| 2024-08-07 | -61.00 |
| 2024-08-06 | -61.50 |
| 2024-08-05 | -61.83 |
| 2024-08-02 | -61.83 |
| 2024-08-01 | -60.67 |
| 2024-07-31 | -61.00 |
| 2024-07-30 | -60.67 |
| 2024-07-29 | -60.35 |
| 2024-07-26 | -61.33 |
| 2024-07-25 | -59.69 |
| 2024-07-24 | -59.85 |
| 2024-07-23 | -59.69 |
| 2024-07-22 | -60.18 |
| 2024-07-19 | -60.51 |
| 2024-07-18 | -60.51 |
| 2024-07-17 | -59.85 |
| 2024-07-16 | -60.35 |
| 2024-07-15 | -60.35 |
| 2024-07-12 | -59.69 |
| 2024-07-11 | -60.35 |
| 2024-07-10 | -59.69 |
| 2024-07-09 | -59.52 |
| 2024-07-08 | -59.85 |
| 2024-07-05 | -60.51 |
| 2024-07-04 | -60.67 |
| 2024-07-03 | -60.67 |
| 2024-07-02 | -60.84 |
| 2024-06-28 | -60.67 |
| 2024-06-27 | -61.33 |
| 2024-06-26 | -61.17 |
| 2024-06-25 | -60.35 |
| 2024-06-24 | -59.85 |
| 2024-06-21 | -60.02 |
| 2024-06-20 | -60.51 |
| 2024-06-19 | -61.17 |
| 2024-06-18 | -60.35 |
| 2024-06-17 | -61.17 |
| 2024-06-14 | -61.17 |
| 2024-06-13 | -61.99 |
| 2024-06-12 | -62.16 |
| 2024-06-11 | -62.16 |
| 2024-06-07 | -61.83 |
| 2024-06-06 | -63.47 |
| 2024-06-05 | -65.12 |
| 2024-06-04 | -64.95 |
| 2024-06-03 | -65.12 |
| 2024-05-31 | -65.45 |
| 2024-05-30 | -65.61 |
| 2024-05-29 | -65.45 |
| 2024-05-28 | -64.62 |
| 2024-05-27 | -64.95 |
| 2024-05-24 | -64.29 |
| 2024-05-23 | -64.13 |
| 2024-05-22 | -63.97 |
| 2024-05-21 | -64.62 |
| 2024-05-20 | -62.32 |
| 2024-05-17 | -62.32 |
| 2024-05-16 | -62.98 |
| 2024-05-14 | -61.00 |
| 2024-05-13 | -61.33 |
| 2024-05-10 | -62.32 |
| 2024-05-09 | -62.16 |
| 2024-05-08 | -62.16 |
| 2024-05-07 | -62.32 |
| 2024-05-06 | -61.83 |
| 2024-05-03 | -62.16 |
| 2024-05-02 | -61.66 |
| 2024-04-30 | -61.99 |
| 2024-04-29 | -61.50 |
| 2024-04-26 | -61.83 |
| 2024-04-25 | -62.48 |
| 2024-04-24 | -61.83 |
| 2024-04-23 | -61.50 |
| 2024-04-22 | -60.67 |
| 2024-04-19 | -62.32 |
| 2024-04-18 | -62.48 |
| 2024-04-17 | -62.98 |
| 2024-04-16 | -62.32 |
| 2024-04-15 | -61.99 |
| 2024-04-12 | -61.99 |
| 2024-04-11 | -62.16 |
| 2024-04-10 | -61.33 |
| 2024-04-09 | -62.81 |
| 2024-04-08 | -60.67 |
| 2024-04-05 | -60.67 |
| 2024-04-03 | -60.02 |
| 2024-04-02 | -59.52 |
| 2024-03-28 | -58.86 |
| 2024-03-27 | -58.86 |
| 2024-03-26 | -58.04 |
| 2024-03-25 | -58.86 |
| 2024-03-22 | -56.40 |
| 2024-03-21 | -55.57 |
| 2024-03-20 | -56.40 |
| 2024-03-19 | -57.22 |
| 2024-03-18 | -57.22 |
| 2024-03-15 | -56.40 |
| 2024-03-14 | -57.22 |
| 2024-03-13 | -57.22 |
| 2024-03-12 | -58.86 |
| 2024-03-11 | -57.22 |
| 2024-03-08 | -55.57 |
| 2024-03-07 | -56.40 |
| 2024-03-06 | -58.04 |
| 2024-03-05 | -54.75 |
| 2024-03-04 | -53.93 |
| 2024-03-01 | -54.75 |
| 2024-02-29 | -55.57 |
| 2024-02-28 | -54.75 |
| 2024-02-27 | -53.93 |
| 2024-02-26 | -54.75 |
| 2024-02-23 | -53.93 |
| 2024-02-22 | -54.75 |
| 2024-02-21 | -54.75 |
| 2024-02-20 | -53.93 |
| 2024-02-19 | -53.93 |
| 2024-02-16 | -52.28 |
| 2024-02-15 | -52.28 |
| 2024-02-14 | -52.28 |
| 2024-02-09 | -50.64 |
| 2024-02-08 | -55.57 |
| 2024-02-07 | -58.04 |
| 2024-02-06 | -58.86 |
| 2024-02-05 | -59.19 |
| 2024-02-02 | -60.67 |
| 2024-02-01 | -58.04 |
| 2024-01-31 | -59.03 |
| 2024-01-30 | -59.52 |
| 2024-01-29 | -58.86 |
| 2024-01-26 | -59.52 |
| 2024-01-25 | -58.86 |
| 2024-01-24 | -58.04 |
| 2024-01-23 | -58.86 |
| 2024-01-22 | -58.86 |
| 2024-01-19 | -58.04 |
| 2024-01-18 | -58.86 |
| 2024-01-17 | -55.57 |
| 2024-01-16 | -56.40 |
| 2024-01-15 | -57.22 |
| 2024-01-12 | -58.04 |
| 2024-01-11 | -55.57 |
| 2024-01-10 | -53.11 |
| 2024-01-09 | -53.93 |
| 2024-01-08 | -54.75 |
| 2024-01-05 | -47.35 |
| 2024-01-04 | -54.75 |
| 2024-01-03 | -54.75 |
| 2024-01-02 | -53.11 |
| 2023-12-29 | -60.84 |
| 2023-12-28 | -61.66 |
| 2023-12-27 | -61.66 |
| 2023-12-22 | -61.50 |
| 2023-12-21 | -61.66 |
| 2023-12-20 | -61.00 |
| 2023-12-19 | -60.51 |
| 2023-12-18 | -59.36 |
| 2023-12-15 | -58.86 |
| 2023-12-14 | -60.51 |
| 2023-12-13 | -60.35 |
| 2023-12-12 | -59.85 |
| 2023-12-11 | -59.69 |
| 2023-12-08 | -59.19 |
| 2023-12-07 | -59.19 |
| 2023-12-06 | -58.86 |
| 2023-12-05 | -58.04 |
| 2023-12-04 | -58.04 |
| 2023-12-01 | -57.22 |
| 2023-11-30 | -54.75 |
| 2023-11-29 | -55.57 |
| 2023-11-28 | -53.93 |
| 2023-11-27 | -55.57 |
| 2023-11-24 | -53.93 |
| 2023-11-23 | -56.40 |
| 2023-11-22 | -55.57 |
| 2023-11-21 | -56.40 |
| 2023-11-20 | -56.40 |
| 2023-11-17 | -57.22 |
| 2023-11-16 | -57.22 |
| 2023-11-15 | -55.57 |
| 2023-11-14 | -54.75 |
| 2023-11-13 | -54.75 |
| 2023-11-10 | -54.75 |
| 2023-11-09 | -53.93 |
| 2023-11-08 | -58.04 |
| 2023-11-07 | -56.40 |
| 2023-11-06 | -58.04 |
| 2023-11-03 | -57.22 |
| 2023-11-02 | -57.22 |
| 2023-11-01 | -57.22 |
| 2023-10-31 | -54.75 |
| 2023-10-30 | -57.22 |
| 2023-10-27 | -57.22 |
| 2023-10-26 | -58.86 |
| 2023-10-25 | -56.40 |
| 2023-10-24 | -55.57 |
| 2023-10-20 | -54.75 |
| 2023-10-19 | -54.75 |
| 2023-10-18 | -53.93 |
| 2023-10-17 | -53.93 |
| 2023-10-16 | -53.93 |
| 2023-10-13 | -54.75 |
| 2023-10-12 | -53.11 |
| 2023-10-11 | -54.75 |
| 2023-10-10 | -51.46 |
| 2023-10-09 | -50.64 |
| 2023-10-06 | -53.11 |
| 2023-10-05 | -51.46 |
| 2023-10-04 | -52.28 |
| 2023-10-03 | -50.64 |
| 2023-09-29 | -53.11 |
| 2023-09-28 | -61.99 |
| 2023-09-27 | -63.97 |
| 2023-09-26 | -63.80 |
| 2023-09-25 | -63.31 |
| 2023-09-22 | -64.13 |
| 2023-09-21 | -64.29 |
| 2023-09-20 | -64.13 |
| 2023-09-19 | -63.80 |
| 2023-09-18 | -62.32 |
| 2023-09-15 | -62.65 |
| 2023-09-14 | -62.32 |
| 2023-09-13 | -62.16 |
| 2023-09-12 | -61.17 |
| 2023-09-11 | -61.50 |
| 2023-09-07 | -61.33 |
| 2023-09-06 | -62.32 |
| 2023-09-05 | -61.50 |
| 2023-09-04 | -60.67 |
| 2023-08-31 | -60.35 |
| 2023-08-30 | -59.69 |
| 2023-08-29 | -59.69 |
| 2023-08-28 | -59.03 |
| 2023-08-25 | -58.86 |
| 2023-08-24 | -58.86 |
| 2023-08-23 | -59.03 |
| 2023-08-22 | -58.86 |
| 2023-08-21 | -59.19 |
| 2023-08-18 | -59.19 |
| 2023-08-17 | -53.93 |
| 2023-08-16 | -54.75 |
| 2023-08-15 | -53.93 |
| 2023-08-14 | -54.75 |
| 2023-08-11 | -54.75 |
| 2023-08-10 | -57.22 |
| 2023-08-09 | -57.22 |
| 2023-08-08 | -56.40 |
| 2023-08-07 | -58.04 |
| 2023-08-04 | -58.86 |
| 2023-08-03 | -59.03 |
| 2023-08-02 | -59.03 |
| 2023-08-01 | -58.86 |
| 2023-07-31 | -59.03 |
| 2023-07-28 | -59.03 |
| 2023-07-27 | -59.19 |
| 2023-07-26 | -58.04 |
| 2023-07-25 | -57.22 |
| 2023-07-24 | -59.36 |
| 2023-07-21 | -59.69 |
| 2023-07-20 | -53.93 |
| 2023-07-19 | -57.22 |
| 2023-07-18 | -57.22 |
| 2023-07-14 | -58.04 |
| 2023-07-13 | -57.22 |
| 2023-07-12 | -58.04 |
| 2023-07-11 | -57.22 |
| 2023-07-10 | -54.75 |
| 2023-07-07 | -54.75 |
| 2023-07-06 | -53.93 |
| 2023-07-05 | -54.75 |
| 2023-07-04 | -53.93 |
| 2023-07-03 | -53.93 |
| 2023-06-30 | -53.93 |
| 2023-06-29 | -54.75 |
| 2023-06-28 | -53.11 |
| 2023-06-27 | -53.11 |
| 2023-06-26 | -53.93 |
| 2023-06-23 | -51.46 |
| 2023-06-21 | -50.64 |
| 2023-06-20 | -49.81 |
| 2023-06-19 | -50.64 |
| 2023-06-16 | -49.81 |
| 2023-06-15 | -50.64 |
| 2023-06-14 | -49.81 |
| 2023-06-13 | -50.64 |
| 2023-06-12 | -50.64 |
| 2023-06-09 | -51.46 |
| 2023-06-08 | -51.46 |
| 2023-06-07 | -51.46 |
| 2023-06-06 | -50.64 |
| 2023-06-05 | -51.46 |
| 2023-06-02 | -50.64 |
| 2023-06-01 | -50.64 |
| 2023-05-31 | -50.64 |
| 2023-05-30 | -48.17 |
| 2023-05-29 | -49.81 |
| 2023-05-25 | -50.64 |
| 2023-05-24 | -51.46 |
| 2023-05-23 | -52.28 |
| 2023-05-22 | -50.64 |
| 2023-05-19 | -55.57 |
| 2023-05-18 | -53.11 |
| 2023-05-17 | -51.46 |
| 2023-05-16 | -51.46 |
| 2023-05-15 | -51.46 |
| 2023-05-12 | -51.46 |
| 2023-05-11 | -48.17 |
| 2023-05-10 | -47.35 |
| 2023-05-09 | -45.70 |
| 2023-05-08 | -43.23 |
| 2023-05-05 | -43.23 |
| 2023-05-04 | -42.41 |
| 2023-05-03 | -44.06 |
| 2023-05-02 | -43.23 |
| 2023-04-28 | -43.23 |
| 2023-04-27 | -42.41 |
| 2023-04-26 | -43.23 |
| 2023-04-25 | -43.23 |
| 2023-04-24 | -41.59 |
| 2023-04-21 | -42.41 |
| 2023-04-20 | -43.23 |
| 2023-04-19 | -42.41 |
| 2023-04-18 | -40.76 |
| 2023-04-17 | -39.94 |
| 2023-04-14 | -39.94 |
| 2023-04-13 | -39.12 |
| 2023-04-12 | -38.30 |
| 2023-04-11 | -39.12 |
| 2023-04-06 | -39.94 |
| 2023-04-04 | -39.94 |
| 2023-04-03 | -39.94 |
| 2023-03-31 | -39.12 |
| 2023-03-30 | -39.94 |
| 2023-03-29 | -39.94 |
| 2023-03-28 | -40.76 |
| 2023-03-27 | -41.59 |
| 2023-03-24 | -39.12 |
| 2023-03-23 | -38.30 |
| 2023-03-22 | -39.12 |
| 2023-03-21 | -39.94 |
| 2023-03-20 | -39.12 |
| 2023-03-17 | -39.12 |
| 2023-03-16 | -38.30 |
| 2023-03-15 | -37.47 |
| 2023-03-14 | -38.30 |
| 2023-03-13 | -37.47 |
| 2023-03-10 | -37.47 |
| 2023-03-09 | -39.12 |
| 2023-03-08 | -38.30 |
| 2023-03-07 | -38.30 |
| 2023-03-06 | -39.12 |
| 2023-03-03 | -39.94 |
| 2023-03-02 | -39.12 |
| 2023-03-01 | -39.12 |
| 2023-02-28 | -39.94 |
| 2023-02-27 | -40.76 |
| 2023-02-24 | -43.23 |
| 2023-02-23 | -44.88 |
| 2023-02-22 | -43.23 |
| 2023-02-21 | -40.76 |
| 2023-02-20 | -42.41 |
| 2023-02-17 | -40.76 |
| 2023-02-16 | -39.94 |
| 2023-02-15 | -39.12 |
| 2023-02-14 | -39.94 |
| 2023-02-13 | -39.94 |
| 2023-02-10 | -39.12 |
| 2023-02-09 | -39.94 |
| 2023-02-08 | -39.94 |
| 2023-02-07 | -40.76 |
| 2023-02-06 | -41.59 |
| 2023-02-03 | -42.41 |
| 2023-02-02 | -41.59 |
| 2023-02-01 | -44.06 |
| 2023-01-31 | -45.70 |
| 2023-01-30 | -49.81 |
| 2023-01-27 | -50.64 |
| 2023-01-26 | -50.64 |
| 2023-01-20 | -49.81 |
| 2023-01-19 | -49.81 |
| 2023-01-18 | -50.64 |
| 2023-01-17 | -50.64 |
| 2023-01-16 | -50.64 |
| 2023-01-13 | -49.81 |
| 2023-01-12 | -50.64 |
| 2023-01-11 | -50.64 |
| 2023-01-10 | -50.64 |
| 2023-01-09 | -50.64 |
| 2023-01-06 | -50.64 |
| 2023-01-05 | -49.81 |
| 2023-01-04 | -49.81 |
| 2023-01-03 | -50.64 |
| 2022-12-30 | -49.81 |
| 2022-12-29 | -50.64 |
| 2022-12-28 | -49.81 |
| 2022-12-23 | -48.99 |
| 2022-12-22 | -48.17 |
| 2022-12-21 | -48.99 |
| 2022-12-20 | -50.64 |
| 2022-12-19 | -49.81 |
| 2022-12-16 | -50.64 |
| 2022-12-15 | -49.81 |
| 2022-12-14 | -50.64 |
| 2022-12-13 | -49.81 |
| 2022-12-12 | -49.81 |
| 2022-12-09 | -49.81 |
| 2022-12-08 | -48.99 |
| 2022-12-07 | -49.81 |
| 2022-12-06 | -49.81 |
| 2022-12-05 | -49.81 |
| 2022-12-02 | -48.99 |
| 2022-12-01 | -49.81 |
| 2022-11-30 | -48.99 |
| 2022-11-29 | -48.99 |
| 2022-11-28 | -48.99 |
| 2022-11-25 | -49.81 |
| 2022-11-24 | -48.99 |
| 2022-11-23 | -48.99 |
| 2022-11-22 | -49.81 |
| 2022-11-21 | -48.99 |
| 2022-11-18 | -49.81 |
| 2022-11-17 | -49.81 |
| 2022-11-16 | -50.64 |
| 2022-11-15 | -49.81 |
| 2022-11-14 | -50.64 |
| 2022-11-11 | -50.64 |
| 2022-11-10 | -49.81 |
| 2022-11-09 | -49.81 |
| 2022-11-08 | -49.81 |
| 2022-11-07 | -49.81 |
| 2022-11-04 | -49.81 |
| 2022-11-03 | -48.99 |
| 2022-11-02 | -49.81 |
| 2022-11-01 | -49.81 |
| 2022-10-31 | -48.99 |
| 2022-10-28 | -49.81 |
| 2022-10-27 | -50.64 |
| 2022-10-26 | -49.81 |
| 2022-10-25 | -48.99 |
| 2022-10-24 | -48.99 |
| 2022-10-21 | -49.81 |
| 2022-10-20 | -48.17 |
| 2022-10-19 | -48.99 |
| 2022-10-18 | -49.81 |
| 2022-10-17 | -48.99 |
| 2022-10-14 | -49.81 |
| 2022-10-13 | -50.64 |
| 2022-10-12 | -53.11 |
| 2022-10-11 | -51.46 |
| 2022-10-10 | -49.81 |
| 2022-10-07 | -50.64 |
| 2022-10-06 | -50.64 |
| 2022-10-05 | -48.17 |
| 2022-10-03 | -48.99 |
| 2022-09-30 | -49.81 |
| 2022-09-29 | -50.64 |
| 2022-09-28 | -48.99 |
| 2022-09-27 | -48.17 |
| 2022-09-26 | -47.35 |
| 2022-09-23 | -46.52 |
| 2022-09-22 | -47.35 |
| 2022-09-21 | -48.17 |
| 2022-09-20 | -46.52 |
| 2022-09-19 | -45.70 |
| 2022-09-16 | -48.17 |
| 2022-09-15 | -48.99 |
| 2022-09-14 | -47.35 |
| 2022-09-13 | -48.17 |
| 2022-09-09 | -48.99 |
| 2022-09-08 | -50.64 |
| 2022-09-07 | -49.81 |
| 2022-09-06 | -48.99 |
| 2022-09-05 | -48.17 |
| 2022-09-02 | -47.35 |
| 2022-09-01 | -48.17 |
| 2022-08-31 | -47.35 |
| 2022-08-30 | -49.81 |
| 2022-08-29 | -49.81 |
| 2022-08-26 | -48.17 |
| 2022-08-25 | -48.99 |
| 2022-08-24 | -49.81 |
| 2022-08-23 | -50.64 |
| 2022-08-22 | -49.81 |
| 2022-08-19 | -48.99 |
| 2022-08-18 | -50.64 |
| 2022-08-17 | -50.64 |
| 2022-08-16 | -51.46 |
| 2022-08-15 | -51.46 |
| 2022-08-12 | -50.64 |
| 2022-08-11 | -53.93 |
| 2022-08-10 | -54.75 |
| 2022-08-09 | -55.57 |
| 2022-08-08 | -54.75 |
| 2022-08-05 | -54.75 |
| 2022-08-04 | -53.93 |
| 2022-08-03 | -55.57 |
| 2022-08-02 | -53.93 |
| 2022-08-01 | -53.93 |
| 2022-07-29 | -53.11 |
| 2022-07-28 | -52.28 |
| 2022-07-27 | -51.46 |
| 2022-07-26 | -51.46 |
| 2022-07-25 | -52.28 |
| 2022-07-22 | -50.64 |
| 2022-07-21 | -50.64 |
| 2022-07-20 | -50.64 |
| 2022-07-19 | -49.81 |
| 2022-07-18 | -49.81 |
| 2022-07-15 | -48.99 |
| 2022-07-14 | -49.81 |
| 2022-07-13 | -48.99 |
| 2022-07-12 | -48.99 |
| 2022-07-11 | -48.17 |
| 2022-07-08 | -48.99 |
| 2022-07-07 | -48.99 |
| 2022-07-06 | -48.17 |
| 2022-07-05 | -48.99 |
| 2022-07-04 | -48.17 |
| 2022-06-30 | -47.35 |
| 2022-06-29 | -48.17 |
| 2022-06-28 | -47.35 |
| 2022-06-27 | -47.35 |
| 2022-06-24 | -48.17 |
| 2022-06-23 | -47.35 |
| 2022-06-22 | -47.35 |
| 2022-06-21 | -46.52 |
| 2022-06-20 | -47.35 |
| 2022-06-17 | -46.52 |
| 2022-06-16 | -45.70 |
| 2022-06-15 | -46.52 |
| 2022-06-14 | -45.70 |
| 2022-06-13 | -44.06 |
| 2022-06-10 | -44.88 |
| 2022-06-09 | -44.06 |
| 2022-06-08 | -44.06 |
| 2022-06-07 | -44.88 |
| 2022-06-06 | -45.70 |
| 2022-06-02 | -44.06 |
| 2022-06-01 | -44.88 |
| 2022-05-31 | -46.52 |
| 2022-05-30 | -47.35 |
| 2022-05-27 | -45.70 |
| 2022-05-26 | -45.70 |
| 2022-05-25 | -44.88 |
| 2022-05-24 | -44.88 |
| 2022-05-23 | -44.06 |
| 2022-05-20 | -42.41 |
| 2022-05-19 | -43.23 |
| 2022-05-18 | -43.23 |
| 2022-05-17 | -44.06 |
| 2022-05-16 | -43.23 |
| 2022-05-13 | -44.06 |
| 2022-05-12 | -44.06 |
| 2022-05-11 | -43.23 |
| 2022-05-10 | -42.41 |
| 2022-05-06 | -42.41 |
| 2022-05-05 | -44.06 |
| 2022-05-04 | -44.88 |
| 2022-05-03 | -44.88 |
| 2022-04-29 | -44.06 |
| 2022-04-28 | -47.35 |
| 2022-04-27 | -45.70 |
| 2022-04-26 | -45.70 |
| 2022-04-25 | -48.17 |
| 2022-04-22 | -46.52 |
| 2022-04-21 | -47.35 |
| 2022-04-20 | -47.35 |
| 2022-04-19 | -48.17 |
| 2022-04-14 | -45.70 |
| 2022-04-13 | -44.06 |
| 2022-04-12 | -44.88 |
| 2022-04-11 | -44.06 |
| 2022-04-08 | -44.06 |
| 2022-04-07 | -42.41 |
| 2022-04-06 | -44.06 |
| 2022-04-04 | -44.06 |
| 2022-04-01 | -42.41 |
| 2022-03-31 | -43.23 |
| 2022-03-30 | -42.41 |
| 2022-03-29 | -42.41 |
| 2022-03-28 | -43.23 |
| 2022-03-25 | -40.76 |
| 2022-03-24 | -42.41 |
| 2022-03-23 | -42.41 |
| 2022-03-22 | -41.59 |
| 2022-03-21 | -42.41 |
| 2022-03-18 | -40.76 |
| 2022-03-17 | -41.59 |
| 2022-03-16 | -39.94 |
| 2022-03-15 | -39.94 |
| 2022-03-14 | -39.12 |
| 2022-03-11 | -39.94 |
| 2022-03-10 | -39.12 |
| 2022-03-09 | -39.94 |
| 2022-03-08 | -40.76 |
| 2022-03-07 | -42.41 |
| 2022-03-04 | -38.30 |
| 2022-03-03 | -37.47 |
| 2022-03-02 | -38.30 |
| 2022-03-01 | -37.47 |
| 2022-02-28 | -37.47 |
| 2022-02-25 | -35.83 |
| 2022-02-24 | -36.65 |
| 2022-02-23 | -35.83 |
| 2022-02-22 | -36.65 |
| 2022-02-21 | -35.83 |
| 2022-02-18 | -34.18 |
| 2022-02-17 | -34.18 |
| 2022-02-16 | -33.36 |
| 2022-02-15 | -33.36 |
| 2022-02-14 | -35.01 |
| 2022-02-11 | -33.36 |
| 2022-02-10 | -33.36 |
| 2022-02-09 | -34.18 |
| 2022-02-08 | -32.54 |
| 2022-02-07 | -31.71 |
| 2022-02-04 | -31.71 |
| 2022-01-31 | -31.71 |
| 2022-01-28 | -32.54 |
| 2022-01-27 | -30.89 |
| 2022-01-26 | -30.07 |
| 2022-01-25 | -30.07 |
| 2022-01-24 | -30.89 |
| 2022-01-21 | -30.07 |
| 2022-01-20 | -30.07 |
| 2022-01-19 | -30.89 |
| 2022-01-18 | -30.07 |
| 2022-01-17 | -32.54 |
| 2022-01-14 | -35.01 |
| 2022-01-13 | -35.83 |
| 2022-01-12 | -42.41 |
| 2022-01-11 | -43.23 |
| 2022-01-10 | -42.41 |
| 2022-01-07 | -38.30 |
| 2022-01-06 | -39.12 |
| 2022-01-05 | -37.47 |
| 2022-01-04 | -37.47 |
| 2022-01-03 | -35.01 |
| 2021-12-31 | -33.36 |
| 2021-12-30 | -34.18 |
| 2021-12-29 | -30.89 |
| 2021-12-28 | -25.96 |
| 2021-12-24 | -21.84 |
| 2021-12-23 | -23.49 |
| 2021-12-22 | -25.96 |
| 2021-12-21 | -28.42 |
| 2021-12-20 | -29.25 |
| 2021-12-17 | -29.25 |
| 2021-12-16 | -28.42 |
| 2021-12-15 | -29.25 |
| 2021-12-14 | -30.89 |
| 2021-12-13 | -30.07 |
| 2021-12-10 | -27.60 |
| 2021-12-09 | -27.60 |
| 2021-12-08 | -26.78 |
| 2021-12-07 | -27.60 |
| 2021-12-06 | -27.60 |
| 2021-12-03 | -26.78 |
| 2021-12-02 | -25.96 |
| 2021-12-01 | -26.78 |
| 2021-11-30 | -27.60 |
| 2021-11-29 | -29.25 |
| 2021-11-26 | -30.07 |
| 2021-11-25 | -30.89 |
| 2021-11-24 | -30.89 |
| 2021-11-23 | -30.89 |
| 2021-11-22 | -31.71 |
| 2021-11-19 | -31.71 |
| 2021-11-18 | -31.71 |
| 2021-11-17 | -33.36 |
| 2021-11-16 | -33.36 |
| 2021-11-15 | -34.18 |
| 2021-11-12 | -33.36 |
| 2021-11-11 | -33.36 |
| 2021-11-10 | -35.01 |
| 2021-11-09 | -34.18 |
| 2021-11-08 | -35.01 |
| 2021-11-05 | -35.01 |
| 2021-11-04 | -35.83 |
| 2021-11-03 | -35.01 |
| 2021-11-02 | -34.18 |
| 2021-11-01 | -32.54 |
| 2021-10-29 | -33.36 |
| 2021-10-28 | -35.01 |
| 2021-10-27 | -35.83 |
| 2021-10-26 | -35.01 |
| 2021-10-25 | -34.18 |
| 2021-10-22 | -34.18 |
| 2021-10-21 | -35.01 |
| 2021-10-20 | -35.01 |
| 2021-10-19 | -34.18 |
| 2021-10-18 | -32.54 |
| 2021-10-15 | -32.54 |
| 2021-10-12 | -33.36 |
| 2021-10-11 | -34.18 |
| 2021-10-08 | -34.18 |
| 2021-10-07 | -34.18 |
| 2021-10-06 | -32.54 |
| 2021-10-05 | -34.18 |
| 2021-10-04 | -35.01 |
| 2021-09-30 | -35.83 |
| 2021-09-29 | -36.65 |
| 2021-09-28 | -34.18 |
| 2021-09-27 | -35.83 |
| 2021-09-24 | -37.47 |
| 2021-09-23 | -36.65 |
| 2021-09-21 | -39.94 |
| 2021-09-20 | -39.94 |
| 2021-09-17 | -40.76 |
| 2021-09-16 | -41.59 |
| 2021-09-15 | -39.94 |
| 2021-09-14 | -39.94 |
| 2021-09-13 | -41.59 |
| 2021-09-10 | -39.12 |
| 2021-09-09 | -41.59 |
| 2021-09-08 | -41.59 |
| 2021-09-07 | -44.88 |
| 2021-09-06 | -45.70 |
| 2021-09-03 | -46.52 |
| 2021-09-02 | -47.35 |
| 2021-09-01 | -48.17 |
| 2021-08-31 | -48.99 |
| 2021-08-30 | -48.99 |
| 2021-08-27 | -49.81 |
| 2021-08-26 | -50.64 |
| 2021-08-25 | -51.46 |
| 2021-08-24 | -50.64 |
| 2021-08-23 | -48.99 |
| 2021-08-20 | -50.64 |
| 2021-08-19 | -53.11 |
| 2021-08-18 | -52.28 |
| 2021-08-17 | -52.28 |
| 2021-08-16 | -51.46 |
| 2021-08-13 | -50.64 |
| 2021-08-12 | -50.64 |
| 2021-08-11 | -49.81 |
| 2021-08-10 | -53.11 |
| 2021-08-09 | -53.11 |
| 2021-08-06 | -53.93 |
| 2021-08-05 | -54.75 |
| 2021-08-04 | -56.40 |
| 2021-08-03 | -55.57 |
| 2021-08-02 | -55.57 |
| 2021-07-30 | -58.04 |
| 2021-07-29 | -56.40 |
| 2021-07-28 | -57.22 |
| 2021-07-27 | -54.75 |
| 2021-07-26 | -54.75 |
| 2021-07-23 | -55.57 |
| 2021-07-22 | -55.57 |
| 2021-07-21 | -58.04 |
| 2021-07-20 | -59.03 |
| 2021-07-19 | -58.04 |
| 2021-07-16 | -58.86 |
| 2021-07-15 | -59.19 |
| 2021-07-14 | -57.22 |
| 2021-07-13 | -56.40 |
| 2021-07-12 | -57.22 |
| 2021-07-09 | -57.22 |
| 2021-07-08 | -56.40 |
| 2021-07-07 | -55.57 |
| 2021-07-06 | -57.22 |
| 2021-07-05 | -53.11 |
| 2021-07-02 | -54.75 |
| 2021-06-30 | -53.93 |
| 2021-06-29 | -59.19 |
| 2021-06-28 | -59.52 |
| 2021-06-25 | -59.36 |
| 2021-06-24 | -59.03 |
| 2021-06-23 | -58.86 |
| 2021-06-22 | -58.04 |
| 2021-06-21 | -59.03 |
| 2021-06-18 | -58.86 |
| 2021-06-17 | -59.19 |
| 2021-06-16 | -59.03 |
| 2021-06-15 | -58.04 |
| 2021-06-11 | -58.86 |
| 2021-06-10 | -59.03 |
| 2021-06-09 | -58.86 |
| 2021-06-08 | -59.03 |
| 2021-06-07 | -58.86 |
| 2021-06-04 | -59.36 |
| 2021-06-03 | -59.85 |
| 2021-06-02 | -60.02 |
| 2021-06-01 | -60.18 |
| 2021-05-31 | -59.52 |
| 2021-05-28 | -59.36 |
| 2021-05-27 | -59.03 |
| 2021-05-26 | -59.03 |
| 2021-05-25 | -59.52 |
| 2021-05-24 | -57.22 |
| 2021-05-21 | -56.40 |
| 2021-05-20 | -57.22 |
| 2021-05-18 | -54.75 |
| 2021-05-17 | -53.11 |
| 2021-05-14 | -53.93 |
| 2021-05-13 | -52.28 |
| 2021-05-12 | -51.46 |
| 2021-05-11 | -50.64 |
| 2021-05-10 | -49.81 |
| 2021-05-07 | -51.46 |
| 2021-05-06 | -50.64 |
| 2021-05-05 | -49.81 |
| 2021-05-04 | -48.99 |
| 2021-05-03 | -51.46 |
| 2021-04-30 | -52.28 |
| 2021-04-29 | -51.46 |
| 2021-04-28 | -51.46 |
| 2021-04-27 | -51.46 |
| 2021-04-26 | -51.46 |
| 2021-04-23 | -52.28 |
| 2021-04-22 | -53.11 |
| 2021-04-21 | -53.11 |
| 2021-04-20 | -51.46 |
| 2021-04-19 | -45.70 |
| 2021-04-16 | -46.52 |
| 2021-04-15 | -46.52 |
| 2021-04-14 | -45.70 |
| 2021-04-13 | -45.70 |
| 2021-04-12 | -45.70 |
| 2021-04-09 | -48.17 |
| 2021-04-08 | -44.88 |
| 2021-04-07 | -43.23 |
| 2021-04-01 | -44.88 |
| 2021-03-31 | -46.52 |
| 2021-03-30 | -48.99 |
| 2021-03-29 | -46.52 |
| 2021-03-26 | -46.52 |
| 2021-03-25 | -44.88 |
| 2021-03-24 | -45.70 |
| 2021-03-23 | -45.70 |
| 2021-03-22 | -42.41 |
| 2021-03-19 | -40.76 |
| 2021-03-18 | -41.59 |
| 2021-03-17 | -40.76 |
| 2021-03-16 | -43.23 |
| 2021-03-15 | -42.41 |
| 2021-03-12 | -39.94 |
| 2021-03-11 | -39.94 |
| 2021-03-10 | -38.30 |
| 2021-03-09 | -39.12 |
| 2021-03-08 | -40.76 |
| 2021-03-05 | -39.12 |
| 2021-03-04 | -39.94 |
| 2021-03-03 | -39.12 |
| 2021-03-02 | -38.30 |
| 2021-03-01 | -39.12 |
| 2021-02-26 | -40.76 |
| 2021-02-25 | -37.47 |
| 2021-02-24 | -37.47 |
| 2021-02-23 | -37.47 |
| 2021-02-22 | -37.47 |
| 2021-02-19 | -37.47 |
| 2021-02-18 | -37.47 |
| 2021-02-17 | -36.65 |
| 2021-02-16 | -36.65 |
| 2021-02-11 | -38.30 |
| 2021-02-10 | -34.18 |
| 2021-02-09 | -34.18 |
| 2021-02-08 | -35.83 |
| 2021-02-05 | -33.36 |
| 2021-02-04 | -31.71 |
| 2021-02-03 | -33.36 |
| 2021-02-02 | -31.71 |
| 2021-02-01 | -35.83 |
| 2021-01-29 | -33.36 |
| 2021-01-28 | -33.36 |
| 2021-01-27 | -30.07 |
| 2021-01-26 | -30.89 |
| 2021-01-25 | -33.36 |
| 2021-01-22 | -23.49 |
| 2021-01-21 | -21.84 |
| 2021-01-20 | -21.02 |
| 2021-01-19 | -20.20 |
| 2021-01-18 | -18.55 |
| 2021-01-15 | -18.55 |
| 2021-01-14 | -30.07 |
| 2021-01-13 | -30.07 |
| 2021-01-12 | -30.89 |
| 2021-01-11 | -30.07 |
| 2021-01-08 | -30.07 |
| 2021-01-07 | -32.54 |
| 2021-01-06 | -31.71 |
| 2021-01-05 | -26.78 |
| 2021-01-04 | -25.96 |
| 2020-12-31 | -23.49 |
| 2020-12-30 | -22.66 |
| 2020-12-29 | -22.66 |
| 2020-12-28 | -22.66 |
| 2020-12-24 | -20.20 |
| 2020-12-23 | -19.37 |
| 2020-12-22 | -20.20 |
| 2020-12-21 | -19.37 |
| 2020-12-18 | -21.02 |
| 2020-12-17 | -22.66 |
| 2020-12-16 | -22.66 |
| 2020-12-15 | -20.20 |
| 2020-12-14 | -20.20 |
| 2020-12-11 | -17.73 |
| 2020-12-10 | -17.73 |
| 2020-12-09 | -17.73 |
| 2020-12-08 | -17.73 |
| 2020-12-07 | -16.08 |
| 2020-12-04 | -17.73 |
| 2020-12-03 | -16.08 |
| 2020-12-02 | -17.73 |
| 2020-12-01 | -16.08 |
| 2020-11-30 | -12.79 |
| 2020-11-27 | -14.44 |
| 2020-11-26 | -16.08 |
| 2020-11-25 | -20.20 |
| 2020-11-24 | -25.96 |
| 2020-11-23 | -20.20 |
| 2020-11-20 | -18.55 |
| 2020-11-19 | -17.73 |
| 2020-11-18 | -9.50 |
| 2020-11-17 | -7.86 |
| 2020-11-16 | -7.86 |
| 2020-11-13 | -9.50 |
| 2020-11-12 | -9.50 |
| 2020-11-11 | -9.50 |
| 2020-11-10 | -7.86 |
| 2020-11-09 | -9.50 |
| 2020-11-06 | -9.50 |
| 2020-11-05 | -19.37 |
| 2020-11-04 | -20.20 |
| 2020-11-03 | -21.02 |
| 2020-11-02 | -23.49 |
| 2020-10-30 | -30.89 |
| 2020-10-29 | -40.76 |
| 2020-10-28 | -54.75 |
| 2020-10-27 | -59.36 |
| 2020-10-23 | -60.67 |
| 2020-10-22 | -72.85 |
| 2020-10-21 | -73.67 |
| 2020-10-20 | -73.84 |
| 2020-10-19 | -73.18 |
| 2020-10-16 | -73.67 |
| 2020-10-15 | -73.67 |
| 2020-10-14 | -73.01 |
| 2020-10-12 | -74.00 |
| 2020-10-09 | -74.50 |
| 2020-10-08 | -78.61 |
| 2020-10-07 | -80.09 |
| 2020-10-06 | -79.43 |
| 2020-10-05 | -79.43 |
| 2020-09-30 | -76.14 |
| 2020-09-29 | -75.15 |
| 2020-09-28 | -73.51 |
| 2020-09-25 | -75.48 |
| 2020-09-24 | -73.84 |
| 2020-09-23 | -73.01 |
| 2020-09-22 | -73.84 |
| 2020-09-21 | -73.67 |
| 2020-09-18 | -74.50 |
| 2020-09-17 | -77.29 |
| 2020-09-16 | -80.75 |
| 2020-09-15 | -81.08 |
| 2020-09-14 | -81.08 |
| 2020-09-11 | -82.89 |
| 2020-09-10 | -78.94 |
| 2020-09-09 | -72.03 |
| 2020-09-08 | -61.99 |
| 2020-09-07 | -59.36 |
| 2020-09-04 | -59.36 |
| 2020-09-03 | -58.86 |
| 2020-09-02 | -67.26 |
| 2020-09-01 | -67.09 |
| 2020-08-31 | -67.09 |
| 2020-08-28 | -65.45 |
| 2020-08-27 | -65.61 |
| 2020-08-26 | -65.45 |
| 2020-08-25 | -65.45 |
| 2020-08-24 | -58.86 |
| 2020-08-21 | -59.19 |
| 2020-08-20 | -58.86 |
| 2020-08-19 | -58.86 |
| 2020-08-18 | -58.86 |
| 2020-08-17 | -58.86 |
| 2020-08-14 | -58.86 |
| 2020-08-13 | -56.40 |
| 2020-08-12 | -50.64 |
| 2020-08-11 | -58.86 |
| 2020-08-10 | -55.57 |
| 2020-08-07 | -64.90 |
| 2020-08-06 | -64.90 |
| 2020-08-05 | -64.90 |
| 2020-08-04 | -64.90 |
| 2020-08-03 | -64.90 |
| 2020-07-31 | -66.20 |
| 2020-07-30 | -64.90 |
| 2020-07-29 | -63.60 |
| 2020-07-28 | -63.60 |
| 2020-07-27 | -63.60 |
| 2020-07-24 | -66.20 |
| 2020-07-23 | -64.90 |
| 2020-07-22 | -63.60 |
| 2020-07-21 | -63.60 |
| 2020-07-20 | -64.90 |
| 2020-07-17 | -68.80 |
| 2020-07-16 | -70.10 |
| 2020-07-15 | -68.80 |
| 2020-07-14 | -70.10 |
| 2020-07-13 | -71.40 |
| 2020-07-10 | -72.70 |
| 2020-07-09 | -76.60 |
| 2020-07-08 | -77.90 |
| 2020-07-07 | -76.60 |
| 2020-07-06 | -75.30 |
| 2020-07-03 | -76.60 |
| 2020-07-02 | -68.80 |
| 2020-06-30 | -67.50 |
| 2020-06-29 | -68.80 |
| 2020-06-26 | -67.50 |
| 2020-06-24 | -67.50 |
| 2020-06-23 | -68.80 |
| 2020-06-22 | -68.80 |
| 2020-06-19 | -67.50 |
| 2020-06-18 | -66.20 |
| 2020-06-17 | -64.90 |
| 2020-06-16 | -64.90 |
| 2020-06-15 | -64.90 |
| 2020-06-12 | -64.90 |
| 2020-06-11 | -64.90 |
| 2020-06-10 | -67.50 |
| 2020-06-09 | -63.60 |
| 2020-06-08 | -64.90 |
| 2020-06-05 | -64.90 |
| 2020-06-04 | -67.50 |
| 2020-06-03 | -61.00 |
| 2020-06-02 | -61.00 |
| 2020-06-01 | -62.30 |
| 2020-05-29 | -8.99 |
| 2020-05-28 | 20.91 |
| 2020-05-27 | 9.21 |
| 2020-05-26 | 14.41 |
| 2020-05-25 | -10.29 |
| 2020-05-22 | -10.29 |
| 2020-05-21 | -16.79 |
| 2020-05-20 | -19.39 |
| 2020-05-19 | -14.19 |
| 2020-05-18 | -11.59 |
| 2020-05-15 | -10.29 |
| 2020-05-14 | -10.29 |
| 2020-05-13 | -11.59 |
| 2020-05-12 | -10.29 |
| 2020-05-11 | -11.59 |
| 2020-05-08 | -11.59 |
| 2020-05-07 | -16.79 |
| 2020-05-06 | -11.59 |
| 2020-05-05 | -15.49 |
| 2020-05-04 | -15.49 |
| 2020-04-29 | -15.49 |
| 2020-04-28 | -14.19 |
| 2020-04-27 | -12.89 |
| 2020-04-24 | -11.59 |
| 2020-04-23 | -10.29 |
| 2020-04-22 | -10.29 |
| 2020-04-21 | -10.29 |
| 2020-04-20 | -8.99 |
| 2020-04-17 | -11.59 |
| 2020-04-16 | -11.59 |
| 2020-04-15 | -12.89 |
| 2020-04-14 | -12.89 |
| 2020-04-09 | -10.29 |
| 2020-04-08 | -12.89 |
| 2020-04-07 | -8.99 |
| 2020-04-06 | -10.29 |
| 2020-04-03 | -10.29 |
| 2020-04-02 | -10.29 |
| 2020-04-01 | -15.49 |
| 2020-03-31 | -19.39 |
| 2020-03-30 | -8.99 |
| 2020-03-27 | -15.49 |
| 2020-03-26 | -14.19 |
| 2020-03-25 | -14.19 |
| 2020-03-24 | -11.59 |
| 2020-03-23 | -10.29 |
| 2020-03-20 | -14.19 |
| 2020-03-19 | -21.99 |
| 2020-03-18 | -20.69 |
| 2020-03-17 | -20.69 |
| 2020-03-16 | -11.59 |
| 2020-03-13 | -10.29 |
| 2020-03-12 | -12.89 |
| 2020-03-11 | -10.29 |
| 2020-03-10 | -8.99 |
| 2020-03-09 | -8.99 |
| 2020-03-06 | -7.69 |
| 2020-03-05 | -10.29 |
| 2020-03-04 | -6.39 |
| 2020-03-03 | -2.49 |
| 2020-03-02 | -2.49 |
| 2020-02-28 | -1.19 |
| 2020-02-27 | -5.09 |
| 2020-02-26 | -5.09 |
| 2020-02-25 | -7.69 |
| 2020-02-24 | -1.19 |
| 2020-02-21 | 2.71 |
| 2020-02-20 | 0.11 |
| 2020-02-19 | 1.41 |
| 2020-02-18 | -1.19 |
| 2020-02-17 | -5.09 |
| 2020-02-14 | 2.71 |
| 2020-02-13 | 4.01 |
| 2020-02-12 | 1.41 |
| 2020-02-11 | 2.71 |
| 2020-02-10 | 0.11 |
| 2020-02-07 | -1.19 |
| 2020-02-06 | 0.11 |
| 2020-02-05 | 4.01 |
| 2020-02-04 | -7.69 |
| 2020-02-03 | -6.39 |
| 2020-01-31 | -2.49 |
| 2020-01-30 | 0.11 |
| 2020-01-29 | 0.11 |
| 2020-01-24 | 2.71 |
| 2020-01-23 | 2.71 |
| 2020-01-22 | 1.41 |
| 2020-01-21 | 1.41 |
| 2020-01-20 | 0.11 |
| 2020-01-17 | 4.01 |
| 2020-01-16 | 5.31 |
| 2020-01-15 | 5.31 |
| 2020-01-14 | 4.01 |
| 2020-01-13 | 7.91 |
| 2020-01-10 | 4.01 |
| 2020-01-09 | 5.31 |
| 2020-01-08 | 1.41 |
| 2020-01-07 | 1.41 |
| 2020-01-06 | 0.11 |
| 2020-01-03 | 0.11 |
| 2020-01-02 | 4.01 |
| 2019-12-31 | -2.49 |
| 2019-12-30 | -3.79 |
| 2019-12-27 | 4.01 |
| 2019-12-24 | -5.09 |
| 2019-12-23 | -6.39 |
| 2019-12-20 | 2.71 |
| 2019-12-19 | -3.79 |
| 2019-12-18 | -1.19 |
| 2019-12-17 | -1.19 |
| 2019-12-16 | 2.71 |
| 2019-12-13 | 6.61 |
| 2019-12-12 | 6.61 |
| 2019-12-11 | 4.01 |
| 2019-12-10 | -6.39 |
| 2019-12-09 | -10.29 |
| 2019-12-06 | -6.39 |
| 2019-12-05 | -6.39 |
| 2019-12-04 | -6.39 |
| 2019-12-03 | -6.39 |
| 2019-12-02 | -6.39 |
| 2019-11-29 | -6.39 |
| 2019-11-28 | -2.49 |
| 2019-11-27 | -3.79 |
| 2019-11-26 | -1.19 |
| 2019-11-25 | -8.99 |
| 2019-11-22 | -6.39 |
| 2019-11-21 | 1.41 |
| 2019-11-20 | 1.41 |
| 2019-11-19 | -5.09 |
| 2019-11-18 | -18.09 |
| 2019-11-15 | -19.39 |
| 2019-11-14 | -19.39 |
| 2019-11-13 | -10.29 |
| 2019-11-12 | -11.59 |
| 2019-11-11 | -15.49 |
| 2019-11-08 | -5.09 |
| 2019-11-07 | 4.01 |
| 2019-11-06 | 0.11 |
| 2019-11-05 | 1.41 |
| 2019-11-04 | 1.41 |
| 2019-11-01 | 1.41 |
| 2019-10-31 | 14.41 |
| 2019-10-30 | 0.11 |
| 2019-10-29 | -5.09 |
| 2019-10-28 | -8.99 |
| 2019-10-25 | 6.61 |
| 2019-10-24 | 7.91 |
| 2019-10-23 | 9.21 |
| 2019-10-22 | 17.01 |
| 2019-10-21 | 10.51 |
| 2019-10-18 | 1.41 |
| 2019-10-17 | -2.49 |
| 2019-10-16 | -15.49 |
| 2019-10-15 | -12.89 |
| 2019-10-14 | -19.39 |
| 2019-10-11 | -10.29 |
| 2019-10-10 | -12.89 |
| 2019-10-09 | -10.29 |
| 2019-10-08 | -14.19 |
| 2019-10-04 | -15.49 |
| 2019-10-03 | -18.09 |
| 2019-10-02 | -10.29 |
| 2019-09-30 | -10.29 |
| 2019-09-27 | -10.29 |
| 2019-09-26 | -11.59 |
| 2019-09-25 | -11.59 |
| 2019-09-24 | -11.59 |
| 2019-09-23 | -11.59 |
| 2019-09-20 | -8.99 |
| 2019-09-19 | -6.39 |
| 2019-09-18 | -5.09 |
| 2019-09-17 | -6.39 |
| 2019-09-16 | -7.69 |
| 2019-09-13 | -10.29 |
| 2019-09-12 | -14.19 |
| 2019-09-11 | -15.49 |
| 2019-09-10 | -28.49 |
| 2019-09-09 | -11.59 |
| 2019-09-06 | -2.49 |
| 2019-09-05 | -3.79 |
| 2019-09-04 | -6.39 |
| 2019-09-03 | -2.49 |
| 2019-09-02 | 17.01 |
| 2019-08-30 | -21.99 |
| 2019-08-29 | -24.59 |
| 2019-08-28 | -27.19 |
| 2019-08-27 | -32.40 |
| 2019-08-26 | -32.40 |
| 2019-08-23 | -31.09 |
| 2019-08-22 | -31.09 |
| 2019-08-21 | -31.09 |
| 2019-08-20 | -35.00 |
| 2019-08-19 | -35.00 |
| 2019-08-16 | -33.70 |
| 2019-08-15 | -33.70 |
| 2019-08-14 | -31.09 |
| 2019-08-13 | -41.50 |
| 2019-08-12 | -32.40 |
| 2019-08-09 | -28.49 |
| 2019-08-08 | -27.19 |
| 2019-08-07 | -33.70 |
| 2019-08-06 | -33.70 |
| 2019-08-05 | -33.70 |
| 2019-08-02 | -23.29 |
| 2019-08-01 | -24.59 |
| 2019-07-31 | -28.49 |
| 2019-07-30 | -31.09 |
| 2019-07-29 | -33.70 |
| 2019-07-26 | -32.40 |
| 2019-07-25 | -32.40 |
| 2019-07-24 | -27.19 |
| 2019-07-23 | -25.89 |
| 2019-07-22 | -29.79 |
| 2019-07-19 | -25.89 |
| 2019-07-18 | -29.79 |
| 2019-07-17 | -24.59 |
| 2019-07-16 | -24.59 |
| 2019-07-15 | -31.09 |
| 2019-07-12 | -31.09 |
| 2019-07-11 | -33.70 |
| 2019-07-10 | -37.60 |
| 2019-07-09 | -44.10 |
| 2019-07-08 | -46.70 |
| 2019-07-05 | -41.50 |
| 2019-07-04 | -31.09 |
| 2019-07-03 | -19.39 |
| 2019-07-02 | -23.29 |
| 2019-06-28 | -24.59 |
| 2019-06-27 | -28.49 |
| 2019-06-26 | -23.29 |
| 2019-06-25 | -23.29 |
| 2019-06-24 | -18.09 |
| 2019-06-21 | -24.59 |
| 2019-06-20 | -23.29 |
| 2019-06-19 | -15.49 |
| 2019-06-18 | -20.69 |
| 2019-06-17 | -14.19 |
| 2019-06-14 | -15.49 |
| 2019-06-13 | -15.49 |
| 2019-06-12 | -10.29 |
| 2019-06-11 | -8.99 |
| 2019-06-10 | -8.99 |
| 2019-06-06 | -11.59 |
| 2019-06-05 | -10.29 |
| 2019-06-04 | -5.09 |
| 2019-06-03 | -3.79 |
| 2019-05-31 | -5.09 |
| 2019-05-30 | -2.49 |
| 2019-05-29 | -6.39 |
| 2019-05-28 | -19.39 |
| 2019-05-27 | -25.89 |
| 2019-05-24 | -10.29 |
| 2019-05-23 | -11.59 |
| 2019-05-22 | -7.69 |
| 2019-05-21 | -7.69 |
| 2019-05-20 | -7.69 |
| 2019-05-17 | -6.39 |
| 2019-05-16 | -11.59 |
| 2019-05-15 | -7.69 |
| 2019-05-14 | -3.79 |
| 2019-05-10 | -8.99 |
| 2019-05-09 | -11.59 |
| 2019-05-08 | -3.79 |
| 2019-05-07 | 1.41 |
| 2019-05-06 | -2.49 |
| 2019-05-03 | 0.11 |
| 2019-05-02 | -1.19 |
| 2019-04-30 | -1.19 |
| 2019-04-29 | -2.49 |
| 2019-04-26 | -2.49 |
| 2019-04-25 | -1.19 |
| 2019-04-24 | 1.41 |
| 2019-04-23 | 4.01 |
| 2019-04-18 | -2.49 |
| 2019-04-17 | 5.31 |
| 2019-04-16 | 2.71 |
| 2019-04-15 | 4.01 |
| 2019-04-12 | 14.41 |
| 2019-04-11 | 13.11 |
| 2019-04-10 | -25.89 |
| 2019-04-09 | -29.79 |
| 2019-04-08 | -38.90 |
| 2019-04-04 | -40.20 |
| 2019-04-03 | -41.50 |
| 2019-04-02 | -41.50 |
| 2019-04-01 | -40.20 |
| 2019-03-29 | -40.20 |
| 2019-03-28 | -40.20 |
| 2019-03-27 | -40.20 |
| 2019-03-26 | -45.40 |
| 2019-03-25 | -45.40 |
| 2019-03-22 | -45.40 |
| 2019-03-21 | -40.20 |
| 2019-03-20 | -41.50 |
| 2019-03-19 | -38.90 |
| 2019-03-18 | -38.90 |
| 2019-03-15 | -45.40 |
| 2019-03-14 | -38.90 |
| 2019-03-13 | -25.89 |
| 2019-03-12 | -44.10 |
| 2019-03-11 | -41.50 |
| 2019-03-08 | -44.10 |
| 2019-03-07 | -45.40 |
| 2019-03-06 | -51.90 |
| 2019-03-05 | -46.70 |
| 2019-03-04 | -46.70 |
| 2019-03-01 | -53.20 |
| 2019-02-28 | -49.30 |
| 2019-02-27 | -49.30 |
| 2019-02-26 | -49.30 |
| 2019-02-25 | -49.30 |
| 2019-02-22 | -51.90 |
| 2019-02-21 | -49.30 |
| 2019-02-20 | -46.70 |
| 2019-02-19 | -46.70 |
| 2019-02-18 | -46.70 |
| 2019-02-15 | -48.00 |
| 2019-02-14 | -48.00 |
| 2019-02-13 | -48.00 |
| 2019-02-12 | -48.00 |
| 2019-02-11 | -42.80 |
| 2019-02-08 | -42.80 |
| 2019-02-04 | -42.80 |
| 2019-02-01 | -48.00 |
| 2019-01-31 | -48.00 |
| 2019-01-30 | -48.00 |
| 2019-01-29 | -48.00 |
| 2019-01-28 | -48.00 |
| 2019-01-25 | -46.70 |
| 2019-01-24 | -53.20 |
| 2019-01-23 | -53.20 |
| 2019-01-22 | -50.60 |
| 2019-01-21 | -50.60 |
| 2019-01-18 | -50.60 |
| 2019-01-17 | -50.60 |
| 2019-01-16 | -50.60 |
| 2019-01-15 | -46.70 |
| 2019-01-14 | -45.40 |
| 2019-01-11 | -44.10 |
| 2019-01-10 | -44.10 |
| 2019-01-09 | -44.10 |
| 2019-01-08 | -44.10 |
| 2019-01-07 | -44.10 |
| 2019-01-04 | -44.10 |
| 2019-01-03 | -42.80 |
| 2019-01-02 | -45.40 |
| 2018-12-31 | -44.10 |
| 2018-12-28 | -44.10 |
| 2018-12-27 | -44.10 |
| 2018-12-24 | -24.59 |
| 2018-12-21 | -50.60 |
| 2018-12-20 | -50.60 |
| 2018-12-19 | -50.60 |
| 2018-12-18 | -50.60 |
| 2018-12-17 | -49.30 |
| 2018-12-14 | -46.70 |
| 2018-12-13 | -48.00 |
| 2018-12-12 | -46.70 |
| 2018-12-11 | -46.70 |
| 2018-12-10 | -46.70 |
| 2018-12-07 | -45.40 |
| 2018-12-06 | -41.50 |
| 2018-12-05 | -35.00 |
| 2018-12-04 | -35.00 |
| 2018-12-03 | -37.60 |
| 2018-11-30 | -45.40 |
| 2018-11-29 | -45.40 |
| 2018-11-28 | -45.40 |
| 2018-11-27 | -45.40 |
| 2018-11-26 | -44.10 |
| 2018-11-23 | -44.10 |
| 2018-11-22 | -49.30 |
| 2018-11-21 | -50.60 |
| 2018-11-20 | -44.10 |
| 2018-11-19 | -38.90 |
| 2018-11-16 | -38.90 |
| 2018-11-15 | -38.90 |
| 2018-11-14 | -36.30 |
| 2018-11-13 | -36.30 |
| 2018-11-12 | -35.00 |
| 2018-11-09 | -35.00 |
| 2018-11-08 | -35.00 |
| 2018-11-07 | -28.49 |
| 2018-11-06 | -28.49 |
| 2018-11-05 | -28.49 |
| 2018-11-02 | -28.49 |
| 2018-11-01 | -35.00 |
| 2018-10-31 | -25.89 |
| 2018-10-30 | -25.89 |
| 2018-10-29 | -27.19 |
| 2018-10-26 | -25.89 |
| 2018-10-25 | -24.59 |
| 2018-10-24 | -24.59 |
| 2018-10-23 | -23.29 |
| 2018-10-22 | -23.29 |
| 2018-10-19 | -21.99 |
| 2018-10-18 | -21.99 |
| 2018-10-16 | -21.99 |
| 2018-10-15 | -21.99 |
| 2018-10-12 | -21.99 |
| 2018-10-11 | -16.79 |
| 2018-10-10 | -15.49 |
| 2018-10-09 | -15.49 |
| 2018-10-08 | -15.49 |
| 2018-10-05 | -25.89 |
| 2018-10-04 | -21.99 |
| 2018-10-03 | -15.49 |
| 2018-10-02 | -21.99 |
| 2018-09-28 | -14.19 |
| 2018-09-27 | -14.19 |
| 2018-09-26 | -14.19 |
| 2018-09-24 | -10.29 |
| 2018-09-21 | -15.49 |
| 2018-09-20 | -15.49 |
| 2018-09-19 | -15.49 |
| 2018-09-18 | -15.49 |
| 2018-09-17 | -15.49 |
| 2018-09-14 | -15.49 |
| 2018-09-13 | -15.49 |
| 2018-09-12 | -15.49 |
| 2018-09-11 | -15.49 |
| 2018-09-10 | -25.89 |
| 2018-09-07 | -25.89 |
| 2018-09-06 | -23.29 |
| 2018-09-05 | -21.99 |
| 2018-09-04 | -19.39 |
| 2018-09-03 | -18.09 |
| 2018-08-31 | -18.09 |
| 2018-08-30 | -18.09 |
| 2018-08-29 | -18.09 |
| 2018-08-28 | -16.79 |
| 2018-08-27 | -16.79 |
| 2018-08-24 | -16.79 |
| 2018-08-23 | -16.79 |
| 2018-08-22 | -18.09 |
| 2018-08-21 | -16.79 |
| 2018-08-20 | -16.79 |
| 2018-08-17 | -16.79 |
| 2018-08-16 | -16.79 |
| 2018-08-15 | -15.49 |
| 2018-08-14 | -12.89 |
| 2018-08-13 | -12.89 |
| 2018-08-10 | -12.89 |
| 2018-08-09 | -15.49 |
| 2018-08-08 | -15.49 |
| 2018-08-07 | -15.49 |
| 2018-08-06 | -8.99 |
| 2018-08-03 | -8.99 |
| 2018-08-02 | -11.59 |
| 2018-08-01 | -8.99 |
| 2018-07-31 | -12.89 |
| 2018-07-30 | -12.89 |
| 2018-07-27 | -12.89 |
| 2018-07-26 | -12.89 |
| 2018-07-25 | -12.89 |
| 2018-07-24 | -12.89 |
| 2018-07-23 | -18.09 |
| 2018-07-20 | -6.39 |
| 2018-07-19 | -6.39 |
| 2018-07-18 | -6.39 |
| 2018-07-17 | -6.39 |
| 2018-07-16 | -8.99 |
| 2018-07-13 | -8.99 |
| 2018-07-12 | -7.69 |
| 2018-07-11 | -14.19 |
| 2018-07-10 | -15.49 |
| 2018-07-09 | -14.19 |
| 2018-07-06 | -15.49 |
| 2018-07-05 | -14.19 |
| 2018-07-04 | -8.99 |
| 2018-07-03 | -6.39 |
| 2018-06-29 | -11.59 |
| 2018-06-28 | -11.59 |
| 2018-06-27 | -11.59 |
| 2018-06-26 | -11.59 |
| 2018-06-25 | -16.79 |
| 2018-06-22 | -18.09 |
| 2018-06-21 | -16.79 |
| 2018-06-20 | -18.09 |
| 2018-06-19 | -21.99 |
| 2018-06-15 | -16.79 |
| 2018-06-14 | 0.11 |
| 2018-06-13 | 4.01 |
| 2018-06-12 | 14.41 |
| 2018-06-11 | 17.01 |
| 2018-06-08 | 18.31 |
| 2018-06-07 | 18.31 |
| 2018-06-06 | 22.21 |
| 2018-06-05 | 28.71 |
| 2018-06-04 | 32.61 |
| 2018-06-01 | 26.11 |
| 2018-05-31 | 27.41 |
| 2018-05-30 | 28.71 |
| 2018-05-29 | 26.11 |
| 2018-05-28 | 30.01 |
| 2018-05-25 | 35.21 |
| 2018-05-24 | 31.31 |
| 2018-05-23 | 33.91 |
| 2018-05-21 | 37.81 |
| 2018-05-18 | 31.31 |
| 2018-05-17 | 37.81 |
| 2018-05-16 | 30.01 |
| 2018-05-15 | 43.01 |
| 2018-05-14 | 43.01 |
| 2018-05-11 | 43.01 |
| 2018-05-10 | 43.01 |
| 2018-05-09 | 36.51 |
| 2018-05-08 | 40.41 |
| 2018-05-07 | 43.01 |
| 2018-05-04 | 32.61 |
| 2018-05-03 | 27.41 |
| 2018-05-02 | 18.31 |
| 2018-04-30 | 24.81 |
| 2018-04-27 | 20.91 |
| 2018-04-26 | 24.81 |
| 2018-04-25 | 26.11 |
| 2018-04-24 | 26.11 |
| 2018-04-23 | 27.41 |
| 2018-04-20 | 27.41 |
| 2018-04-19 | 27.41 |
| 2018-04-18 | 28.71 |
| 2018-04-17 | 31.31 |
| 2018-04-16 | 40.41 |
| 2018-04-13 | 41.71 |
| 2018-04-12 | 41.71 |
| 2018-04-11 | 39.11 |
| 2018-04-10 | 37.81 |
| 2018-04-09 | 44.31 |
| 2018-04-06 | 37.81 |
| 2018-04-04 | 41.71 |
| 2018-04-03 | 43.01 |
| 2018-03-29 | 40.41 |
| 2018-03-28 | 33.91 |
| 2018-03-27 | 33.91 |
| 2018-03-26 | 43.01 |
| 2018-03-23 | 41.71 |
| 2018-03-22 | 30.01 |
| 2018-03-21 | 33.91 |
| 2018-03-20 | 41.71 |
| 2018-03-19 | 45.61 |
| 2018-03-16 | 35.21 |
| 2018-03-15 | 36.51 |
| 2018-03-14 | 32.61 |
| 2018-03-13 | 35.21 |
| 2018-03-12 | 35.21 |
| 2018-03-09 | 30.01 |
| 2018-03-08 | 32.61 |
| 2018-03-07 | 33.91 |
| 2018-03-06 | 22.21 |
| 2018-03-05 | 24.81 |
| 2018-03-02 | 19.61 |
| 2018-03-01 | 18.31 |
| 2018-02-28 | 17.01 |
| 2018-02-27 | 19.61 |
| 2018-02-26 | 17.01 |
| 2018-02-23 | 15.71 |
| 2018-02-22 | 17.01 |
| 2018-02-21 | 14.41 |
| 2018-02-20 | 17.01 |
| 2018-02-15 | 22.21 |
| 2018-02-14 | 22.21 |
| 2018-02-13 | 15.71 |
| 2018-02-12 | 15.71 |
| 2018-02-09 | 20.91 |
| 2018-02-08 | 24.81 |
| 2018-02-07 | 22.21 |
| 2018-02-06 | 23.51 |
| 2018-02-05 | 33.91 |
| 2018-02-02 | 23.51 |
| 2018-02-01 | 30.01 |
| 2018-01-31 | 31.31 |
| 2018-01-30 | 39.11 |
| 2018-01-29 | 43.01 |
| 2018-01-26 | 22.21 |
| 2018-01-25 | 17.01 |
| 2018-01-24 | 17.01 |
| 2018-01-23 | 14.41 |
| 2018-01-22 | 18.31 |
| 2018-01-19 | 31.31 |
| 2018-01-18 | 41.71 |
| 2018-01-17 | 37.81 |
| 2018-01-16 | 35.21 |
| 2018-01-15 | 30.01 |
| 2018-01-12 | 17.01 |
| 2018-01-11 | 13.11 |
| 2018-01-10 | 17.01 |
| 2018-01-09 | 23.51 |
| 2018-01-08 | 13.11 |
| 2018-01-05 | 14.41 |
| 2018-01-04 | 11.81 |
| 2018-01-03 | 10.51 |
| 2018-01-02 | 14.41 |
| 2017-12-29 | 15.71 |
| 2017-12-28 | 17.01 |
| 2017-12-27 | 18.31 |
| 2017-12-22 | 17.01 |
| 2017-12-21 | 19.61 |
| 2017-12-20 | 24.81 |
| 2017-12-19 | 14.41 |
| 2017-12-18 | 24.81 |
| 2017-12-15 | 20.91 |
| 2017-12-14 | 20.91 |
| 2017-12-13 | 17.01 |
| 2017-12-12 | 19.61 |
| 2017-12-11 | 31.31 |
| 2017-12-08 | 28.71 |
| 2017-12-07 | 31.31 |
| 2017-12-06 | 31.31 |
| 2017-12-05 | 36.51 |
| 2017-12-04 | 40.41 |
| 2017-12-01 | 45.61 |
| 2017-11-30 | 50.81 |
| 2017-11-29 | 52.11 |
| 2017-11-28 | 54.71 |
| 2017-11-27 | 58.61 |
| 2017-11-24 | 62.51 |
| 2017-11-23 | 56.01 |
| 2017-11-22 | 56.01 |
| 2017-11-21 | 57.31 |
| 2017-11-20 | 56.01 |
| 2017-11-17 | 65.11 |
| 2017-11-16 | 74.21 |
| 2017-11-15 | 75.51 |
| 2017-11-14 | 78.11 |
| 2017-11-13 | 72.91 |
| 2017-11-10 | 62.51 |
| 2017-11-09 | 52.11 |
| 2017-11-08 | 39.11 |
| 2017-11-07 | 44.31 |
| 2017-11-06 | 39.11 |
| 2017-11-03 | 39.11 |
| 2017-11-02 | 45.61 |
| 2017-11-01 | 43.01 |
| 2017-10-31 | 41.71 |
| 2017-10-30 | 45.61 |
| 2017-10-27 | 43.01 |
| 2017-10-26 | 37.81 |
| 2017-10-25 | 36.51 |
| 2017-10-24 | 33.91 |
| 2017-10-23 | 45.61 |
| 2017-10-20 | 45.61 |
| 2017-10-19 | 49.51 |
| 2017-10-18 | 49.51 |
| 2017-10-17 | 49.51 |
| 2017-10-16 | 52.11 |
| 2017-10-13 | 49.51 |
| 2017-10-12 | 53.41 |
| 2017-10-11 | 45.61 |
| 2017-10-10 | 56.01 |
| 2017-10-09 | 46.91 |
| 2017-10-06 | 46.91 |
| 2017-10-04 | 56.01 |
| 2017-10-03 | 53.41 |
| 2017-09-29 | 54.71 |
| 2017-09-28 | 66.41 |
| 2017-09-27 | 50.81 |
| 2017-09-26 | 69.01 |
| 2017-09-25 | 69.01 |
| 2017-09-22 | 65.11 |
| 2017-09-21 | 65.11 |
| 2017-09-20 | 56.01 |
| 2017-09-19 | 65.11 |
| 2017-09-18 | 46.91 |
| 2017-09-15 | 70.31 |
| 2017-09-14 | 63.81 |
| 2017-09-13 | 69.01 |
| 2017-09-12 | 74.21 |
| 2017-09-11 | 83.31 |
| 2017-09-08 | 92.41 |
| 2017-09-07 | 85.91 |
| 2017-09-06 | 23.51 |
| 2017-09-05 | 28.71 |
| 2017-09-04 | 9.21 |
| 2017-09-01 | 7.91 |
| 2017-08-31 | 15.71 |
| 2017-08-30 | 13.11 |
| 2017-08-29 | 24.81 |
| 2017-08-28 | 31.31 |
| 2017-08-25 | 31.31 |
| 2017-08-24 | 32.61 |
| 2017-08-22 | 30.01 |
| 2017-08-21 | 31.31 |
| 2017-08-18 | 19.61 |
| 2017-08-17 | 22.21 |
| 2017-08-16 | 30.01 |
| 2017-08-15 | 30.01 |
| 2017-08-14 | 30.01 |
| 2017-08-11 | 23.51 |
| 2017-08-10 | 23.51 |
| 2017-08-09 | 27.41 |
| 2017-08-08 | 30.01 |
| 2017-08-07 | 32.61 |
| 2017-08-04 | 23.51 |
| 2017-08-03 | 30.01 |
| 2017-08-02 | 30.01 |
| 2017-08-01 | 30.01 |
| 2017-07-31 | 30.01 |
| 2017-07-28 | 30.01 |
| 2017-07-27 | 30.01 |
| 2017-07-26 | 30.01 |
| 2017-07-25 | 28.71 |
| 2017-07-24 | 30.01 |
| 2017-07-21 | 37.81 |
| 2017-07-20 | 40.41 |
| 2017-07-19 | 30.01 |
| 2017-07-18 | 37.81 |
| 2017-07-17 | 39.11 |
| 2017-07-14 | 32.61 |
| 2017-07-13 | 46.91 |
| 2017-07-12 | 46.91 |
| 2017-07-11 | 46.91 |
| 2017-07-10 | 49.51 |
| 2017-07-07 | 49.51 |
| 2017-07-06 | 40.41 |
| 2017-07-05 | 44.31 |
| 2017-07-04 | 36.51 |
| 2017-07-03 | 33.91 |
| 2017-06-30 | 33.91 |
| 2017-06-29 | 33.91 |
| 2017-06-28 | 35.21 |
| 2017-06-27 | 52.11 |
| 2017-06-26 | 46.91 |
| 2017-06-23 | 49.51 |
| 2017-06-22 | 49.51 |
| 2017-06-21 | 48.21 |
| 2017-06-20 | 59.91 |
| 2017-06-19 | 58.61 |
| 2017-06-16 | 58.61 |
| 2017-06-15 | 49.51 |
| 2017-06-14 | 54.71 |
| 2017-06-13 | 57.31 |
| 2017-06-12 | 57.31 |
| 2017-06-09 | 56.01 |
| 2017-06-08 | 67.71 |
| 2017-06-07 | 58.61 |
| 2017-06-06 | 49.51 |
| 2017-06-05 | 49.51 |
| 2017-06-02 | 50.81 |
| 2017-06-01 | 56.01 |
| 2017-05-31 | 69.01 |
| 2017-05-29 | 52.11 |
| 2017-05-26 | 71.61 |
| 2017-05-25 | 65.11 |
| 2017-05-24 | 33.91 |
| 2017-05-23 | 33.91 |
| 2017-05-22 | 33.91 |
| 2017-05-19 | 43.01 |
| 2017-05-18 | 43.01 |
| 2017-05-17 | 49.51 |
| 2017-05-16 | 46.91 |
| 2017-05-15 | 43.01 |
| 2017-05-12 | 35.21 |
| 2017-05-11 | 45.61 |
| 2017-05-10 | 49.51 |
| 2017-05-09 | 46.91 |
| 2017-05-08 | 54.71 |
| 2017-05-05 | 61.21 |
| 2017-05-04 | 53.41 |
| 2017-05-02 | 62.51 |
| 2017-04-28 | 62.51 |
| 2017-04-27 | 71.61 |
| 2017-04-26 | 82.01 |
| 2017-04-25 | 89.81 |
| 2017-04-24 | 105.42 |
| 2017-04-21 | 101.51 |
| 2017-04-20 | 104.11 |
| 2017-04-19 | 92.41 |
| 2017-04-18 | 71.61 |
| 2017-04-13 | 75.51 |
| 2017-04-12 | 56.01 |
| 2017-04-11 | 49.51 |
| 2017-04-10 | 33.91 |
| 2017-04-07 | 28.71 |
| 2017-04-06 | 30.01 |
| 2017-04-05 | 30.01 |
| 2017-04-03 | 36.51 |
| 2017-03-31 | 36.51 |
| 2017-03-30 | 43.01 |
| 2017-03-29 | 43.01 |
| 2017-03-28 | 36.51 |
| 2017-03-27 | 36.51 |
| 2017-03-24 | 36.51 |
| 2017-03-23 | 43.01 |
| 2017-03-22 | 43.01 |
| 2017-03-21 | 36.51 |
| 2017-03-20 | 36.51 |
| 2017-03-17 | 43.01 |
| 2017-03-16 | 43.01 |
| 2017-03-15 | 46.91 |
| 2017-03-14 | 46.91 |
| 2017-03-13 | 46.91 |
| 2017-03-10 | 46.91 |
| 2017-03-09 | 46.91 |
| 2017-03-08 | 46.91 |
| 2017-03-07 | 46.91 |
| 2017-03-06 | 46.91 |
| 2017-03-03 | 45.61 |
| 2017-03-02 | 43.01 |
| 2017-03-01 | 43.01 |
| 2017-02-28 | 43.01 |
| 2017-02-27 | 43.01 |
| 2017-02-24 | 43.01 |
| 2017-02-23 | 45.61 |
| 2017-02-22 | 49.51 |
| 2017-02-21 | 58.61 |
| 2017-02-20 | 58.61 |
| 2017-02-17 | 59.91 |
| 2017-02-16 | 56.01 |
| 2017-02-15 | 54.71 |
| 2017-02-14 | 54.71 |
| 2017-02-13 | 54.71 |
| 2017-02-10 | 54.71 |
| 2017-02-09 | 50.81 |
| 2017-02-08 | 50.81 |
| 2017-02-07 | 58.61 |
| 2017-02-06 | 58.61 |
| 2017-02-03 | 58.61 |
| 2017-02-02 | 56.01 |
| 2017-02-01 | 63.81 |
| 2017-01-27 | 63.81 |
| 2017-01-26 | 63.81 |
| 2017-01-25 | 63.81 |
| 2017-01-24 | 57.31 |
| 2017-01-23 | 46.91 |
| 2017-01-20 | 49.51 |
| 2017-01-19 | 53.41 |
| 2017-01-18 | 62.51 |
| 2017-01-17 | 57.31 |
| 2017-01-16 | 58.61 |
| 2017-01-13 | 59.91 |
| 2017-01-12 | 59.91 |
| 2017-01-11 | 62.51 |
| 2017-01-10 | 62.51 |
| 2017-01-09 | 62.51 |
| 2017-01-06 | 62.51 |
| 2017-01-05 | 48.21 |
| 2017-01-04 | 50.81 |
| 2017-01-03 | 50.81 |
| 2016-12-30 | 50.81 |
| 2016-12-29 | 50.81 |
| 2016-12-28 | 50.81 |
| 2016-12-23 | 62.51 |
| 2016-12-22 | 62.51 |
| 2016-12-21 | 62.51 |
| 2016-12-20 | 62.51 |
| 2016-12-19 | 62.51 |
| 2016-12-16 | 65.11 |
| 2016-12-15 | 65.11 |
| 2016-12-14 | 65.11 |
| 2016-12-13 | 65.11 |
| 2016-12-12 | 65.11 |
| 2016-12-09 | 56.01 |
| 2016-12-08 | 52.11 |
| 2016-12-07 | 63.81 |
| 2016-12-06 | 63.81 |
| 2016-12-05 | 69.01 |
| 2016-12-02 | 79.41 |
| 2016-12-01 | 63.81 |
| 2016-11-30 | 63.81 |
| 2016-11-29 | 63.81 |
| 2016-11-28 | 63.81 |
| 2016-11-25 | 63.81 |
| 2016-11-24 | 63.81 |
| 2016-11-23 | 63.81 |
| 2016-11-22 | 69.01 |
| 2016-11-21 | 69.01 |
| 2016-11-18 | 69.01 |
| 2016-11-17 | 69.01 |
| 2016-11-16 | 80.71 |
| 2016-11-15 | 82.01 |
| 2016-11-14 | 82.01 |
| 2016-11-11 | 82.01 |
| 2016-11-10 | 85.91 |
| 2016-11-09 | 85.91 |
| 2016-11-08 | 87.21 |
| 2016-11-07 | 87.21 |
| 2016-11-04 | 87.21 |
| 2016-11-03 | 87.21 |
| 2016-11-02 | 79.41 |
| 2016-11-01 | 79.41 |
| 2016-10-31 | 74.21 |
| 2016-10-28 | 74.21 |
| 2016-10-27 | 87.21 |
| 2016-10-26 | 88.51 |
| 2016-10-25 | 88.51 |
| 2016-10-24 | 88.51 |
| 2016-10-20 | 79.41 |
| 2016-10-19 | 83.31 |
| 2016-10-18 | 83.31 |
| 2016-10-17 | 83.31 |
| 2016-10-14 | 82.01 |
| 2016-10-13 | 92.41 |
| 2016-10-12 | 95.01 |
| 2016-10-11 | 96.31 |
| 2016-10-07 | 98.91 |
| 2016-10-06 | 92.41 |
| 2016-10-05 | 95.01 |
| 2016-10-04 | 100.21 |
| 2016-10-03 | 100.21 |
| 2016-09-30 | 104.11 |
| 2016-09-29 | 93.71 |
| 2016-09-28 | 93.71 |
| 2016-09-27 | 105.42 |
| 2016-09-26 | 105.42 |
| 2016-09-23 | 106.72 |
| 2016-09-22 | 100.21 |
| 2016-09-21 | 95.01 |
| 2016-09-20 | 92.41 |
| 2016-09-19 | 101.51 |
| 2016-09-15 | 105.42 |
| 2016-09-14 | 105.42 |
| 2016-09-13 | 101.51 |
| 2016-09-12 | 88.51 |
| 2016-09-09 | 95.01 |
| 2016-09-08 | 101.51 |
| 2016-09-07 | 101.51 |
| 2016-09-06 | 101.51 |
| 2016-09-05 | 88.51 |
| 2016-09-02 | 102.81 |
| 2016-09-01 | 130.12 |
| 2016-08-31 | 131.42 |
| 2016-08-30 | 131.42 |
| 2016-08-29 | 117.12 |
| 2016-08-26 | 104.11 |
| 2016-08-25 | 104.11 |
| 2016-08-24 | 104.11 |
| 2016-08-23 | 104.11 |
| 2016-08-22 | 117.12 |
| 2016-08-19 | 118.42 |
| 2016-08-18 | 119.72 |
| 2016-08-17 | 121.02 |
| 2016-08-16 | 127.52 |
| 2016-08-15 | 128.82 |
| 2016-08-12 | 121.02 |
| 2016-08-11 | 121.02 |
| 2016-08-10 | 121.02 |
| 2016-08-09 | 121.02 |
| 2016-08-08 | 130.12 |
| 2016-08-05 | 114.52 |
| 2016-08-04 | 131.42 |
| 2016-08-03 | 132.72 |
| 2016-08-01 | 131.42 |
| 2016-07-29 | 119.72 |
| 2016-07-28 | 123.62 |
| 2016-07-27 | 121.02 |
| 2016-07-26 | 121.02 |
| 2016-07-25 | 135.32 |
| 2016-07-22 | 135.32 |
| 2016-07-21 | 139.22 |
| 2016-07-20 | 139.22 |
| 2016-07-19 | 139.22 |
| 2016-07-18 | 140.52 |
| 2016-07-15 | 140.52 |
| 2016-07-14 | 140.52 |
| 2016-07-13 | 137.92 |
| 2016-07-12 | 135.32 |
| 2016-07-11 | 139.22 |
| 2016-07-08 | 140.52 |
| 2016-07-07 | 140.52 |
| 2016-07-06 | 147.02 |
| 2016-07-05 | 143.12 |
| 2016-07-04 | 148.32 |
| 2016-06-30 | 148.32 |
| 2016-06-29 | 140.52 |
| 2016-06-28 | 140.52 |
| 2016-06-27 | 132.72 |
| 2016-06-24 | 130.12 |
| 2016-06-23 | 131.42 |
| 2016-06-22 | 128.82 |
| 2016-06-21 | 121.02 |
| 2016-06-20 | 123.62 |
| 2016-06-17 | 114.52 |
| 2016-06-16 | 108.02 |
| 2016-06-15 | 100.21 |
| 2016-06-14 | 100.21 |
| 2016-06-13 | 101.51 |
| 2016-06-10 | 100.21 |
| 2016-06-08 | 93.71 |
| 2016-06-07 | 96.31 |
| 2016-06-06 | 98.91 |
| 2016-06-03 | 96.31 |
| 2016-06-02 | 92.41 |
| 2016-06-01 | 87.21 |
| 2016-05-31 | 85.91 |
| 2016-05-30 | 88.51 |
| 2016-05-27 | 80.71 |
| 2016-05-26 | 87.21 |
| 2016-05-25 | 83.31 |
| 2016-05-24 | 76.81 |
| 2016-05-23 | 78.11 |
| 2016-05-20 | 95.01 |
| 2016-05-19 | 104.11 |
| 2016-05-18 | 95.01 |
| 2016-05-17 | 82.01 |
| 2016-05-16 | 83.31 |
| 2016-05-13 | 83.31 |
| 2016-05-12 | 83.31 |
| 2016-05-11 | 83.31 |
| 2016-05-10 | 83.31 |
| 2016-05-09 | 83.31 |
| 2016-05-06 | 87.21 |
| 2016-05-05 | 101.51 |
| 2016-05-04 | 93.71 |
| 2016-05-03 | 93.71 |
| 2016-04-29 | 93.71 |
| 2016-04-28 | 95.01 |
| 2016-04-27 | 95.01 |
| 2016-04-26 | 82.01 |
| 2016-04-25 | 95.01 |
| 2016-04-22 | 95.01 |
| 2016-04-21 | 98.91 |
| 2016-04-20 | 98.91 |
| 2016-04-19 | 95.01 |
| 2016-04-18 | 95.01 |
| 2016-04-15 | 95.01 |
| 2016-04-14 | 95.01 |
| 2016-04-13 | 82.01 |
| 2016-04-12 | 66.41 |
| 2016-04-11 | 67.71 |
| 2016-04-08 | 67.71 |
| 2016-04-07 | 80.71 |
| 2016-04-06 | 82.01 |
| 2016-04-05 | 82.01 |
| 2016-04-01 | 82.01 |
| 2016-03-31 | 82.01 |
| 2016-03-30 | 82.01 |
| 2016-03-29 | 82.01 |
| 2016-03-24 | 95.01 |
| 2016-03-23 | 87.21 |
| 2016-03-22 | 87.21 |
| 2016-03-21 | 82.01 |
| 2016-03-18 | 108.02 |
| 2016-03-17 | 105.42 |
| 2016-03-16 | 93.71 |
| 2016-03-15 | 83.31 |
| 2016-03-14 | 88.51 |
| 2016-03-11 | 96.31 |
| 2016-03-10 | 96.31 |
| 2016-03-09 | 95.01 |
| 2016-03-08 | 84.61 |
| 2016-03-07 | 82.01 |
| 2016-03-04 | 82.01 |
| 2016-03-03 | 82.01 |
| 2016-03-02 | 106.72 |
| 2016-03-01 | 101.51 |
| 2016-02-29 | 101.51 |
| 2016-02-26 | 96.31 |
| 2016-02-25 | 97.61 |
| 2016-02-24 | 66.41 |
| 2016-02-23 | 65.11 |
| 2016-02-22 | 58.61 |
| 2016-02-19 | 65.11 |
| 2016-02-18 | 48.21 |
| 2016-02-17 | 36.51 |
| 2016-02-16 | 40.41 |
| 2016-02-15 | 40.41 |
| 2016-02-12 | 40.41 |
| 2016-02-11 | 40.41 |
| 2016-02-05 | 40.41 |
| 2016-02-04 | 40.41 |
| 2016-02-03 | 32.61 |
| 2016-02-02 | 37.81 |
| 2016-02-01 | 43.01 |
| 2016-01-29 | 56.01 |
| 2016-01-28 | 49.51 |
| 2016-01-27 | 59.91 |
| 2016-01-26 | 66.41 |
| 2016-01-25 | 97.61 |
| 2016-01-22 | 92.41 |
| 2016-01-21 | 93.71 |
| 2016-01-20 | 101.51 |
| 2016-01-19 | 119.72 |
| 2016-01-18 | 128.82 |
| 2016-01-15 | 135.32 |
| 2016-01-14 | 160.02 |
| 2016-01-13 | 162.62 |
| 2016-01-12 | 163.92 |
| 2016-01-11 | 166.52 |
| 2016-01-08 | 169.12 |
| 2016-01-07 | 182.12 |
| 2016-01-06 | 191.22 |
| 2016-01-05 | 202.92 |
| 2016-01-04 | 183.42 |
| 2015-12-31 | 205.52 |
| 2015-12-30 | 199.02 |
| 2015-12-29 | 186.02 |
| 2015-12-28 | 186.02 |
| 2015-12-24 | 196.42 |
| 2015-12-23 | 199.02 |
| 2015-12-22 | 193.82 |
| 2015-12-21 | 199.02 |
| 2015-12-18 | 199.02 |
| 2015-12-17 | 200.32 |
| 2015-12-16 | 201.62 |
| 2015-12-15 | 205.52 |
| 2015-12-14 | 213.32 |
| 2015-12-11 | 217.22 |
| 2015-12-10 | 225.02 |
| 2015-12-09 | 244.53 |
| 2015-12-08 | 231.52 |
| 2015-12-07 | 212.02 |
| 2015-12-04 | 212.02 |
| 2015-12-03 | 219.82 |
| 2015-12-02 | 225.02 |
| 2015-12-01 | 225.02 |
| 2015-11-30 | 225.02 |
| 2015-11-27 | 238.02 |
| 2015-11-26 | 270.53 |
| 2015-11-25 | 251.03 |
| 2015-11-24 | 238.02 |
| 2015-11-23 | 225.02 |
| 2015-11-20 | 222.42 |
| 2015-11-19 | 225.02 |
| 2015-11-18 | 225.02 |
| 2015-11-17 | 251.03 |
| 2015-11-16 | 270.53 |
| 2015-11-13 | 264.03 |
| 2015-11-12 | 277.03 |
| 2015-11-11 | 290.03 |
| 2015-11-10 | 290.03 |
| 2015-11-09 | 309.53 |
| 2015-11-06 | 303.03 |
| 2015-11-05 | 316.03 |
| 2015-11-04 | 309.53 |
| 2015-11-03 | 283.53 |
| 2015-11-02 | 290.03 |
| 2015-10-30 | 290.03 |
| 2015-10-29 | 283.53 |
| 2015-10-28 | 270.53 |
| 2015-10-27 | 264.03 |
| 2015-10-26 | 264.03 |
| 2015-10-23 | 251.03 |
| 2015-10-22 | 231.52 |
| 2015-10-20 | 201.62 |
| 2015-10-19 | 187.32 |
| 2015-10-16 | 290.03 |
| 2015-10-15 | 296.53 |
| 2015-10-14 | 316.03 |
| 2015-10-13 | 309.53 |
| 2015-10-12 | 355.03 |
| 2015-10-09 | 264.03 |
| 2015-10-08 | 283.53 |
| 2015-10-07 | 251.03 |
| 2015-10-06 | 251.03 |
| 2015-10-05 | 277.03 |
| 2015-10-02 | 264.03 |
| 2015-09-30 | 257.53 |
| 2015-09-29 | 290.03 |
| 2015-09-25 | 309.53 |
| 2015-09-24 | 303.03 |
| 2015-09-23 | 290.03 |
| 2015-09-22 | 309.53 |
| 2015-09-21 | 309.53 |
| 2015-09-18 | 322.53 |
| 2015-09-17 | 316.03 |
| 2015-09-16 | 316.03 |
| 2015-09-15 | 316.03 |
| 2015-09-14 | 322.53 |
| 2015-09-11 | 322.53 |
| 2015-09-10 | 316.03 |
| 2015-09-09 | 309.53 |
| 2015-09-08 | 264.03 |
| 2015-09-07 | 264.03 |
| 2015-09-04 | 270.53 |
| 2015-09-02 | 277.03 |
| 2015-09-01 | 264.03 |
| 2015-08-31 | 309.53 |
| 2015-08-28 | 290.03 |
| 2015-08-27 | 303.03 |
| 2015-08-26 | 222.42 |
| 2015-08-25 | 201.62 |
| 2015-08-24 | 215.92 |
| 2015-08-21 | 309.53 |
| 2015-08-20 | 368.03 |
| 2015-08-19 | 387.54 |
| 2015-08-18 | 387.54 |
| 2015-08-17 | 407.04 |
| 2015-08-14 | 426.54 |
| 2015-08-13 | 420.04 |
| 2015-08-12 | 426.54 |
| 2015-08-11 | 472.04 |
| 2015-08-10 | 465.54 |
| 2015-08-07 | 413.54 |
| 2015-08-06 | 329.03 |
| 2015-08-05 | 316.03 |
| 2015-08-04 | 296.53 |
| 2015-08-03 | 290.03 |
| 2015-07-31 | 303.03 |
| 2015-07-30 | 316.03 |
| 2015-07-29 | 309.53 |
| 2015-07-28 | 309.53 |
| 2015-07-27 | 303.03 |
| 2015-07-24 | 374.53 |
| 2015-07-23 | 355.03 |
| 2015-07-22 | 335.53 |
| 2015-07-21 | 296.53 |
| 2015-07-20 | 322.53 |
| 2015-07-17 | 342.03 |
| 2015-07-16 | 322.53 |
| 2015-07-15 | 290.03 |
| 2015-07-14 | 329.03 |
| 2015-07-13 | 426.54 |
| 2015-07-10 | 472.04 |
| 2015-07-09 | 335.53 |
| 2015-07-08 | 270.53 |
| 2015-07-07 | 355.03 |
| 2015-07-06 | 413.54 |
| 2015-07-03 | 485.04 |
| 2015-07-02 | 576.05 |
| 2015-06-30 | 680.06 |
| 2015-06-29 | 680.06 |
| 2015-06-26 | 680.06 |
| 2015-06-25 | 445.00 |
| 2015-06-24 | 397.50 |
| 2015-06-23 | 410.00 |
| 2015-06-22 | 375.00 |
| 2015-06-19 | 337.50 |
| 2015-06-18 | 312.50 |
| 2015-06-17 | 327.50 |
| 2015-06-16 | 327.50 |
| 2015-06-15 | 287.50 |
| 2015-06-12 | 297.50 |
| 2015-06-11 | 282.50 |
| 2015-06-10 | 290.00 |
| 2015-06-09 | 297.50 |
| 2015-06-08 | 317.50 |
| 2015-06-05 | 292.50 |
| 2015-06-04 | 232.50 |
| 2015-06-03 | 235.00 |
| 2015-06-02 | 252.50 |
| 2015-06-01 | 260.00 |
| 2015-05-29 | 255.00 |
| 2015-05-28 | 245.00 |
| 2015-05-27 | 257.50 |
| 2015-05-26 | 245.00 |
| 2015-05-22 | 262.50 |
| 2015-05-21 | 255.00 |
| 2015-05-20 | 252.50 |
| 2015-05-19 | 275.00 |
| 2015-05-18 | 257.50 |
| 2015-05-15 | 225.00 |
| 2015-05-14 | 162.50 |
| 2015-05-13 | 122.50 |
| 2015-05-12 | 125.00 |
| 2015-05-11 | 127.50 |
| 2015-05-08 | 127.50 |
| 2015-05-07 | 125.00 |
| 2015-05-06 | 125.00 |
| 2015-05-05 | 132.50 |
| 2015-05-04 | 125.00 |
| 2015-04-30 | 137.50 |
| 2015-04-29 | 140.00 |
| 2015-04-28 | 137.50 |
| 2015-04-27 | 135.00 |
| 2015-04-24 | 137.50 |
| 2015-04-23 | 147.50 |
| 2015-04-22 | 130.00 |
| 2015-04-21 | 100.00 |
| 2015-04-20 | 152.50 |
| 2015-04-17 | 225.00 |
| 2015-04-16 | 180.00 |
| 2015-04-15 | 172.50 |
| 2015-04-14 | 102.50 |
| 2015-04-13 | 100.00 |
| 2015-04-10 | 90.00 |
| 2015-04-09 | 85.00 |
| 2015-04-08 | 85.00 |
| 2015-04-02 | 70.00 |
| 2015-04-01 | 70.00 |
| 2015-03-31 | 60.00 |
| 2015-03-30 | 62.50 |
| 2015-03-27 | 62.50 |
| 2015-03-26 | 70.00 |
| 2015-03-25 | 70.00 |
| 2015-03-24 | 72.50 |
| 2015-03-23 | 75.00 |
| 2015-03-20 | 75.00 |
| 2015-03-19 | 80.00 |
| 2015-03-18 | 97.50 |
| 2015-03-17 | 105.00 |
| 2015-03-16 | 107.50 |
| 2015-03-13 | 75.00 |
| 2015-03-12 | 80.00 |
| 2015-03-11 | 80.00 |
| 2015-03-10 | 80.00 |
| 2015-03-09 | 72.50 |
| 2015-03-06 | 107.50 |
| 2015-03-05 | 40.00 |
| 2015-03-04 | 45.00 |
| 2015-03-03 | 25.00 |
| 2015-03-02 | 15.00 |
| 2015-02-27 | 6.25 |
| 2015-02-26 | 6.25 |
| 2015-02-25 | 10.00 |
| 2015-02-24 | 0.00 |
| 2015-02-23 | -12.50 |
| 2015-02-18 | -21.25 |
| 2015-02-17 | -23.75 |
| 2015-02-16 | -26.25 |
| 2015-02-13 | -26.25 |
| 2015-02-12 | -28.75 |
| 2015-02-11 | -27.50 |
| 2015-02-10 | -26.25 |
| 2015-02-09 | -22.50 |
| 2015-02-06 | -22.50 |
| 2015-02-05 | -22.50 |
| 2015-02-04 | -21.25 |
| 2015-02-03 | -23.75 |
| 2015-02-02 | -26.25 |
| 2015-01-30 | -25.00 |
| 2015-01-29 | -23.75 |
| 2015-01-28 | -16.25 |
| 2015-01-27 | -17.50 |
| 2015-01-26 | -18.75 |
| 2015-01-23 | -20.00 |
| 2015-01-22 | -18.75 |
| 2015-01-21 | -20.00 |
| 2015-01-20 | -23.75 |
| 2015-01-19 | -27.50 |
| 2015-01-16 | -27.50 |
| 2015-01-15 | -27.50 |
| 2015-01-14 | -25.00 |
| 2015-01-13 | -27.50 |
| 2015-01-12 | -30.00 |
| 2015-01-09 | -28.75 |
| 2015-01-08 | -23.75 |
| 2015-01-07 | -22.50 |
| 2015-01-06 | -23.75 |
| 2015-01-05 | -26.25 |
| 2015-01-02 | -27.50 |
| 2014-12-31 | -30.00 |
| 2014-12-30 | -30.00 |
| 2014-12-29 | -35.00 |
| 2014-12-24 | -35.00 |
| 2014-12-23 | -35.00 |
| 2014-12-22 | -31.25 |
| 2014-12-19 | -32.50 |
| 2014-12-18 | -38.00 |
| 2014-12-17 | -38.75 |
| 2014-12-16 | -36.25 |
| 2014-12-15 | -32.50 |
| 2014-12-12 | -36.25 |
| 2014-12-11 | -30.00 |
| 2014-12-10 | -37.50 |
| 2014-12-09 | -35.00 |
| 2014-12-08 | -33.75 |
| 2014-12-05 | -31.25 |
| 2014-12-04 | -31.25 |
| 2014-12-03 | -30.00 |
| 2014-12-02 | -32.50 |
| 2014-12-01 | -30.00 |
| 2014-11-28 | -33.75 |
| 2014-11-27 | -33.75 |
| 2014-11-26 | -33.75 |
| 2014-11-25 | -35.00 |
| 2014-11-24 | -31.25 |
| 2014-11-21 | -30.00 |
| 2014-11-20 | -30.00 |
| 2014-11-19 | -37.50 |
| 2014-11-18 | -37.75 |
| 2014-11-17 | -35.00 |
| 2014-11-14 | -35.00 |
| 2014-11-13 | -38.75 |
| 2014-11-12 | -33.75 |
| 2014-11-11 | -33.75 |
| 2014-11-10 | -33.75 |
| 2014-11-07 | -37.50 |
| 2014-11-06 | -49.75 |
| 2014-11-05 | -51.00 |
| 2014-11-04 | -50.00 |
| 2014-11-03 | -50.00 |
| 2014-10-31 | -50.00 |
| 2014-10-30 | -50.50 |
| 2014-10-29 | -50.50 |
| 2014-10-28 | -50.25 |
| 2014-10-27 | -53.00 |
| 2014-10-24 | -50.75 |
| 2014-10-23 | -50.50 |
| 2014-10-22 | -50.00 |
| 2014-10-21 | -49.75 |
| 2014-10-20 | -53.00 |
| 2014-10-17 | -52.75 |
| 2014-10-16 | -55.00 |
| 2014-10-15 | -51.50 |
| 2014-10-14 | -51.25 |
| 2014-10-13 | -51.25 |
| 2014-10-10 | -52.25 |
| 2014-10-09 | -56.25 |
| 2014-10-08 | -58.50 |
| 2014-10-07 | -62.25 |
| 2014-10-06 | -62.25 |
| 2014-10-03 | -60.50 |
| 2014-09-30 | -58.75 |
| 2014-09-29 | -58.75 |
| 2014-09-26 | -59.00 |
| 2014-09-25 | -57.50 |
| 2014-09-24 | -57.50 |
| 2014-09-23 | -56.75 |
| 2014-09-22 | -56.75 |
| 2014-09-19 | -57.25 |
| 2014-09-18 | -57.50 |
| 2014-09-17 | -56.25 |
| 2014-09-16 | -60.00 |
| 2014-09-15 | -57.00 |
| 2014-09-12 | -56.50 |
| 2014-09-11 | -57.50 |
| 2014-09-10 | -56.75 |
| 2014-09-08 | -56.25 |
| 2014-09-05 | -55.25 |
| 2014-09-04 | -53.75 |
| 2014-09-03 | -54.75 |
| 2014-09-02 | -54.00 |
| 2014-09-01 | -56.50 |
| 2014-08-29 | -56.25 |
| 2014-08-28 | -56.25 |
| 2014-08-27 | -55.75 |
| 2014-08-26 | -52.75 |
| 2014-08-25 | -52.75 |
| 2014-08-22 | -52.75 |
| 2014-08-21 | -53.25 |
| 2014-08-20 | -51.75 |
| 2014-08-19 | -52.75 |
| 2014-08-18 | -52.25 |
| 2014-08-15 | -52.25 |
| 2014-08-14 | -52.50 |
| 2014-08-13 | -53.50 |
| 2014-08-12 | -53.50 |
| 2014-08-11 | -52.50 |
| 2014-08-08 | -52.50 |
| 2014-08-07 | -51.50 |
| 2014-08-06 | -53.75 |
| 2014-08-05 | -53.50 |
| 2014-08-04 | -53.50 |
| 2014-08-01 | -52.50 |
| 2014-07-31 | -54.00 |
| 2014-07-30 | -54.00 |
| 2014-07-29 | -54.00 |
| 2014-07-28 | -54.00 |
| 2014-07-25 | -53.75 |
| 2014-07-24 | -53.25 |
| 2014-07-23 | -54.25 |
| 2014-07-22 | -54.25 |
| 2014-07-21 | -55.00 |
| 2014-07-18 | -56.00 |
| 2014-07-17 | -56.00 |
| 2014-07-16 | -56.50 |
| 2014-07-15 | -53.50 |
| 2014-07-14 | -55.00 |
| 2014-07-11 | -55.00 |
| 2014-07-10 | -55.00 |
| 2014-07-09 | -57.00 |
| 2014-07-08 | -57.00 |
| 2014-07-07 | -55.00 |
| 2014-07-04 | -56.25 |
| 2014-07-03 | -57.00 |
| 2014-07-02 | -55.50 |
| 2014-06-30 | -55.50 |
| 2014-06-27 | -55.00 |
| 2014-06-26 | -53.25 |
| 2014-06-25 | -53.25 |
| 2014-06-24 | -53.25 |
| 2014-06-23 | -52.50 |
| 2014-06-20 | -52.50 |
| 2014-06-19 | -55.50 |
| 2014-06-18 | -54.50 |
| 2014-06-17 | -54.25 |
| 2014-06-16 | -53.50 |
| 2014-06-13 | -53.00 |
| 2014-06-12 | -55.00 |
| 2014-06-11 | -53.50 |
| 2014-06-10 | -54.75 |
| 2014-06-09 | -54.50 |
| 2014-06-06 | -55.00 |
| 2014-06-05 | -55.00 |
| 2014-06-04 | -51.25 |
| 2014-06-03 | -51.00 |
| 2014-05-30 | -53.25 |
| 2014-05-29 | -54.00 |
| 2014-05-28 | -55.75 |
| 2014-05-27 | -55.25 |
| 2014-05-26 | -57.25 |
| 2014-05-23 | -57.00 |
| 2014-05-22 | -53.00 |
| 2014-05-21 | -49.50 |
| 2014-05-20 | -53.00 |
| 2014-05-19 | -57.50 |
| 2014-05-16 | -59.75 |
| 2014-05-15 | -61.75 |
| 2014-05-14 | -63.75 |
| 2014-05-13 | -65.00 |
| 2014-05-12 | -63.25 |
| 2014-05-09 | -65.25 |
| 2014-05-08 | -65.25 |
| 2014-05-07 | -65.50 |
| 2014-05-05 | -66.00 |
| 2014-05-02 | -68.00 |
| 2014-04-30 | -66.75 |
| 2014-04-29 | -66.00 |
| 2014-04-28 | -65.75 |
| 2014-04-25 | -63.75 |
| 2014-04-24 | -62.75 |
| 2014-04-23 | -58.75 |
| 2014-04-22 | -58.75 |
| 2014-04-17 | -57.50 |
| 2014-04-16 | -58.75 |
| 2014-04-15 | -58.75 |
| 2014-04-14 | -57.50 |
| 2014-04-11 | -57.50 |
| 2014-04-10 | -57.50 |
| 2014-04-09 | -57.50 |
| 2014-04-08 | -58.75 |
| 2014-04-07 | -57.50 |
| 2014-04-04 | -56.25 |
| 2014-04-03 | -58.75 |
| 2014-04-02 | -58.75 |
| 2014-04-01 | -56.25 |
| 2014-03-31 | -56.25 |
| 2014-03-28 | -56.25 |
| 2014-03-27 | -56.25 |
| 2014-03-26 | -56.25 |
| 2014-03-25 | -58.75 |
| 2014-03-24 | -56.25 |
| 2014-03-21 | -58.75 |
| 2014-03-20 | -58.75 |
| 2014-03-19 | -58.75 |
| 2014-03-18 | -56.25 |
| 2014-03-17 | -53.75 |
| 2014-03-14 | -56.25 |
| 2014-03-13 | -56.25 |
| 2014-03-12 | -56.25 |
| 2014-03-11 | -52.50 |
| 2014-03-10 | -52.50 |
| 2014-03-07 | -55.00 |
| 2014-03-06 | -55.00 |
| 2014-03-05 | -55.00 |
| 2014-03-04 | -55.00 |
| 2014-03-03 | -55.00 |
| 2014-02-28 | -55.00 |
| 2014-02-27 | -55.00 |
| 2014-02-26 | -55.00 |
| 2014-02-25 | -56.25 |
| 2014-02-24 | -56.25 |
| 2014-02-21 | -56.25 |
| 2014-02-20 | -57.50 |
| 2014-02-19 | -57.50 |
| 2014-02-18 | -57.50 |
| 2014-02-17 | -58.75 |
| 2014-02-14 | -55.00 |
| 2014-02-13 | -55.00 |
| 2014-02-12 | -58.75 |
| 2014-02-11 | -58.75 |
| 2014-02-10 | -58.75 |
| 2014-02-07 | -57.50 |
| 2014-02-06 | -61.25 |
| 2014-02-05 | -61.25 |
| 2014-02-04 | -61.25 |
| 2014-01-30 | -61.25 |
| 2014-01-29 | -61.25 |
| 2014-01-28 | -62.50 |
| 2014-01-27 | -62.50 |
| 2014-01-24 | -61.25 |
| 2014-01-23 | -62.50 |
| 2014-01-22 | -61.25 |
| 2014-01-21 | -61.25 |
| 2014-01-20 | -58.75 |
| 2014-01-17 | -58.75 |
| 2014-01-16 | -58.75 |
| 2014-01-15 | -58.75 |
| 2014-01-14 | -56.25 |
| 2014-01-13 | -57.50 |
| 2014-01-10 | -56.25 |
| 2014-01-09 | -53.75 |
| 2014-01-08 | -50.00 |
| 2014-01-07 | -58.75 |
| 2014-01-06 | -61.25 |
| 2014-01-03 | -61.25 |
| 2014-01-02 | -62.50 |
| 2013-12-31 | -62.50 |
| 2013-12-30 | -62.50 |
| 2013-12-27 | -63.75 |
| 2013-12-24 | -61.25 |
| 2013-12-23 | -62.50 |
| 2013-12-20 | -62.50 |
| 2013-12-19 | -63.75 |
| 2013-12-18 | -61.25 |
| 2013-12-17 | -62.50 |
| 2013-12-16 | -62.50 |
| 2013-12-13 | -63.75 |
| 2013-12-12 | -62.50 |
| 2013-12-11 | -62.50 |
| 2013-12-10 | -62.50 |
| 2013-12-09 | -61.25 |
| 2013-12-06 | -62.50 |
| 2013-12-05 | -60.00 |
| 2013-12-04 | -60.00 |
| 2013-12-03 | -61.25 |
| 2013-12-02 | -62.50 |
| 2013-11-29 | -61.25 |
| 2013-11-28 | -60.00 |
| 2013-11-27 | -60.00 |
| 2013-11-26 | -61.25 |
| 2013-11-25 | -60.00 |
| 2013-11-22 | -60.00 |
| 2013-11-21 | -61.25 |
| 2013-11-20 | -61.25 |
| 2013-11-19 | -60.00 |
| 2013-11-18 | -60.00 |
| 2013-11-15 | -60.00 |
| 2013-11-14 | -62.50 |
| 2013-11-13 | -62.50 |
| 2013-11-12 | -62.50 |
| 2013-11-11 | -61.25 |
| 2013-11-08 | -61.25 |
| 2013-11-07 | -61.25 |
| 2013-11-06 | -60.00 |
| 2013-11-05 | -60.00 |
| 2013-11-04 | -60.00 |
| 2013-11-01 | -58.75 |
| 2013-10-31 | -60.00 |
| 2013-10-30 | -58.75 |
| 2013-10-29 | -60.00 |
| 2013-10-28 | -61.25 |
| 2013-10-25 | -60.00 |
| 2013-10-24 | -60.00 |
| 2013-10-23 | -60.00 |
| 2013-10-22 | -57.50 |
| 2013-10-21 | -58.75 |
| 2013-10-18 | -57.50 |
| 2013-10-17 | -57.50 |
| 2013-10-16 | -58.75 |
| 2013-10-15 | -56.25 |
| 2013-10-11 | -56.25 |
| 2013-10-10 | -53.75 |
| 2013-10-09 | -53.75 |
| 2013-10-08 | -52.50 |
| 2013-10-07 | -50.00 |
| 2013-10-04 | -52.50 |
| 2013-10-03 | -60.00 |
| 2013-10-02 | -61.25 |
| 2013-09-30 | -60.00 |
| 2013-09-27 | -53.75 |
| 2013-09-26 | -50.00 |
| 2013-09-25 | -66.25 |
| 2013-09-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy